Página de Resultados 20 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2644	Etherisc DIP	$0.006763 ₿0.00000035	5.66	$2.6M ₿136.22	$0.007853 ₿0.00000036	$0.006279 ₿0.00000035	$12.45K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2645	M3M3 M3M3	$0.002601	-3.20	$2.59M	$0.002705	$0.002593	$10.04K	$2.59M	$2.59M
2646	GensoKishi Metaverse MV	$0.006485 ₿0.00000057	2.63	$2.59M ₿135.54	$0.006486 ₿0.00000059	$0.006313 ₿0.00000053	$1.23M ₿41.68	$2.59M ₿231.76	$2.59M ₿135.54
2649	MOAI MOAI	$0.02584 ₿0.00000039	0.77	$2.58M ₿0	$0.02678 ₿0.00000040	$0.0249 ₿0.00000035	$9.53K ₿0.53	$2.58M ₿37.41	$2.58M ₿0
2650	Party PARTY	$0.001259	-0.01*	$2.58M	$0.001259	$0.001258	$17.92	$2.58M	$2.58M
2651	Hoge Finance HOGE	$0.00000618 ₿0.00000000039	-2.01	$2.57M ₿162.28	$0.00000644 ₿0.00000000040	$0.00000608 ₿0.00000000038	$8.14 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2653	DexKit KIT	$0.2563 ₿0.0000055	-3.10	$2.56M ₿16.71	$0.2656 ₿0.0000063	$0.2563 ₿0.0000054	$318.78 ₿0.59	$2.56M ₿55.69	$2.56M ₿16.71
2654	BRN Metaverse BRN	$0.1013 ₿0.0000095	-5.23	$2.56M ₿215.12	$0.1077 ₿0.000010	$0.09874 ₿0.0000091	$414.2K ₿16.6	$2.85M ₿2.19K	$2.56M ₿215.12
2655	wanBTC WANBTC	$102,969 ₿1.0035	-2.28	$2.55M ₿0	$105,977 ₿1.022	$102,022 ₿0.98	$1.75K ₿0.3	$2.55M	$2.55M ₿0
2656	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01043 ₿0.000000099	$0.009387 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2659	Cream CREAM	$1.1 ₿0.00069	-0.88	$2.55M ₿530.76	$1.11 ₿0.00070	$1.07 ₿0.00053	$174.82K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2660	Rainicorn $RAINI	$0.005232 ₿0.00000010	-1.06	$2.55M ₿52.98	$0.005309 ₿0.00000013	$0.005183 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2661	Gala Music MUSIC	$0.01709 ₿0.0000017	-0.19	$2.54M ₿184.09	$0.01754 ₿0.0000017	$0.01636 ₿0.0000017	$187.21K ₿94	$2.54M ₿184.09	$2.54M ₿184.09
2662	Project89 PROJECT89	$0.002541	-8.85	$2.54M	$0.002788	$0.002355	$193.78K	$2.54M	$2.54M
2663	RWA Inc. RWA	$0.007319	-7.59	$2.54M	$0.007928	$0.007317	$318.82K	$7.28M	$2.54M
2664	Witch Token WITCH	$0.06585 ₿0.0000043	-1.17	$2.54M ₿116.31	$0.0687 ₿0.0000043	$0.06485 ₿0.0000038	$57.74K ₿4.13	$6.59M ₿430.77	$2.54M ₿116.31
2666	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.49	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.98K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2667	Jeo Boden BODEN	$0.003674 ₿0.000010	5.22	$2.54M ₿7.57K	$0.003756 ₿0.000012	$0.003363 ₿0.000010	$81.64K ₿31.8	$2.54M ₿7.57K	$2.54M ₿7.57K
2669	Chain-key Ethereum CKETH	$2,521.4 ₿0.051	-0.08	$2.53M ₿0	$2,559.93 ₿0.051	$2,454.86 ₿0.049	$8.81K ₿0.05	$2.53M	$2.53M ₿0
2672	Colony Avalanche Index CAI	$70.14 ₿0.0039	-3.46	$2.53M ₿39.46	$72.97 ₿0.0040	$69.72 ₿0.0038	$25.34K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2678	Crypto Asset Governance Alliance CAGA	$0.00004046 ₿0.0000000079	0.83	$2.52M ₿468.84	$0.00004166 ₿0.0000000080	$0.0000399 ₿0.0000000077	$212K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2679	Mint Club MINT	$0.00000219 ₿0.000000000095	-1.65	$2.52M ₿109.87	$0.00000224 ₿0.00000000010	$0.000002179 ₿0.000000000093	$7.82 ₿2.13	$2.52M ₿109.87	$2.52M ₿109.87
2680	GemHUB GHUB	$0.01173 ₿0.0000015	-4.29	$2.52M ₿141.62	$0.01257 ₿0.0000015	$0.01149 ₿0.0000014	$48.72K ₿3.49	$14.08M ₿1.83K	$2.52M ₿141.62
2681	Ledger AI LEDGER	$0.001168	-8.45	$2.52M	$0.001313	$0.001168	$21.85K	$3.67M	$2.52M
2682	KWEEN KWEEN	$0.002513	-3.65	$2.51M	$0.002652	$0.00251	$7.12K	$2.51M	$2.51M
2683	LogX Network LOGX	$0.01036	0.62	$2.51M	$0.01038	$0.01023	$147.82K	$10.37M	$2.51M
2686	Sylo SYLO	$0.0004129 ₿0.000000039	-0.72	$2.51M ₿166.14	$0.0004184 ₿0.000000042	$0.0003971 ₿0.000000039	$1.79M ₿19.13	$4.13M ₿399.5	$2.51M ₿166.14
2687	Dvision Network DVI	$0.01014 ₿0.00000051	-2.78	$2.51M ₿127.08	$0.01046 ₿0.00000053	$0.01004 ₿0.00000049	$258K ₿14.52	$10.15M ₿514.95	$2.51M ₿127.08
2688	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2689	Dogechain DC	$0.00005611 ₿0.000000011	-8.08	$2.5M ₿331.9	$0.00006166 ₿0.000000012	$0.00005543 ₿0.000000011	$679.78K ₿38.95	$9.52M ₿2.01K	$2.5M ₿331.9
2691	Crypto.com Bridged DAI (Cronos) DAI	$0.9962	-0.22	$2.5M	$1	$0.9931	$4.36K	$2.5M	$2.5M
2692	Bozo Benk BOZO	$0.003116 ₿0.00000032	-5.41	$2.49M ₿257.29	$0.003457 ₿0.00000039	$0.003066 ₿0.00000031	$6.07K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2694	Simmi Token SIMMI	$0.00002489	5.18	$2.49M	$0.00002529	$0.0000226	$115.63K	$2.49M	$2.49M
2698	Wrapped Accumulate WACME	$0.009118 ₿0.00000016	-11.90	$2.48M ₿38.61	$0.01035 ₿0.00000042	$0.009141 ₿0.00000016	$952.74 ₿0.03	$2.75M ₿43.18	$2.48M ₿38.61
2699	Ramses Exchange RAM	$0.01714 ₿0.0000022	-2.43	$2.48M ₿123.89	$0.01817 ₿0.0000024	$0.01681 ₿0.0000020	$24.49K ₿8.09	$14.34M ₿1.05K	$2.48M ₿123.89
2700	WiFi Map WIFI	$0.004202 ₿0.0000018	0.17	$2.48M ₿566.16	$0.004279 ₿0.0000019	$0.00417 ₿0.0000018	$215.89K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2702	Common Wealth WLTH	$0.002983	-3.02	$2.47M	$0.003082	$0.002966	$225.75K	$2.92M	$2.47M
2706	Unibot UNIBOT	$2.46 ₿0.00026	-4.88	$2.46M ₿264.07	$2.61 ₿0.00028	$2.46 ₿0.00025	$215.27K ₿45.94	$2.46M ₿264.07	$2.46M ₿264.07
2707	Neutrino XTN	$0.02472 ₿0.00000065	-2.85	$2.46M ₿48.76	$0.04143 ₿0.00000070	$0.02461 ₿0.00000063	$2.54K ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2708	NAMI Protocol NAMI	$0.02894	-0.18	$2.46M	$0.02899	$0.02894	$181.5	$2.89M	$2.46M
2709	Jester JEST	$2.47	2.22	$2.46M	$2.52	$2.33	$2.63K	$2.46M	$2.46M
2710	Moonsama SAMA	$0.003297 ₿0.00000025	-1.15	$2.46M ₿135.53	$0.00339 ₿0.00000025	$0.002877 ₿0.00000022	$49.82K ₿1.36	$3.3M ₿251.16	$2.46M ₿135.53
2711	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009848 ₿0.000000094	$0.009506 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2713	Treecle TRCL	$0.00246 ₿0.000000023	5.43	$2.45M ₿23.73	$0.002699 ₿0.000000025	$0.002286 ₿0.000000023	$774.42 ₿0.89	$2.45M ₿23.73	$2.45M ₿23.73
2715	CatSlap SLAP	$0.0006199	-2.57	$2.45M	$0.0006403	$0.0006099	$218.2K	$4.68M	$2.45M
2716	Altair AIR	$0.006204 ₿0.00000050	-1.16	$2.44M ₿197.5	$0.006481 ₿0.00000050	$0.006154 ₿0.00000048	$106.75K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2718	SelfieDogCoin SELFIE	$0.002442	-0.82	$2.44M	$0.002638	$0.002325	$257.19K	$2.44M	$2.44M
2719	Byte BYTE	$0.000002529 ₿0.00000000031	-11.48	$2.44M ₿306.89	$0.00000286 ₿0.00000000034	$0.00000252 ₿0.00000000031	$56.36K ₿5.06	$2.44M ₿306.89	$2.44M ₿306.89
2721	Biconomy Exchange Token BIT	$0.000008519 ₿0.000000000079	-3.69	$2.43M ₿23.86	$0.000008919 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.84M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2723	FRIC FRIC	$0.002437	-7.11	$2.43M	$0.002634	$0.002303	$503.13K	$2.43M	$2.43M
2724	Koinos KOIN	$0.02911 ₿0.000011	-4.13	$2.4M ₿468.65	$0.03166 ₿0.000012	$0.02869 ₿0.000011	$4.43K ₿1.97	$2.4M ₿468.65	$2.4M ₿468.65
2725	catwifhat $CWIF	$0.00000007893 ₿0.0000000000041	-3.79	$2.43M ₿0	$0.00000008204 ₿0.0000000000046	$0.00000007532 ₿0.0000000000041	$116.89K ₿11.28	$2.43M	$2.43M ₿0
2726	Doland Tremp TREMP	$0.02424 ₿0.0000098	-8.11	$2.42M ₿0	$0.02646 ₿0.000011	$0.02414 ₿0.0000096	$519.42K ₿19.67	$2.42M	$2.42M ₿0
2727	Guacamole GUAC	$0.00000002465 ₿0.0000000000028	-4.28	$2.42M ₿281.4	$0.00000002585 ₿0.0000000000034	$0.00000002427 ₿0.0000000000027	$48.53K ₿7.16	$2.42M ₿281.4	$2.42M ₿281.4
2728	PLEARN PLN	$0.02674 ₿0.0000018	1.51	$2.42M ₿153.8	$0.0283 ₿0.0000019	$0.02628 ₿0.0000018	$450.48K ₿1.08	$9.2M ₿647.65	$2.42M ₿153.8
2731	Paladin PAL	$0.1252 ₿0.0000020	5.08	$2.41M ₿31.16	$0.1267 ₿0.0000021	$0.1163 ₿0.0000020	$31.39K ₿0.01	$6.26M ₿105.23	$2.41M ₿31.16
2733	Nailong NAILONG	$0.002406	9.35	$2.4M	$0.002563	$0.002099	$280.51K	$2.4M	$2.4M
2734	Habibi (Sol) HABIBI	$0.002403	-7.22	$2.41M	$0.002707	$0.002414	$75.71K	$2.41M	$2.41M
2735	BlueMove MOVE	$0.01097 ₿0.0000010	-9.40	$2.4M ₿138.65	$0.01226 ₿0.0000014	$0.01076 ₿0.00000094	$56.49K ₿0.83	$3.31M ₿314.51	$2.4M ₿138.65
2738	Cerebrum DAO NEURON	$0.0001031	-6.99	$2.4M	$0.0001108	$0.0001031	$9.14K	$8.88M	$2.4M
2739	RabbitX RBX	$0.003992 ₿0.0000013	1.19	$2.39M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.65K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2740	Yield Yak YAK	$239.35 ₿0.0090	-3.70	$2.39M ₿90.91	$250.01 ₿0.0092	$237.48 ₿0.0089	$1.04K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2741	The Lokie Cabal CABAL	$0.002382	-3.43	$2.38M	$0.002478	$0.002384	$4.99	$2.38M	$2.38M
2743	Expand XZK	$0.005804	-13.92	$2.37M	$0.006758	$0.005623	$472.71K	$5.78M	$2.37M
2747	EDUM EDUM	$0.2167 ₿0.000014	-0.45	$2.37M ₿30.81	$0.2183 ₿0.000014	$0.2158 ₿0.000014	$525.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2748	Rai Reflex Index RAI	$2.84 ₿0.000041	-5.82	$2.37M ₿72.57	$3.02 ₿0.000041	$2.83 ₿0.000039	$123.89K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2749	Mynth MNT	$0.05564	-9.45	$2.37M	$0.06163	$0.05558	$3.58K	$5.56M	$2.37M
2751	Tron Bull Coin TBULL	$0.002357	-0.41	$2.36M	$0.002433	$0.002331	$714.87K	$2.36M	$2.36M
2752	Silk SILK	$1.32 ₿0.000016	-1.29	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$502.96K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2753	Floppa Cat FLOPPA	$0.002354	19.15	$2.35M	$0.002563	$0.00184	$44.79K	$2.35M	$2.35M
2754	Freya the Chainbreaker FREYA	$0.004568	-3.36	$2.35M	$0.004743	$0.004526	$69.95K	$2.57M	$2.35M
2755	Gui Inu GUI	$0.00000422 ₿0.00000000057	-10.29	$2.35M ₿206.08	$0.000004709 ₿0.00000000066	$0.00000415 ₿0.00000000056	$104.81K ₿11.84	$3.28M ₿445.18	$2.35M ₿206.08
2757	L2 Standard Bridged DAI (Base) DAI	$0.9974	0.01*	$2.34M	$0.9999	$0.9944	$732.23K	$2.34M	$2.34M
2760	Taki Games TAKI	$0.001988 ₿0.00000037	945.29	$2.33M ₿440.15	$0.002008 ₿0.00000041	$0.0001901 ₿0.00000037	$100.17 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2761	DUKO DUKO	$0.000233 ₿0.000000021	-5.80	$2.33M ₿0	$0.0002473 ₿0.000000026	$0.0002236 ₿0.000000017	$403.11K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-5.17	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$13.85K ₿0	$3.72M ₿115.28	$2.33M ₿58.71
2765	Juicebox JBX	$0.001244 ₿0.000000045	0.14	$2.31M ₿89.26	$0.001293 ₿0.000000049	$0.00124 ₿0.000000045	$334.74 ₿0.07	$2.39M ₿93.34	$2.31M ₿89.26
2769	Keep3rV1 KP3R	$5.09 ₿0.0014	-5.70	$2.3M ₿763.75	$5.65 ₿0.0015	$5.11 ₿0.0013	$215.64K ₿482.94	$2.3M ₿763.75	$2.3M ₿763.75
2770	ISLAND Token ISLAND	$0.01431	-5.24	$2.3M	$0.0152	$0.0143	$360.92K	$14.3M	$2.3M
2771	Qi Dao QI	$0.01569 ₿0.00000063	-2.09	$2.3M ₿52.98	$0.01612	$0.01545	$7.16 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2773	Mazze MAZZE	$0.0008811 ₿0.00000012	-3.16	$2.3M ₿308.6	$0.0009316 ₿0.00000014	$0.0008585 ₿0.000000077	$59.44K ₿29.65	$4.26M ₿585.1	$2.3M ₿308.6
2774	Populous PPT	$0.06298 ₿0.00000073	-1.18	$2.28M ₿26.78	$0.06414 ₿0.00000096	$0.06169 ₿0.00000063	$9.2 ₿4.74	$3.35M ₿39.36	$2.28M ₿26.78
2775	Elastic Finance Token EEFI	$39.24	-2.45	$2.28M	$40.53	$39.12	$4.07K	$2.28M	$2.28M
2776	Vexanium VEX	$0.002275 ₿0.000000021	0.52	$2.28M ₿21.39	$0.00239 ₿0.000000021	$0.002263 ₿0.000000020	$6.97K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2777	Tidecoin TDC	$0.1225	-5.26	$2.27M	$0.13	$0.1213	$449	$2.27M	$2.27M
2779	FATCAT $FATCAT	$0.002491	-3.23	$2.27M	$0.002585	$0.002482	$4.31K	$2.49M	$2.27M
2780	Omax OMAX	$0.000252 ₿0.000000016	-5.41	$2.27M ₿145.1	$0.0002742 ₿0.000000016	$0.0002432 ₿0.000000014	$200.45K ₿37.79	$2.27M ₿145.1	$2.27M ₿145.1
2781	Kompete KOMPETE	$0.003348 ₿0.00000049	-0.12	$2.27M ₿332.5	$0.003379 ₿0.00000050	$0.003205 ₿0.00000049	$4.87K ₿0.23	$2.85M ₿418.25	$2.27M ₿332.5
2783	WAI Combinator by Virtuals WAI	$0.002256	-22.46	$2.26M	$0.00291	$0.002255	$29.63K	$2.26M	$2.26M
2784	DucatusX DUCX	$0.008129 ₿0.000000086	-0.59	$2.26M ₿7.56	$0.008187 ₿0.000000086	$0.008126 ₿0.000000082	$32.56K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2785	FAYA FAYA	$0.0000002119 ₿0.0000000000032	-0.20	$2.26M ₿33.8	$0.0000002132 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.35K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2786	TOP Network TOP	$0.000153 ₿0.0000000040	-3.17	$2.26M ₿16.57	$0.000158 ₿0.0000000041	$0.0001519 ₿0.0000000038	$1.32M ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2787	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	0.03	$2.25M ₿290.28	$0.073 ₿0.0000099	$0.07295 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2788	Loom Network (NEW) LOOM	$0.001809 ₿0.0000014	-3.62	$2.25M ₿1.82K	$0.001922 ₿0.0000015	$0.001775 ₿0.0000014	$929.17K ₿117.4	$2.35M ₿1.93K	$2.25M ₿1.82K
2789	Nile NILE	$0.4987 ₿0.000025	-1.53	$2.25M ₿0	$0.5137 ₿0.000028	$0.4752 ₿0.000023	$21.74K ₿2.06	$7.45M ₿129.7	$2.25M ₿0
2790	Chickencoin CHKN	$0.00000003255 ₿0.0000000000072	-2.94	$2.25M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$106.98K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2792	Boop BOOP	$0.00002245 ₿0.0000000060	3.60	$2.24M ₿0	$0.00002307 ₿0.0000000060	$0.00002097 ₿0.0000000038	$12.18K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2794	Skull of Pepe Token SKOP	$0.01496	-3.40	$2.24M	$0.02002	$0.01485	$424.33K	$2.24M	$2.24M
2795	Core Blockchain XCB	$0.03131	5.34	$2.24M	$0.03131	$0.02971	$1.5K	$11.6M	$2.24M
2798	Waffles WAFFLES	$0.002239	-7.58	$2.23M	$0.00243	$0.002252	$116.24K	$2.23M	$2.23M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}