Result Page 20 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4408)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3577	Push Protocol PUSH	$0.01291 ₿0.0000039	-3.84	$1.17M ₿237.24	$0.01348 ₿0.0000041	$0.01273 ₿0.0000038	$525.14K ₿17	$1.29M ₿393	$1.17M ₿237.24
3578	catwifhat $CWIF	$0.00000003887 ₿0.0000000000041	2.82	$1.17M ₿0	$0.00000003887 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.71K ₿11.28	$1.17M	$1.17M ₿0
3580	higher HIGHER	$0.001159 ₿0.0000010	-8.87	$1.16M ₿1.05K	$0.001279 ₿0.0000011	$0.001115 ₿0.0000010	$208.55K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3581	Roko Network ROKO	$0.000005589 ₿0.00000000097	22.31	$1.16M ₿191.75	$0.00000563 ₿0.0000000010	$0.00000457 ₿0.00000000084	$59.29K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3582	Ethernity Chain ERN	$0.04841 ₿0.000089	4.21	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.0459 ₿0.000089	$30.53 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3583	VLaunch VPAD	$0.002585 ₿0.00000064	1.37	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$114.65K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3584	BoxBet BXBT	$0.01361 ₿0.0000026	2.67	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.87K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3586	Populous PPT	$0.03198 ₿0.00000073	-14.32	$1.16M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$157.93 ₿4.74	$1.7M ₿39.36	$1.16M ₿26.78
3588	Andy ANDY	$0.001154 ₿0.00000035	5.24	$1.16M ₿0	$0.00116 ₿0.00000040	$0.00108 ₿0.00000017	$1.44K ₿36.67	$1.16M ₿340.48	$1.16M ₿0
3589	Dotcom Y2K	$0.001156	12.60	$1.16M	$0.00116	$0.001022	$11.71K	$1.16M	$1.16M
3591	Simmi Token SIMMI	$0.00001152	2.68	$1.15M	$0.00001154	$0.00001093	$125.6K	$1.15M	$1.15M
3593	First Convicted RACCON FRED	$0.001153	27.02	$1.15M	$0.001158	$0.0008748	$235.57K	$1.15M	$1.15M
3596	XOXNO XOXNO	$0.01725	7.15	$1.15M	$0.01736	$0.0157	$3.18K	$1.73M	$1.15M
3598	XELS XELS	$0.05852 ₿0.0000054	-0.77	$1.15M ₿105.45	$0.059 ₿0.0000054	$0.0583 ₿0.0000052	$73.56K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3600	BitCore BTX	$0.05743 ₿0.0000010	4.46	$1.14M ₿20.55	$0.05765 ₿0.0000011	$0.05464 ₿0.0000010	$0.09 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3601	Tiamonds [OLD] TIA	$0.005477 ₿0.00000020	0.71	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005427 ₿0.00000016	$119.73 ₿0.67	$5.53M ₿206.32	$1.14M ₿40.41
3603	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005616 ₿0.000000061	$0.005331 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3606	Cardstack CARD	$0.0003779 ₿0.000000010	3.53	$1.13M ₿32.28	$0.0003828 ₿0.000000010	$0.0003282 ₿0.0000000094	$47.38K ₿0.57	$2.27M ₿64.58	$1.13M ₿32.28
3609	Sperax USD USDS	$0.9971 ₿0.000014	-0.13	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$87.1K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3612	Balanced BALN	$0.04491 ₿0.0000028	11.10	$1.19M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$568.82 ₿0.07	$1.19M ₿41.62	$1.19M ₿0
3614	Arcas ARCAS	$0.01619 ₿0.0000030	-8.66	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01608 ₿0.0000029	$1.49K ₿0.62	$1.61M ₿303.68	$1.12M ₿303.68
3615	Koinos KOIN	$0.01312 ₿0.000011	5.49	$1.12M ₿468.65	$0.01426 ₿0.000012	$0.01109 ₿0.000011	$5.65K ₿1.97	$1.12M ₿468.65	$1.12M ₿468.65
3616	FXN FXN	$0.001247	14.30	$1.12M	$0.001269	$0.001089	$85.53K	$1.25M	$1.12M
3617	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001999 ₿0.000000021	$0.00198 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3618	Talken TALK	$0.003502 ₿0.0000036	-14.71	$1.12M ₿724.25	$0.004106 ₿0.0000036	$0.003009 ₿0.0000034	$165.13K ₿1.31	$1.75M ₿1.78K	$1.12M ₿724.25
3629	Numerico NWC	$0.007138 ₿0.0000021	5.34	$1.11M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$8.07K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3630	STEAM STEAM	$0.004632	-0.22	$1.11M	$0.004707	$0.004534	$1.59K	$4.63M	$1.11M
3631	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$14.93K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3633	Skycoin SKY	$0.04679 ₿0.00000042	9.04	$1.11M ₿9.27	$0.04714 ₿0.00000042	$0.04209 ₿0.00000042	$3M ₿0.01	$4.68M ₿42.12	$1.11M ₿9.27
3634	Meter Governance MTRG	$0.03424 ₿0.000027	-0.09	$1.11M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$9.42K ₿3.01	$1.67M ₿1.28K	$1.11M ₿985.73
3636	Fold FLD	$0.0008677 ₿0.000000071	7.27	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$5.12K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3638	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3640	Octavia VIA	$0.01099 ₿0.000015	-3.74	$1.1M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$114.92K ₿8.95	$1.1M ₿1.59K	$1.1M ₿227.94
3644	MicrovisionChain SPACE	$0.1625 ₿0.00027	3.42	$1.1M ₿737.72	$0.1653 ₿0.00028	$0.1524 ₿0.00027	$20.66K ₿36.71	$3.41M ₿5.83K	$1.1M ₿737.72
3645	Optimus AI OPTI	$0.01096 ₿0.0000041	1.88	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$65.75K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3646	CryoDAO CRYO	$0.4162 ₿0.000018	2.16	$1.1M ₿0	$0.4179 ₿0.000022	$0.3993 ₿0.000017	$1.34K ₿0.43	$1.84M ₿79.71	$1.1M ₿0
3647	V.SYSTEMS VSYS	$0.0003079 ₿0.000000018	0.30	$1.1M ₿57.24	$0.0003091 ₿0.000000021	$0.0002953 ₿0.000000017	$364.47K ₿26.59	$2.19M ₿123.1	$1.1M ₿57.24
3648	The Root Network ROOT	$0.0003591 ₿0.00000097	-3.07	$1.09M ₿0	$0.0003705 ₿0.0000010	$0.0003435 ₿0.00000093	$366.45K ₿212.3	$4.31M ₿11.54K	$1.09M ₿0
3650	Ispolink ISP	$0.0001177 ₿0.000000050	1.38	$1.09M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$254.54K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3656	KANGO KANGO	$0.00000379	13.61	$1.09M	$0.00000386	$0.00000327	$129.66K	$1.09M	$1.09M
3658	Celsius Network CEL	$0.03047 ₿0.0000029	3.15	$1.09M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$199.04K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3660	Tetsuo Coin TETSUO	$0.001075	-0.46	$1.08M	$0.001084	$0.001042	$73.15K	$1.08M	$1.08M
3663	Harambe on Solana HARAMBE	$0.001084 ₿0.00000020	4.29	$1.08M ₿202.51	$0.001087 ₿0.00000027	$0.0009738 ₿0.00000020	$16.77K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3664	AME Chain AME	$0.00108 ₿0.000000035	1.52	$1.08M ₿35.52	$0.001085 ₿0.000000041	$0.001061 ₿0.000000035	$68.82K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3669	Stride Staked Osmo STOSMO	$0.1162 ₿0.000022	-0.46	$1.08M ₿453.11	$0.1169 ₿0.000023	$0.1141 ₿0.000022	$21.76K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3670	BFIC Coin BFIC	$0.5707 ₿0.00017	-0.23	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5697 ₿0.00016	$634.63 ₿89.87	$11.99M ₿3.73K	$1.08M ₿335.42
3671	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.38 ₿0.00010	$7.02 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3672	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3673	Hemule HEMULE	$0.001098 ₿0.00000025	16.66	$1.08M ₿247.6	$0.001107 ₿0.00000026	$0.0009344 ₿0.00000022	$9.82K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3675	Million MM	$1.07 ₿0.000027	3.57	$1.08M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$475.97 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3676	Stable STABLE	$1.07 ₿0.00010	-8.01	$1.07M ₿0	$1.31 ₿0.00010	$1.03 ₿0.000095	$69.45 ₿0.06	$1.07M	$1.07M ₿0
3678	Shade Protocol SHD	$0.2071 ₿0.000085	-2.12	$1.07M ₿227.79	$0.223 ₿0.000087	$0.2062 ₿0.000083	$260.33K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3679	ORBIO ORBIO	$0.00003174 ₿0.000000027	-4.88	$1.07M ₿0	$0.00003338 ₿0.000000028	$0.00002966 ₿0.000000024	$172.73K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3683	PLEARN PLN	$0.01177 ₿0.0000018	6.84	$1.06M ₿153.8	$0.01229 ₿0.0000019	$0.01065 ₿0.0000018	$66.25K ₿1.08	$4.05M ₿647.65	$1.06M ₿153.8
3687	Crust Network CRU	$0.03967 ₿0.000019	0.45	$1.06M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$45.02K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3688	UDAO UDAO	$0.1024	0.83	$1.06M	$0.1028	$0.101	$115.32K	$20.48M	$1.06M
3689	MultiVAC MTV	$0.0003063 ₿0.000000022	1.10	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$302.33K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3697	Huobi BTC HBTC	$1,079.93 ₿0.33	2.13	$1.05M ₿2.98K	$1,086.44 ₿0.34	$1,036.74 ₿0.31	$3.79 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3698	Elastic Finance Token EEFI	$17.89	1.44	$1.05M	$18.1	$17.26	$4.79K	$1.05M	$1.05M
3701	Nuritopia NBLU	$0.0004708 ₿0.000000047	3.58	$1.05M ₿28.45	$0.0005004 ₿0.000000047	$0.0004505 ₿0.000000046	$34.49K ₿1.4	$2.35M ₿237.45	$1.05M ₿28.45
3702	RNT RNT	$0.001044	1.54	$1.04M	$0.001064	$0.001006	$65.33K	$1.04M	$1.04M
3707	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3712	IRISnet IRIS	$0.0006364 ₿0.00000054	7.39	$1.03M ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$23.74K ₿56.54	$1.27M ₿1.1K	$1.03M ₿884.57
3713	Baby BNB BABYBNB	$0.001035	2.52	$1.04M	$0.001039 ₿0.	$0.0009791 ₿0.	$154.76K ₿0	$1.04M	$1.04M
3718	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3719	Ta-da TADA	$0.001532 ₿0.0000032	-2.74	$1.03M ₿195.92	$0.001617 ₿0.0000033	$0.001533 ₿0.0000032	$158.61K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3720	Cyberperp CYB	$0.5249	1.91	$1.03M	$0.5314	$0.5046	$77.92	$5.24M	$1.03M
3721	Raptoreum RTM	$0.0001713 ₿0.000000019	-3.15	$1.03M ₿79.94	$0.0001772 ₿0.000000020	$0.0001702 ₿0.000000019	$22.39K ₿0.3	$3.6M ₿419.79	$1.03M ₿79.94
3722	ZeroLend ZERO	$0.00001226	19.23	$1.03M	$0.00001378	$0.00001008	$158.65K	$1.24M	$1.03M
3723	Reflexer Ungovernance FLX	$1.25 ₿0.00010	5.25	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.57K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3725	Blinks.gg BGG1	$0.001029	4.15	$1.03M	$0.001028	$0.0009824	$91.08K	$1.03M	$1.03M
3726	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3727	Grumpy Cat Coin GRUMPY	$0.000112	2.68	$1.03M	$0.0001128	$0.0001059	$362.44	$1.03M	$1.03M
3732	Altered State Machine ASTO	$0.003535 ₿0.00000068	-0.23	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$363.93 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3733	Decubate DCB	$0.002633 ₿0.0000018	-19.92	$1.02M ₿629.42	$0.003296 ₿0.0000019	$0.002636 ₿0.0000018	$136.35K ₿16.53	$2.63M ₿1.86K	$1.02M ₿629.42
3737	UNFK $UNFK	$0.00000001128	2.69	$1.02M	$0.00000001138	$0.00000001076	$54.74	$1.02M	$1.02M
3740	FRIC FRIC	$0.001012	4.29	$1.01M	$0.001016	$0.0009335	$156.8K	$1.01M	$1.01M
3744	xFUND XFUND	$101.28 ₿0.0069	2.74	$1.01M ₿69.15	$102.14 ₿0.0073	$97.05 ₿0.0069	$755.37 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3745	BarnBridge BOND	$0.1031 ₿0.000059	0.75	$1.01M ₿575.75	$0.1032 ₿0.000063	$0.1001 ₿0.000058	$217.13K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3746	Paintswap BRUSH	$0.003277 ₿0.00000047	-0.71	$1.01M ₿171.63	$0.003342 ₿0.00000049	$0.00312 ₿0.00000045	$32.39K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3747	Belt BELT	$0.04922 ₿0.0000016	3.62	$1.01M ₿28.81	$0.04958 ₿0.0000016	$0.04689 ₿0.0000016	$4.01 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3750	MILLI MILLI	$0.00000335 ₿0.000000000065	9.49	$1M ₿0	$0.00000336 ₿0.000000000071	$0.000002889 ₿0.000000000056	$83.87K ₿1.74	$1M ₿19.52	$1M ₿0
3755	Ethos ETHOS	$0.0005726	3.90	$1M	$0.0005742	$0.0005483	$20.57	$2.86M	$1M
3760	Kekistan KEK	$0.00000237	-6.45	$998.29K	$0.000002659	$0.00000221	$54.01K	$998.29K	$998.29K
3761	DEUS Finance DEUS	$5.88 ₿0.00051	2.98	$999.23K ₿76.17	$5.88 ₿0.00051	$5.63 ₿0.00049	$422.27 ₿0.77	$1.78M ₿154.2	$999.23K ₿76.17
3764	Astroport ASTRO	$0.002354 ₿0.0000022	-14.08	$997.53K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.74K ₿2.1	$2.59M ₿2.52K	$997.53K ₿969.85
3768	FAYA FAYA	$0.00000009288 ₿0.0000000000032	0.14	$992.67K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$12.77K ₿0.85	$9.29M ₿328.74	$992.67K ₿33.8
3769	XSwap Protocol XSP	$0.0004128 ₿0.000000013	5.19	$989.6K ₿32.54	$0.0004161 ₿0.000000014	$0.0003924 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3774	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3776	aixCB by Virtuals AIXCB	$0.0009906	13.38	$984.11K	$0.001016	$0.0008624	$8.92K	$984.11K	$984.11K
3777	Sharpe AI SAI	$0.002875	4.20	$983.36K	$0.002886	$0.002739	$269.73K	$2.88M	$983.36K
3778	LoungeM LZM	$0.007473 ₿0.00000080	1.03	$980.82K ₿52.11	$0.007809 ₿0.00000089	$0.007396 ₿0.00000073	$12K ₿0.06	$7.47M ₿803.85	$980.82K ₿52.11
3780	TAO INU TAONU	$0.00105 ₿0.00000018	4.40	$973.89K ₿0	$0.001059 ₿0.00000019	$0.0008774 ₿0.00000015	$54.97K ₿4.42	$973.89K ₿166.71	$973.89K ₿0
3782	Antfarm Token ATF	$0.1107 ₿0.0000025	1.13	$979.05K ₿24.7	$0.1133 ₿0.0000025	$0.1007 ₿0.0000024	$1.05K ₿0	$979.05K ₿24.7	$979.05K ₿24.7
3783	Poolz Finance POOLX	$0.1861 ₿0.000081	1.64	$978.63K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$68.59K ₿17.19	$1.03M ₿447.56	$978.63K ₿399.74
3784	High Yield USD (Base) HYUSD	$1.11	0.01	$978.34K	$1.11	$1.11	$2.01K	$978.34K	$978.34K
3786	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3790	Gotti Token GOTTI	$19.53	22.04	$973.39K	$19.75	$15.67	$2.23K	$973.39K	$973.39K
3796	Chasm CAI	$0.009669	18.17	$966.91K	$0.009724	$0.007974	$58.42K	$9.67M	$966.91K
3797	Guacamole GUAC	$0.000000009821 ₿0.0000000000028	1.60	$965.17K ₿281.4	$0.000000009837 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$17.16K ₿7.16	$965.17K ₿281.4	$965.17K ₿281.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}