Страница результатов 20 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2626	Banana BANANA	$0.3155 ₿0.000029	-19.18	$2.68M ₿182.59	$0.4009 ₿0.000031	$0.3154 ₿0.000029	$19.37K ₿1.32	$4.1M ₿307.85	$2.68M ₿182.59
2627	Asia Coin ASIA	$0.05369 ₿0.0000019	-2.43	$2.68M ₿95.56	$0.05523 ₿0.0000097	$0.05364 ₿0.0000018	$8.57K ₿0.33	$5.37M ₿191.11	$2.68M ₿95.56
2630	Dvision Network DVI	$0.0109 ₿0.00000051	6.74	$2.67M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.91M ₿14.52	$10.84M ₿514.95	$2.67M ₿127.08
2631	DexKit KIT	$0.2669 ₿0.0000055	-6.76	$2.67M ₿16.71	$0.2891 ₿0.0000063	$0.2583 ₿0.0000054	$3.14K ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2632	Data Ownership Protocol DOP	$0.0002575	15.81	$2.67M	$0.000285	$0.0002146	$2.67M	$6.03M	$2.67M
2633	Altair AIR	$0.006771 ₿0.00000050	-8.37	$2.67M ₿197.5	$0.007683 ₿0.00000050	$0.006761 ₿0.00000048	$117.39K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2634	Byte BYTE	$0.000002759 ₿0.00000000031	-9.16	$2.66M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002669 ₿0.00000000031	$56.11K ₿5.06	$2.66M ₿306.89	$2.66M ₿306.89
2635	BlueMove MOVE	$0.01259 ₿0.0000010	-8.36	$2.74M ₿138.65	$0.01385 ₿0.0000014	$0.01216 ₿0.00000094	$54.6K ₿0.83	$3.78M ₿314.51	$2.74M ₿138.65
2637	Neutaro NTMPI	$0.019 ₿0.00000055	-2.75	$2.66M ₿0	$0.01976 ₿0.00000058	$0.01904 ₿0.00000053	$291.19K ₿0.71	$7.6M ₿21.09	$2.66M ₿0
2640	BRN Metaverse BRN	$0.105 ₿0.0000095	-15.28	$2.66M ₿215.12	$0.1245 ₿0.000010	$0.1021 ₿0.0000091	$405.21K ₿16.6	$2.95M ₿2.19K	$2.66M ₿215.12
2641	Keep3rV1 KP3R	$6.09 ₿0.0014	-6.57	$2.65M ₿763.75	$6.58 ₿0.0015	$5.85 ₿0.0013	$194.23K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2642	Simmi Token SIMMI	$0.0000264	-14.13	$2.65M	$0.00003148	$0.00002549	$151.18K	$2.65M	$2.65M
2646	Waffles WAFFLES	$0.002642	-12.42	$2.64M	$0.003149	$0.002535	$204.15K	$2.64M	$2.64M
2647	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.11	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$439.8K ₿34.21	$2.64M	$2.64M ₿0
2649	Gala Music MUSIC	$0.01763 ₿0.0000017	-2.53	$2.64M ₿184.09	$0.0189 ₿0.0000017	$0.01664 ₿0.0000017	$240.37K ₿94	$2.64M ₿184.09	$2.64M ₿184.09
2650	M3M3 M3M3	$0.002627	-5.63	$2.64M	$0.00287	$0.002533	$23.63K	$2.64M	$2.64M
2651	Forward FORWARD	$0.0005312 ₿0.000000096	-5.67	$2.65M ₿391.45	$0.0005671 ₿0.00000010	$0.0005282 ₿0.000000094	$143.95K ₿21.16	$2.66M ₿484.97	$2.65M ₿391.45
2653	Hoge Finance HOGE	$0.00000633 ₿0.00000000039	-10.26	$2.63M ₿162.28	$0.000007259 ₿0.00000000040	$0.00000626 ₿0.00000000038	$3.44K ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2654	Unibot UNIBOT	$2.62 ₿0.00026	-9.59	$2.62M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$399.29K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2655	Mazze MAZZE	$0.001001 ₿0.00000012	-6.83	$2.62M ₿308.6	$0.00108 ₿0.00000014	$0.0009977 ₿0.000000077	$63.38K ₿29.65	$4.86M ₿585.1	$2.62M ₿308.6
2657	Fact0rn FACT	$2.49 ₿0.00064	-4.55	$2.6M ₿0	$2.69 ₿0.00067	$2.48 ₿0.00052	$15.32K ₿6.01	$2.6M ₿122.11	$2.6M ₿0
2659	ISLAND Token ISLAND	$0.01618	-6.60	$2.61M	$0.01744	$0.01576	$485.5K	$16.2M	$2.61M
2661	RWA Inc. RWA	$0.007491	-5.71	$2.61M	$0.0082	$0.007392	$417.32K	$7.47M	$2.61M
2662	Colony Avalanche Index CAI	$73.57 ₿0.0039	-9.90	$2.61M ₿39.46	$82.18 ₿0.0040	$71.95 ₿0.0038	$24.28K ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2665	RabbitX RBX	$0.004333 ₿0.0000013	-5.61	$2.6M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.55K ₿2.14	$4.33M ₿1.37K	$2.6M ₿498.61
2666	Jeo Boden BODEN	$0.00376 ₿0.000010	-1.78	$2.6M ₿7.57K	$0.003892 ₿0.000012	$0.003455 ₿0.000010	$130.75K ₿31.8	$2.6M ₿7.57K	$2.6M ₿7.57K
2667	Etherisc DIP	$0.00676 ₿0.00000035	-6.95	$2.59M ₿136.22	$0.007341 ₿0.00000036	$0.006435 ₿0.00000035	$294.96 ₿0.44	$6.77M ₿355.26	$2.59M ₿136.22
2669	Ctrl CTRL	$0.01272	-15.80	$2.59M	$0.01511	$0.01231	$122.66K	$3.05M	$2.59M
2670	Witch Token WITCH	$0.06722 ₿0.0000043	-2.49	$2.59M ₿116.31	$0.07031 ₿0.0000043	$0.06581 ₿0.0000038	$75.36K ₿4.13	$6.72M ₿430.77	$2.59M ₿116.31
2671	MAX MAX	$0.00259	-7.58	$2.59M	$0.002962	$0.002353	$2.11M	$2.59M	$2.59M
2672	Tidecoin TDC	$0.1394	-0.42	$2.59M	$0.1531	$0.135	$486.59	$2.59M	$2.59M
2673	wanBTC WANBTC	$104,125 ₿1.0035	-1.54	$2.58M ₿0	$108,120 ₿1.022	$101,663 ₿0.98	$4.47K ₿0.3	$2.58M	$2.58M ₿0
2674	Party PARTY	$0.001258	-9.27	$2.58M	$0.001437	$0.001251	$21.98K	$2.58M	$2.58M
2675	Cerebrum DAO NEURON	$0.0001116	-11.56	$2.57M	$0.0001284	$0.00011	$8.51K	$9.6M	$2.57M
2676	Rainicorn $RAINI	$0.005271 ₿0.00000010	-1.70	$2.57M ₿52.98	$0.00538 ₿0.00000013	$0.005187 ₿0.00000010	$1.38 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2677	Typus TYPUS	$0.01283	3.58	$2.56M	$0.01338	$0.00949	$5.92K	$12.82M	$2.56M
2680	Gridcoin GRC	$0.005253 ₿0.000000099	-1.79	$2.55M ₿45.83	$0.005386 ₿0.000000099	$0.005198 ₿0.000000089	$2.89 ₿0	$2.64M	$2.55M ₿45.83
2681	Cream CREAM	$1.1 ₿0.00069	-8.85	$2.55M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$203.46K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2683	Fud the Pug FUD	$0.0000000443 ₿0.0000000000061	-10.22	$2.55M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$419K ₿22.64	$3.34M ₿616.68	$2.55M ₿0
2684	Radiant RXD	$0.0001909 ₿0.000000028	-2.02	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$16.78K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2686	Neutrino XTN	$0.02554 ₿0.00000065	-1.88	$2.54M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$2.4K ₿0.37	$2.54M ₿48.76	$2.54M ₿48.76
2687	Chain-key Ethereum CKETH	$2,534.5 ₿0.051	-7.71	$2.54M ₿0	$2,787.52 ₿0.051	$2,452.08 ₿0.049	$14.25K ₿0.05	$2.54M	$2.54M ₿0
2688	GensoKishi Metaverse MV	$0.006347 ₿0.00000057	-0.53	$2.54M ₿135.54	$0.006408 ₿0.00000059	$0.006263 ₿0.00000053	$1.02M ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2689	Reflexer Ungovernance Token FLX	$3.07 ₿0.00010	-7.53	$2.54M ₿95.07	$3.37 ₿0.00010	$2.98 ₿0.00010	$56.66K ₿0.61	$2.94M ₿102.91	$2.54M ₿95.07
2690	Crypto Asset Governance Alliance CAGA	$0.00004076 ₿0.0000000079	1.06	$2.53M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$104.43K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2692	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.20	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$2.25K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2695	Voyager Token VGX	$0.002705 ₿0.0000015	-9.94	$2.47M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$792.95K ₿114.66	$2.48M ₿439.69	$2.47M ₿435.9
2697	Litecoin Cash LCC	$0.002958 ₿0.000000099	-7.58	$2.52M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$1.27 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2700	ApeScreener APES	$0.02492	-11.43	$2.51M	$0.02848	$0.02366	$24.29K	$2.51M	$2.51M
2702	DUKO DUKO	$0.0002495 ₿0.000000021	-2.57	$2.51M ₿0	$0.0002593 ₿0.000000026	$0.0002137 ₿0.000000017	$552.64K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2703	LogX Network LOGX	$0.01036	0.12	$2.51M	$0.01037	$0.01033	$170.6K	$10.36M	$2.51M
2705	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.10	$2.51M	$1	$0.9925	$24.99K	$2.51M	$2.51M
2706	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2707	GemHUB GHUB	$0.01165 ₿0.0000015	-7.27	$2.5M ₿141.62	$0.01314 ₿0.0000015	$0.0115 ₿0.0000014	$61.02K ₿3.49	$13.99M ₿1.83K	$2.5M ₿141.62
2708	catwifhat $CWIF	$0.00000008099 ₿0.0000000000041	-10.97	$2.49M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008044 ₿0.0000000000041	$139.64K ₿11.28	$2.49M	$2.49M ₿0
2711	Yield Yak YAK	$248.05 ₿0.0090	-9.45	$2.48M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$899.59 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2715	Spheroid Universe SPH	$0.0009381 ₿0.000000042	5.86	$2.48M ₿93.32	$0.000943 ₿0.000000043	$0.0008858 ₿0.000000041	$158.42 ₿0.83	$2.48M ₿93.32	$2.48M ₿93.32
2716	Libra Incentix LIXX	$0.0003696 ₿0.000000061	-1.79	$2.48M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$108.46K ₿16.27	$5.54M ₿921.48	$2.48M ₿411.6
2717	Ramses Exchange RAM	$0.01705 ₿0.0000022	-8.98	$2.42M ₿123.89	$0.01881 ₿0.0000024	$0.01652 ₿0.0000020	$42.24K ₿8.09	$13.92M ₿1.05K	$2.42M ₿123.89
2718	LiquidDriver LQDR	$0.2421 ₿0.000010	4.34	$2.47M ₿43.69	$0.2619 ₿0.000010	$0.2318 ₿0.000010	$26.02K ₿0.42	$2.47M	$2.47M ₿43.69
2719	ADAMANT Messenger ADM	$0.02169 ₿0.00000044	4.77	$2.46M ₿50.38	$0.0217 ₿0.00000044	$0.02069 ₿0.00000043	$371.42K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2722	KWEEN KWEEN	$0.002441	-2.49	$2.44M	$0.002801	$0.002396	$29.11K	$2.44M	$2.44M
2723	PLEARN PLN	$0.02714 ₿0.0000018	-2.30	$2.45M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$30.06K ₿1.08	$9.34M ₿647.65	$2.45M ₿153.8
2724	Virtua TVK	$0.02906 ₿0.0000031	-10.21	$2.45M ₿565.82	$0.03433 ₿0.0000034	$0.0287 ₿0.0000031	$2.94K ₿4.39	$34.88M ₿3.83K	$2.45M ₿565.82
2725	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009901 ₿0.000000094	$0.009558 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2726	BobaCat PSPS	$0.004248 ₿0.00000064	-3.46	$2.45M ₿369.26	$0.004489 ₿0.00000071	$0.003949 ₿0.00000057	$326.99K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2727	ShibaDoge SHIBDOGE	$0 ₿0.	-7.90	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$3.92M ₿115.28	$2.45M ₿58.71
2728	Kitten Haimer KHAI	$0.04517 ₿0.000021	-23.28	$2.44M ₿0	$0.05995 ₿0.000025	$0.04208 ₿0.000018	$96.69K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2729	CatSlap SLAP	$0.0006191	-7.86	$2.44M	$0.0006819	$0.0006013	$163.39K	$4.67M	$2.44M
2731	ISKRA Token ISK	$0.006078 ₿0.0000036	-3.25	$2.43M ₿513.66	$0.006282 ₿0.0000036	$0.006058 ₿0.0000034	$100.13K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2733	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.44 ₿0.000080	$8.15 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2737	FOMO FOMO	$0.00002241	-5.46	$2.22M	$0.00002534	$0.00002159	$445.42K	$2.22M	$2.22M
2740	Commune AI COMAI	$0.03193 ₿0.000018	-7.40	$2.42M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$86.51K ₿6.9	$5.41M ₿18.4K	$2.42M ₿1.2K
2743	NAMI Protocol NAMI	$0.02846	-3.87	$2.41M	$0.03088	$0.02673	$76.24	$2.85M	$2.41M
2745	Jester JEST	$2.43	-2.26	$2.41M	$2.51	$2.24	$3.52K	$2.41M	$2.41M
2746	Guacamole GUAC	$0.00000002454 ₿0.0000000000028	-5.05	$2.41M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$59.82K ₿7.16	$2.41M ₿281.4	$2.41M ₿281.4
2748	Matr1x Fire FIRE	$0.03579 ₿0.000015	-25.62	$2.41M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.53M ₿172.71	$34.85M ₿2.76K	$2.41M ₿141.09
2750	Charles the Chad CHAD	$0.002403	-12.54	$2.4M	$0.002765	$0.002367	$1.01K	$2.4M	$2.4M
2751	Balance Tokens BALN	$0.0909 ₿0.0000028	-6.23	$2.4M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.81K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2752	Project89 PROJECT89	$0.0024	-9.44	$2.4M	$0.002713	$0.002225	$181.55K	$2.4M	$2.4M
2755	Omax OMAX	$0.0002659 ₿0.000000016	-5.31	$2.39M ₿145.1	$0.000281 ₿0.000000016	$0.0002528 ₿0.000000014	$160.84K ₿37.79	$2.39M ₿145.1	$2.39M ₿145.1
2756	Silk SILK	$1.32 ₿0.000016	-1.48	$2.39M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$510.78K ₿5.09	$2.39M ₿63.28	$2.39M ₿63.29
2757	Kompete KOMPETE	$0.003512 ₿0.00000049	-17.37	$2.38M ₿332.5	$0.00425 ₿0.00000050	$0.003352 ₿0.00000049	$48.41K ₿0.23	$2.99M ₿418.25	$2.38M ₿332.5
2758	Doland Tremp TREMP	$0.02389 ₿0.0000098	-6.71	$2.39M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$672.46K ₿19.67	$2.39M	$2.39M ₿0
2759	Freya the Chainbreaker FREYA	$0.004691	8.26	$2.38M	$0.004999	$0.004323	$42.75K	$2.61M	$2.38M
2760	Juicebox JBX	$0.001278 ₿0.000000045	-8.31	$2.37M ₿89.26	$0.001411 ₿0.000000049	$0.001262 ₿0.000000045	$1.15K ₿0.07	$2.46M ₿93.34	$2.37M ₿89.26
2761	Rifampicin $RIF	$0.002376	-7.54	$2.37M	$0.002631	$0.00225	$10.04M	$2.37M	$2.37M
2762	SEIYAN SEIYAN	$0.003024 ₿0.00000017	-15.00	$2.36M ₿0	$0.003668 ₿0.00000020	$0.002818 ₿0.00000016	$248.34K ₿2.79	$3.02M ₿174.51	$2.36M ₿0
2764	EDUM EDUM	$0.2195 ₿0.000014	-2.63	$2.37M ₿30.81	$0.2254 ₿0.000014	$0.2192 ₿0.000014	$359.54 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	Elastic Finance Token EEFI	$40.56	-2.22	$2.36M	$41.95	$39.38	$12.38K	$2.36M	$2.36M
2771	The Lokie Cabal CABAL	$0.002358	-9.72	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2773	We Love Tits TITS	$0.00236	4.47	$2.36M	$0.003623	$0.002099	$641.32K	$2.36M	$2.36M
2774	Opus OPUS	$0.002339	-4.60	$2.34M	$0.00259	$0.001994	$1.1M	$2.34M	$2.34M
2776	MongCoin MONG	$0.000000003395 ₿0.00000000000025	-8.72	$2.34M ₿0	$0.000000003787 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$356.58K ₿33.26	$2.34M	$2.34M ₿0
2778	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-7.98	$2.34M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000084 ₿0.0000000000000026	$22.34K ₿0.74	$2.76M ₿87.86	$2.34M ₿71.84
2779	Expand XZK	$0.005834	3.67	$2.34M	$0.005961	$0.005622	$224.94K	$5.69M	$2.34M
2780	Qi Dao QI	$0.01593 ₿0.00000063	-7.09	$2.34M ₿52.98	$0.01735	$0.01546	$3.79 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2781	Arcana Network XAR	$0.00455 ₿0.0000027	-13.12	$2.33M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$321.21K ₿67.02	$4.55M	$2.33M ₿0
2782	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9658 ₿0.0000092	$0.7571 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2784	OpenOcean OOE	$0.004605 ₿0.00000029	-6.96	$2.32M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$222.78K ₿5.56	$4.61M ₿293.51	$2.32M ₿148.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}