Страница результатов 20 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Veno USD VUSD	$0.9936	-0.40	$3.44M	$1	$0.9876	$45.35K	$3.44M	$3.44M
2349	Feisty Doge NFT NFD	$0.00006132 ₿0.0000000046	-2.13	$3.44M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006134 ₿0.0000000046	$907.38 ₿7.34	$6.13M ₿468.1	$3.44M ₿262.3
2350	Velvet Unicorn by Virtuals VU	$0.003448	13.78	$3.43M	$0.003829	$0.002998	$18.02K	$3.43M	$3.43M
2351	MINATIVERSE MNTC	$0.6259 ₿0.000036	8.34	$3.43M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$383.84K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2352	Vtrading VTRADING	$0.003426	-3.95	$3.43M	$0.003568	$0.003423	$25.13K	$3.43M	$3.43M
2354	BlueMove MOVE	$0.01569 ₿0.0000010	2.30	$3.41M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.92K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2355	Bytom BTM	$0.001897 ₿0.00000016	2.00	$3.42M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.82K ₿8.77	$3.99M ₿344.32	$3.42M ₿295.24
2356	BobaCat PSPS	$0.0059 ₿0.00000064	-14.42	$3.41M ₿369.26	$0.006961 ₿0.00000071	$0.005901 ₿0.00000057	$259.78K ₿15.6	$3.41M ₿369.26	$3.41M ₿369.26
2357	ISLAND Token ISLAND	$0.02117	-2.79	$3.41M	$0.02239	$0.02093	$253.44K	$21.18M	$3.41M
2358	Stride Staked TIA STTIA	$2.89 ₿0.00016	1.04	$3.4M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.61K ₿5.39	$3.4M	$3.4M ₿0
2360	Ta-da TADA	$0.005099 ₿0.0000032	-3.12	$3.39M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$102.14K ₿3.84	$5.1M ₿3.28K	$3.39M ₿195.92
2361	Memes AI MEMESAI	$0.003388	8.41	$3.39M	$0.003599	$0.003125	$75.9K	$3.39M	$3.39M
2362	ZARP Stablecoin ZARP	$0.0542 ₿0.00000075	0.08	$3.39M ₿0	$0.05458 ₿0.00000076	$0.05351 ₿0.00000072	$23.54K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2364	BlackCoin BLK	$0.05328 ₿0.00000032	-0.19	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.16 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2365	Nuritopia NBLU	$0.002027 ₿0.000000047	-0.28	$3.38M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$77.35K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2366	KIRA Network KEX	$0.01505 ₿0.0000011	-5.96	$3.37M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$34.63K ₿5.51	$4.52M ₿347.99	$3.37M ₿259.83
2367	Regen REGEN	$0.02273 ₿0.0000010	0.52	$3.37M ₿161.13	$0.02313 ₿0.0000011	$0.0225 ₿0.0000010	$2.51K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2368	TITAN TITAN	$0.1276	-0.44	$3.37M	$0.1346	$0.1255	$4.92K	$5.11M	$3.37M
2369	Dejitaru Tsuka TSUKA	$0.003364 ₿0.00000056	1.74	$3.36M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$76.91K ₿8.92	$3.36M ₿551	$3.36M ₿551
2370	Skeb SKEB	$0.0003702 ₿0.000000021	-2.75	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$24.34K ₿4.24	$3.69M ₿213.27	$3.36M ₿131.14
2372	GAMEE GMEE	$0.002457 ₿0.00000026	-2.31	$3.35M ₿177	$0.002553 ₿0.00000027	$0.002455 ₿0.00000026	$104.87K ₿11	$7.82M ₿840.1	$3.35M ₿177
2375	Grumpy Cat Coin GRUMPY	$0.0003532	16.43	$3.33M	$0.0003825	$0.0002971	$18.27K	$3.33M	$3.33M
2376	LIMBO LIMBO	$0.003326	6.79	$3.33M	$0.003697	$0.003089	$118.34K	$3.33M	$3.33M
2377	Nolus NLS	$0.006922 ₿0.00000078	-0.58	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006922 ₿0.00000073	$105.36K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2378	Phil PHIL	$0.003323	-1.77	$3.32M	$0.0035	$0.003313	$1.41M	$3.32M	$3.32M
2379	LEOX LEOX	$0.06532 ₿0.000017	-1.81	$3.31M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$18.34K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2381	BABB BAX	$0.00004148 ₿0.0000000019	-5.38	$3.3M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004165 ₿0.0000000019	$33.91K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2384	Expand XZK	$0.008168	3.51	$3.3M	$0.008224	$0.007806	$69.12K	$8.17M	$3.3M
2385	TG.Casino TGC	$0.1498 ₿0.0000051	-11.99	$3.3M ₿372.08	$0.1732 ₿0.0000053	$0.1491 ₿0.0000048	$183.06K ₿4.66	$12.04M ₿448.01	$3.3M ₿372.08
2386	Eigenpie EGP	$0.8961	-2.05	$3.3M	$0.9415	$0.8958	$2.15M	$8.96M	$3.3M
2387	Dagger XDAG	$0.002588 ₿0.00000010	-4.29	$3.3M ₿124.62	$0.002704 ₿0.00000010	$0.002546 ₿0.000000093	$292.04K ₿0.44	$3.74M ₿145.41	$3.3M ₿124.62
2388	Solama SOLAMA	$0.004873 ₿0.00000031	1.01	$3.3M ₿210.78	$0.005122 ₿0.00000033	$0.00477 ₿0.00000031	$12.79K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2390	Forty Two DAO Token FTD	$0.2043	-10.91	$3.29M	$0.2342	$0.2013	$8.9K	$20.44M	$3.29M
2391	OctonetAI OCTO	$0.03289	0.13	$3.29M	$0.04015	$0.02687	$476.23K	$3.29M	$3.29M
2393	Fei USD FEI	$0.9876 ₿0.000013	-0.87	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9873 ₿0.000013	$8.99K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2394	VitaRNA VITARNA	$1.45	-0.55	$3.29M	$1.53	$1.42	$1.22K	$7.24M	$3.29M
2395	M3M3 M3M3	$0.003293	-0.43	$3.29M	$0.003563	$0.003249	$44.74K	$3.29M	$3.29M
2396	Real Smurf Cat SMURFCAT	$0.00003283 ₿0.0000000011	-4.00	$3.28M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$158.23K ₿7.73	$3.28M ₿117.27	$3.28M ₿117.27
2397	Rifampicin $RIF	$0.003282	13.11	$3.28M	$0.003459	$0.002819	$11.29M	$3.28M	$3.28M
2398	Grin GRIN	$0.01639 ₿0.00000096	-1.64	$3.27M ₿158.69	$0.01687 ₿0.0000010	$0.01631 ₿0.00000093	$28.05K ₿1.36	$3.27M	$3.27M ₿158.69
2401	Simmi Token SIMMI	$0.0000328	-8.67	$3.28M	$0.0000392	$0.00003233	$166.94K	$3.28M	$3.28M
2403	Urolithin A $URO	$0.003255	13.54	$3.25M	$0.003428	$0.002808	$9.42M	$3.25M	$3.25M
2405	Autonomous Virtual Beings AVB	$0.003245	5.54	$3.25M	$0.00355	$0.002976	$366.7K	$3.25M	$3.25M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Tri Sigma TRISIG	$0.003238	3.01	$3.24M	$0.003504	$0.003092	$354.21K	$3.24M	$3.24M
2407	MagicCraft MCRT	$0.0006414 ₿0.000000032	-0.24	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$181.04K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Commune AI COMAI	$0.04587 ₿0.000018	-1.47	$3.23M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$129.76K ₿6.9	$45.88M ₿18.4K	$3.23M ₿1.2K
2409	Party PARTY	$0.00157	-4.80	$3.22M	$0.001649	$0.001567	$25.95K	$3.22M	$3.22M
2410	AthenaDAO ATH	$0.3717 ₿0.000011	-2.12	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$131.63 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06777 ₿0.00000064	$0.06705 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Etherisc DIP	$0.008344 ₿0.00000035	-10.28	$3.2M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.53K ₿0.44	$8.34M ₿355.26	$3.2M ₿136.22
2413	Altair AIR	$0.008161 ₿0.00000050	1.48	$3.22M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$45.44K ₿0.27	$3.87M ₿237.39	$3.22M ₿197.5
2414	Wrapped MistCoin WMC	$6.98 ₿0.00036	-3.13	$3.21M ₿0	$7.47 ₿0.00047	$6.99 ₿0.00035	$2.87K ₿8.65	$4.2M ₿80.86	$3.21M ₿0
2415	SubQuery Network SQT	$0.00135 ₿0.00000043	-3.66	$3.21M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$147.88K ₿38.56	$13.64M ₿4.3K	$3.21M ₿345.58
2416	Okratech Token ORT	$0.003928 ₿0.00000017	0.49	$3.21M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$390.66K ₿31.58	$3.43M ₿154.96	$3.21M ₿62
2418	Mazze MAZZE	$0.001224 ₿0.00000012	1.51	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001205 ₿0.000000077	$42.62K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2419	STIMA STIMA	$1 ₿0.000014	0.16	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2421	Meter MTRG	$0.09853 ₿0.000027	-1.48	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$34.84K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2422	Snake SNK	$0.03796	0.15	$3.17M	$0.03821	$0.03779	$45.3K	$3.17M	$3.17M
2423	Hoge Finance HOGE	$0.000007629 ₿0.00000000039	-5.41	$3.17M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007629 ₿0.00000000038	$1.86K ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2424	Kasper KASPER	$0.0001101	7.94	$3.16M	$0.0001176	$0.00009919	$151.49K	$3.16M	$3.16M
2425	RabbitX RBX	$0.005258 ₿0.0000013	-1.38	$3.15M ₿498.61	$0.005344 ₿0.0000014	$0.005269 ₿0.0000013	$145.84K ₿2.14	$5.26M ₿1.37K	$3.15M ₿498.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trio (Ordinals) TRIO	$0.7698	12.55	$3.15M	$0.7929	$0.6761	$422.67K	$16.15M	$3.15M
2427	Energi NRG	$0.03231 ₿0.0000027	0.82	$3.15M ₿211.44	$0.03231 ₿0.0000028	$0.03204 ₿0.0000027	$256.9K ₿7.88	$3.15M	$3.15M ₿211.44
2428	Forward FORWARD	$0.0006312 ₿0.000000096	-0.16	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$147.08K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2429	Keep3rV1 KP3R	$7.18 ₿0.0014	-2.95	$3.15M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$101.42K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2431	Upland SPARKLET	$0.01571	0.04	$3.14M	$0.01574	$0.0156	$109.87K	$15.72M	$3.14M
2432	Mey Network MEY	$0.03601	-3.46	$3.14M	$0.0378	$0.03559	$176.49K	$82.84M	$3.14M
2433	Friend.tech FRIEND	$0.0331	-4.71	$3.14M	$0.03569	$0.03255	$3.78K	$3.14M	$3.14M
2435	Arkadiko DIKO	$0.04119 ₿0.0000078	6.20	$3.13M ₿605.76	$0.04119 ₿0.000010	$0.03879 ₿0.0000077	$611.9 ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2436	Project89 PROJECT89	$0.003132	8.56	$3.13M	$0.003556	$0.002874	$310.97K	$3.13M	$3.13M
2437	Hera Finance HERA	$0.7383 ₿0.000061	2.54	$3.13M ₿252.75	$0.7825 ₿0.000063	$0.6355 ₿0.000058	$70.98K ₿4.59	$7.38M ₿615.72	$3.13M ₿252.75
2438	Ben the Dog BENDOG	$0.003127	4.46	$3.13M	$0.003293	$0.002973	$103K	$3.13M	$3.13M
2439	Neutaro NTMPI	$0.02269 ₿0.00000055	-1.65	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$170.02K ₿0.71	$9.08M ₿21.09	$3.12M ₿0
2440	eBTC EBTC	$104,203	1.09	$3.12M	$105,053	$102,768	$1.55K	$3.12M	$3.12M
2441	Gamium GMM	$0.00006281 ₿0.000000013	0.52	$3.12M ₿606.37	$0.00006516 ₿0.000000014	$0.00006237 ₿0.000000013	$91.08K ₿6.51	$3.18M ₿619.01	$3.12M ₿606.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02952 ₿0.00000028	$0.02696 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Stargaze STARS	$0.001158 ₿0.00000043	-0.59	$3.11M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.98K ₿9.18	$3.46M ₿1.31K	$3.11M ₿1.09K
2443	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-3.07	$3.1M ₿146.57	$0.497 ₿0.000019	$0.4749 ₿0.000018	$409.54K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,127	2.24	$3.07M	$106,018	$102,803	$100.73K	$3.07M	$3.07M
2450	Metronome MET	$0.3617 ₿0.000022	-1.68	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.359 ₿0.000021	$1.98K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2452	Legend of Arcadia ARCA	$0.01597	-3.61	$3.07M	$0.01662	$0.0158	$105.04K	$15.97M	$3.07M
2453	BRN Metaverse BRN	$0.1213 ₿0.0000095	3.66	$3.07M ₿215.12	$0.1244 ₿0.000010	$0.1168 ₿0.0000091	$325.86K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2454	Neutrino XTN	$0.03143 ₿0.00000065	-2.08	$3.07M ₿48.76	$0.03275 ₿0.00000070	$0.03142 ₿0.00000063	$652.6 ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2456	Liquina LQNA	$2.87	4.57	$3.06M	$2.94	$2.71	$26.88K	$3.06M	$3.06M
2457	Virtua TVK	$0.03583 ₿0.0000031	-0.53	$3.06M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$6.85K ₿4.39	$43.03M ₿3.83K	$3.06M ₿565.82
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	VNX EURO VEUR	$1.12 ₿0.000015	0.06	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$125.21K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2460	Bazed Games BAZED	$0.03974 ₿0.0000031	-2.77	$3.04M ₿243.88	$0.04272 ₿0.0000033	$0.03973 ₿0.0000028	$191.97 ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2461	TPRO Network TPRO	$0.002654 ₿0.00000030	0.01*	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$35.43K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2462	Radiant RXD	$0.0002266 ₿0.000000028	-1.38	$3.02M ₿294.22	$0.0002298 ₿0.000000031	$0.0002266 ₿0.000000028	$84.82K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2463	SelfKey KEY	$0.0005039 ₿0.00000013	0.01*	$3.02M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$137.88K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2465	LayerAI LAI	$0.001318 ₿0.00000066	-7.01	$3.03M ₿210.86	$0.001467 ₿0.00000069	$0.001208 ₿0.00000065	$1.8M ₿131.41	$3.82M ₿1.99K	$3.03M ₿210.86
2466	Tardi TARDI	$0.003028	1.59	$3.03M	$0.003194	$0.002934	$18.05K	$3.03M	$3.03M
2467	Moonsama SAMA	$0.004034 ₿0.00000025	-2.98	$3.01M ₿135.53	$0.004158 ₿0.00000025	$0.003547 ₿0.00000022	$59.79K ₿1.36	$4.03M ₿251.16	$3.01M ₿135.53
2468	City Tycoon Games CTG	$0.2504 ₿0.0000019	0.95	$3M ₿22.71	$0.2538 ₿0.0000019	$0.247 ₿0.0000018	$72.7K ₿0.21	$250.4M ₿1.89K	$3M ₿22.71
2469	MEMENTO•MORI (Runes) MORI	$0.03002	3.39	$3M	$0.03102	$0.02901	$11.2K	$3M	$3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}