Страница результатов 20 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Jeo Boden BODEN	$0.003541 ₿0.000010	-1.00	$2.44M ₿7.57K	$0.00361 ₿0.000012	$0.003393 ₿0.000010	$30.87K ₿31.8	$2.44M ₿7.57K	$2.44M ₿7.57K
2707	Dtravel TRVL	$0.005526 ₿0.0000010	-1.54	$2.44M ₿317.13	$0.005622 ₿0.0000011	$0.005519 ₿0.0000010	$105.35K ₿2.81	$5.53M ₿1.04K	$2.44M ₿317.13
2708	ARI ARI	$0.005081	0.10	$2.43M	$0.005107	$0.004858	$36.66K	$2.43M	$2.43M
2709	Expand XZK	$0.005932	-1.95	$2.5M	$0.006356	$0.005808	$249.49K	$6.08M	$2.5M
2710	Partisia Blockchain MPC	$0.006809 ₿0.0000056	7.42	$2.43M ₿0	$0.006786 ₿0.0000058	$0.006331 ₿0.0000054	$7.95K ₿37.7	$3.91M	$2.43M ₿0
2711	Crypto Asset Governance Alliance CAGA	$0.00003898 ₿0.0000000079	-0.75	$2.43M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003886 ₿0.0000000077	$117.07K ₿15.62	$3.9M ₿799.13	$2.43M ₿468.84
2713	Saber SBR	$0.001081 ₿0.000000053	-0.10	$2.43M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$258.68K ₿3.19	$3.29M ₿63.3	$2.43M ₿63.3
2718	BABB BAX	$0.00003026 ₿0.0000000019	-1.44	$2.41M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003006 ₿0.0000000019	$10.95K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2719	AVINOC AVINOC	$0.0144 ₿0.0000015	37.59	$2.41M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.73K ₿0.85	$14.41M ₿1.59K	$2.41M ₿264.92
2720	TEH EPIK DUCK EPIK	$0.002838 ₿0.00000018	-5.74	$2.4M ₿0	$0.003046 ₿0.00000022	$0.002816 ₿0.00000014	$157.83K ₿34.17	$2.4M ₿184.9	$2.4M ₿0
2722	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2723	Lattice Token LTX	$0.07414 ₿0.0000030	-7.76	$2.38M ₿97.61	$0.08079 ₿0.0000030	$0.07359 ₿0.0000021	$114.25K ₿0.84	$7.41M ₿304.21	$2.38M ₿97.61
2724	Yield Yak YAK	$237.72 ₿0.0090	-3.35	$2.38M ₿90.91	$246.5 ₿0.0092	$236.56 ₿0.0089	$1.43K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2725	Inspect INSP	$0.005866 ₿0.0000026	3.83	$2.38M ₿522.5	$0.005958 ₿0.0000029	$0.005634 ₿0.0000025	$327.93K ₿98.88	$5.88M ₿2.66K	$2.38M ₿522.5
2726	Dvision Network DVI	$0.009618 ₿0.00000051	0.80	$2.37M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$104.19K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2728	EDUM EDUM	$0.2038 ₿0.000014	0.04	$2.37M ₿30.81	$0.2045 ₿0.000014	$0.203 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2730	Balance Tokens BALN	$0.08952 ₿0.0000028	-2.51	$2.36M ₿0	$0.09207 ₿0.0000029	$0.08903 ₿0.0000028	$736.48 ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2731	ProtoKOLs KOL	$0.2352	4.60	$2.35M	$0.243	$0.2243	$8.5K	$2.35M	$2.35M
2732	Areon Network AREA	$0.01989 ₿0.0000017	2.59	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$7.16K ₿13.4	$4.97M ₿428.26	$2.35M ₿208.13
2734	Unibot UNIBOT	$2.35 ₿0.00026	0.36	$2.35M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$145.47K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2736	MOAI MOAI	$0.02348 ₿0.00000039	-0.94	$2.35M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$87.14 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2738	Arbius AIUS	$7.69 ₿0.0025	-2.28	$2.33M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$31.75K ₿20.42	$7.69M ₿2.56K	$2.33M ₿183.72
2739	PLAY PLAY	$0.003136	3.98	$2.34M	$0.003654	$0.002517	$2.25K	$3.14M	$2.34M
2740	OSCAR OSCAR	$0.002611	0.41	$2.32M	$0.0027	$0.002504	$232.15K	$2.32M	$2.32M
2744	Nostra NSTR	$0.02325	-0.71	$2.33M	$0.02366 ₿0.	$0.02253 ₿0.	$79.15K ₿0	$2.33M	$2.33M
2746	Altair AIR	$0.005887 ₿0.00000050	-8.04	$2.36M ₿197.5	$0.006402 ₿0.00000050	$0.005838 ₿0.00000048	$63.34K ₿0.27	$2.83M ₿237.39	$2.36M ₿197.5
2748	Qi Dao QI	$0.01581 ₿0.00000063	-3.79	$2.31M ₿52.98	$0.01665	$0.01576	$42.37 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2749	DUKO DUKO	$0.0002317 ₿0.000000021	-1.83	$2.32M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$300.26K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2750	Common Wealth WLTH	$0.00275	1.37	$2.31M	$0.002797	$0.002685	$182.79K	$2.69M	$2.31M
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-1.38	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2752	LogX Network LOGX	$0.00953	0.26	$2.31M	$0.009549	$0.009502	$134.64K	$9.53M	$2.31M
2753	Rai Reflex Index RAI	$2.9 ₿0.000041	-0.64	$2.3M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$25.37K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2754	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-0.87	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.46K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2755	Taki Games TAKI	$0.001966 ₿0.00000037	-1.79	$2.3M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$5.14 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2756	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2757	Sylo SYLO	$0.0003732 ₿0.000000039	-0.89	$2.3M ₿166.14	$0.0003839 ₿0.000000042	$0.0003726 ₿0.000000039	$285.42K ₿19.13	$3.73M ₿399.5	$2.3M ₿166.14
2764	M3M3 M3M3	$0.00229	-1.47	$2.3M	$0.00234	$0.002272	$1.58K	$2.3M	$2.3M
2766	MASQ MASQ	$0.0663 ₿0.0000037	-0.67	$2.28M ₿128.55	$0.06849 ₿0.0000039	$0.0656 ₿0.0000037	$9.05K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2767	XCAD Network XCAD	$0.02909 ₿0.000014	-0.80	$2.27M ₿755.38	$0.02985 ₿0.000015	$0.02848 ₿0.000014	$519.98K ₿94.35	$5.78M ₿2.92K	$2.27M ₿755.38
2768	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.06	$2.28M	$0.9992	$0.9961	$519.93K	$2.28M	$2.28M
2770	RWA Inc. RWA	$0.006557	3.78	$2.26M	$0.006806	$0.006318	$278.66K	$6.49M	$2.26M
2771	Kompete KOMPETE	$0.00336 ₿0.00000049	-1.81	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003355 ₿0.00000049	$2.22K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2772	Decentrawood DEOD	$0.005093 ₿0.000000029	-4.90	$2.26M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$167.88K ₿1.03	$2.26M ₿2.82	$2.26M ₿0
2774	DucatusX DUCX	$0.008161 ₿0.000000086	0.07	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$21.45K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2775	Rifampicin $RIF	$0.002272	-1.74	$2.27M	$0.00232	$0.00225	$8.8M	$2.27M	$2.27M
2776	Libra Incentix LIXX	$0.0003384 ₿0.000000061	0.60	$2.27M ₿411.6	$0.0003383 ₿0.000000061	$0.0003322 ₿0.000000058	$119.3K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2778	SelfieDogCoin SELFIE	$0.002264	-6.28	$2.26M	$0.002461	$0.002219	$132.97K	$2.26M	$2.26M
2780	Banana BANANA	$0.266 ₿0.000029	-1.95	$2.26M ₿182.59	$0.2999 ₿0.000031	$0.2657 ₿0.000029	$4.78K ₿1.32	$3.46M ₿307.85	$2.26M ₿182.59
2781	TITAN TITAN	$0.08567	6.89	$2.26M	$0.08774	$0.07733	$13.99K	$3.43M	$2.26M
2782	Kaspy KASPY	$0.000006829	-0.33	$2.25M	$0.000006989	$0.00000662	$57.41K	$2.25M	$2.25M
2784	FAYA FAYA	$0.000000212 ₿0.0000000000032	-0.09	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2786	Merchant Token MTO	$0.03805 ₿0.0000016	5.38	$2.25M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.27K ₿0.37	$3.52M ₿150.36	$2.25M ₿96.2
2787	BobaCat PSPS	$0.003893 ₿0.00000064	6.35	$2.23M ₿369.26	$0.004097 ₿0.00000071	$0.003656 ₿0.00000057	$291.46K ₿15.6	$2.23M ₿369.26	$2.23M ₿369.26
2788	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2790	Gamium GMM	$0.00004576 ₿0.000000013	-13.26	$2.24M ₿606.37	$0.00005276 ₿0.000000014	$0.0000453 ₿0.000000013	$141.35K ₿6.51	$2.29M ₿619.01	$2.24M ₿606.37
2792	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7872 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2794	Carbify CBY	$0.2274 ₿0.000059	-17.50	$2.26M ₿582.93	$0.2757 ₿0.000060	$0.2291 ₿0.000056	$21.87K ₿3.76	$11.47M ₿2.96K	$2.26M ₿582.93
2796	AI Network AIN	$0.008297 ₿0.00000054	0.80	$2.24M ₿138.93	$0.008306 ₿0.00000058	$0.008232 ₿0.00000053	$62.24K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2797	Guacamole GUAC	$0.00000002274 ₿0.0000000000028	-2.89	$2.23M ₿281.4	$0.00000002347 ₿0.0000000000034	$0.00000002266 ₿0.0000000000027	$17.66K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2799	IQ6900 IQ	$0.002235	-9.86	$2.23M	$0.002524	$0.002221	$455.9K	$2.23M	$2.23M
2800	Mey Network MEY	$0.02555	-0.38	$2.22M	$0.02597	$0.02511	$94.08K	$58.6M	$2.22M
2801	Silk SILK	$1.29 ₿0.000016	-1.87	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$427.45K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2803	Omax OMAX	$0.0002473 ₿0.000000016	0.07	$2.23M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$169.22K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2804	LEO LEO	$0.0002338 ₿0.000000022	-2.68	$2.22M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$102.99K ₿3.18	$2.34M ₿226.78	$2.22M ₿215.45
2807	Rubic RBC	$0.0109 ₿0.00000050	-0.44	$2.22M ₿50.62	$0.01121 ₿0.00000051	$0.01086 ₿0.00000047	$223.75K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2808	Chickencoin CHKN	$0.0000000321 ₿0.0000000000072	-6.41	$2.22M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003199 ₿0.0000000000066	$96.87K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2810	Virtua TVK	$0.02635 ₿0.0000031	-8.82	$2.21M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.63K ₿4.39	$31.63M ₿3.83K	$2.21M ₿565.82
2811	GEEQ GEEQ	$0.04071 ₿0.0000038	-5.16	$2.22M ₿196.42	$0.04301 ₿0.0000040	$0.03877 ₿0.0000038	$340.43K ₿6.27	$4.08M ₿392.84	$2.22M ₿196.42
2812	BlueMove MOVE	$0.01018 ₿0.0000010	0.66	$2.21M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.8K ₿0.83	$3.05M ₿314.51	$2.21M ₿138.65
2813	Unique Network UNQ	$0.009927 ₿0.00000011	-1.54	$2.21M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.31K ₿2.03	$10.32M ₿117.19	$2.21M ₿35.32
2814	LOULOU LOULOU	$0.002207	-2.76	$2.21M	$0.002273	$0.002176	$200.14K	$2.21M	$2.21M
2816	Reflexer Ungovernance Token FLX	$2.67 ₿0.00010	15.51	$2.2M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$203.49K ₿0.61	$2.55M ₿102.91	$2.2M ₿95.07
2817	Banano BAN	$0.001372 ₿0.00000011	-2.87	$2.2M ₿173.45	$0.001415 ₿0.00000011	$0.001368 ₿0.00000010	$5.13K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2819	Dog Wif Nunchucks NINJA	$0.002199 ₿0.00000017	-5.51	$2.2M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$4.9K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2821	Doland Tremp TREMP	$0.02199 ₿0.0000098	0.45	$2.2M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$477.12K ₿19.67	$2.2M	$2.2M ₿0
2822	Elastic Finance Token EEFI	$37.88	-1.94	$2.2M	$38.89	$37.8	$6.03K	$2.2M	$2.2M
2827	Libertum LBM	$0.03779	-2.44	$2.19M	$0.04134	$0.03742	$81.09K	$7.56M	$2.19M
2828	MongCoin MONG	$0.000000003171 ₿0.00000000000025	-3.67	$2.19M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003169 ₿0.00000000000024	$131.81K ₿33.26	$2.19M	$2.19M ₿0
2829	SelfKey KEY	$0.0003638 ₿0.00000013	-5.01	$2.19M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$346.27K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2830	Degen Spartan AI DEGENAI	$0.002184	4.84	$2.18M	$0.002221	$0.002073	$1.79M	$2.18M	$2.18M
2831	CatSlap SLAP	$0.0005533	-1.40	$2.18M	$0.0005691	$0.0005381	$214.2K	$4.17M	$2.18M
2832	Waffles WAFFLES	$0.002181	-2.58	$2.18M	$0.002304	$0.002158	$106.69K	$2.18M	$2.18M
2833	International Stable Currency ISC	$1.95 ₿0.000024	-0.07	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.56K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2838	Cosplay Token COT	$0.002306 ₿0.00000062	-3.24	$2.17M ₿586.7	$0.002395 ₿0.00000063	$0.002242 ₿0.00000057	$27.65K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2839	Dork Lord DORKY	$0.03087	1.53	$2.15M	$0.03363	$0.03023	$413.19K	$2.15M	$2.15M
2840	Data Ownership Protocol DOP	$0.0002048	-12.73	$2.16M	$0.0002405	$0.000205	$3.31M	$4.78M	$2.16M
2841	Mynth MNT	$0.04974	-3.12	$2.16M	$0.05165	$0.04971	$20.52	$4.97M	$2.16M
2842	Seedify NFT Space SNFTS	$0.0004298 ₿0.000000060	-5.40	$2.16M ₿281.06	$0.0004563 ₿0.000000061	$0.0004298 ₿0.000000059	$290.73 ₿0.35	$8.6M ₿1.2K	$2.16M ₿281.06
2843	Gleec Coin GLEEC	$0.01155 ₿0.00000015	31.48	$2.16M ₿27.53	$0.01155 ₿0.00000017	$0.008786 ₿0.00000013	$330.27 ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
2844	Tidecoin TDC	$0.1161	-2.54	$2.16M	$0.1201	$0.1148	$270.95	$2.16M	$2.16M
2845	Fud the Pug FUD	$0.0000000375 ₿0.0000000000061	-13.02	$2.15M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003739 ₿0.0000000000056	$84.56K ₿22.64	$2.83M ₿616.68	$2.15M ₿0
2846	Fact0rn FACT	$2.05 ₿0.00064	7.93	$2.16M ₿0	$2.04 ₿0.00067	$1.9 ₿0.00052	$18.2K ₿6.01	$2.16M ₿122.11	$2.16M ₿0
2848	Ternoa CAPS	$0.001168 ₿0.00000035	0.49	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.001153 ₿0.00000033	$249.12K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2850	Neutaro NTMPI	$0.015 ₿0.00000055	13.02	$2.13M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$162.9K ₿0.71	$6M ₿21.09	$2.13M ₿0
2852	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-1.23	$2.13M ₿105.92	$1.6 ₿0.000080	$1.56 ₿0.000077	$9.53 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2853	Rainbow Bridged DAI (Near Protocol) DAI	$1	-6.93	$2.13M	$1.09	$0.9771	$8.69K	$2.13M	$2.13M
2855	Dasha VVAIFU	$0.002144	-5.89	$2.13M	$0.002335	$0.002145	$669.21K	$2.13M	$2.13M
2859	Floppa FLOPPA	$0.002126	-9.48	$2.13M	$0.002381	$0.002118	$9.41K	$2.13M	$2.13M
2860	MagicCraft MCRT	$0.0004217 ₿0.000000032	-0.20	$2.12M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$597.68K ₿10.33	$3.04M ₿202.58	$2.12M ₿135.45
2862	Furmula FURM	$0.00282	-1.39	$2.12M	$0.00289	$0.002761	$264.22K	$2.61M	$2.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}