Страница результатов 20 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	BoxBet BXBT	$0.01357 ₿0.0000026	2.31	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01321 ₿0.0000026	$90.61K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3595	Ethernity Chain ERN	$0.04808 ₿0.000089	2.24	$1.15M ₿1.84K	$0.04883 ₿0.000094	$0.04678 ₿0.000089	$41.42 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3597	WOZX WOZX	$0.001865 ₿0.00000010	3.26	$1.15M ₿64.05	$0.002038 ₿0.00000010	$0.001802 ₿0.000000098	$3.88K ₿0.33	$1.87M ₿102.85	$1.15M ₿64.05
3598	Populous PPT	$0.03179 ₿0.00000073	-14.30	$1.15M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$157.02 ₿4.74	$1.69M ₿39.36	$1.15M ₿26.78
3602	Ethereum Push Notification Service PUSH	$0.01272 ₿0.0000039	-0.88	$1.15M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$520.91K ₿17	$1.27M ₿393	$1.15M ₿237.24
3603	Roko Network ROKO	$0.000005519 ₿0.00000000097	2.77	$1.15M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$57.37K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3605	Multibit MUBI	$0.001206 ₿0.0000021	1.87	$1.15M ₿2.02K	$0.001237 ₿0.0000023	$0.00118 ₿0.0000019	$399.58K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3606	XELS XELS	$0.05836 ₿0.0000054	-0.09	$1.14M ₿105.45	$0.05864 ₿0.0000054	$0.0583 ₿0.0000052	$73.74K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3607	Sharpe AI SAI	$0.003337	18.16	$1.14M	$0.003336	$0.002788	$292.67K	$3.34M	$1.14M
3608	BitCore BTX	$0.05757 ₿0.0000010	4.26	$1.14M ₿20.55	$0.05783 ₿0.0000011	$0.05517 ₿0.0000010	$0.34 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3609	VLaunch VPAD	$0.002523 ₿0.00000064	-0.22	$1.14M ₿272.71	$0.002585 ₿0.00000064	$0.002523 ₿0.00000057	$130.03K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3612	Hemule HEMULE	$0.001163 ₿0.00000025	12.25	$1.14M ₿247.6	$0.001202 ₿0.00000026	$0.001025 ₿0.00000022	$14.12K ₿11.7	$1.14M ₿247.6	$1.14M ₿247.6
3613	Simmi Token SIMMI	$0.00001137	2.61	$1.14M	$0.00001154	$0.00001108	$136.38K	$1.14M	$1.14M
3616	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005627 ₿0.000000061	$0.00534 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3617	Tiamonds [OLD] TIA	$0.005462 ₿0.00000020	0.44	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005392 ₿0.00000016	$270.45 ₿0.67	$5.52M ₿206.32	$1.14M ₿40.41
3618	Sperax USD USDS	$0.9989 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$35.4K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3622	Xend Finance RWA	$0.005658 ₿0.0000033	-14.15	$1.13M ₿395.27	$0.006702 ₿0.0000036	$0.005642 ₿0.0000033	$32.18K ₿13.89	$1.13M ₿676.28	$1.13M ₿395.27
3623	Forty Two DAO Token FTD	$0.07023	23.76	$1.13M	$0.07683	$0.05664	$10.86K	$7.02M	$1.13M
3626	Skycoin SKY	$0.04784 ₿0.00000042	12.28	$1.13M ₿9.27	$0.04861 ₿0.00000042	$0.04261 ₿0.00000042	$4.32M ₿0.01	$4.78M ₿42.12	$1.13M ₿9.27
3631	Meter MTRG	$0.03479 ₿0.000027	1.80	$1.12M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$8.71K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3632	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002002 ₿0.000000021	$0.001984 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3634	MicrovisionChain SPACE	$0.1668 ₿0.00027	5.77	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1537 ₿0.00027	$17.33K ₿36.71	$3.49M ₿5.83K	$1.12M ₿737.72
3637	Cardstack CARD	$0.0003732 ₿0.000000010	4.68	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003499 ₿0.0000000094	$40.29K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3638	KANGO KANGO	$0.000003899	17.78	$1.12M	$0.00000398	$0.00000331	$129.97K	$1.12M	$1.12M
3640	Arcas ARCAS	$0.01611 ₿0.0000030	-17.20	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$1.86K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3645	Ispolink ISP	$0.0001197 ₿0.000000050	6.80	$1.11M ₿151.61	$0.0001247 ₿0.000000051	$0.0001119 ₿0.000000049	$331.07K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3648	Fold FLD	$0.0008705 ₿0.000000071	8.09	$1.11M ₿56.61	$0.0008693 ₿0.000000072	$0.0008051 ₿0.000000065	$4.98K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3649	Harambe on Solana HARAMBE	$0.001106 ₿0.00000020	11.96	$1.11M ₿202.51	$0.001107 ₿0.00000027	$0.0009738 ₿0.00000020	$15.36K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3650	Celsius Network CEL	$0.03094 ₿0.0000029	1.82	$1.11M ₿1.26K	$0.03179 ₿0.0000032	$0.02971 ₿0.0000029	$200.27K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3652	Kekistan KEK	$0.000002609	15.37	$1.1M	$0.00000269	$0.00000225	$59.2K	$1.1M	$1.1M
3653	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3654	Hacash Diamond HACD	$9.01 ₿0.0053	-0.83	$1.1M ₿0	$9.09 ₿0.0065	$9.01 ₿0.0054	$14.12K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3655	DeFiChain DFI	$0.001212 ₿0.0000011	31.26	$1.1M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$627.8 ₿65.11	$1.45M ₿1.33K	$1.1M ₿963.87
3659	Tetsuo Coin TETSUO	$0.0011	3.28	$1.1M	$0.001128	$0.001042	$96.06K	$1.1M	$1.1M
3661	higher HIGHER	$0.001096 ₿0.0000010	-1.73	$1.1M ₿1.05K	$0.001165 ₿0.0000011	$0.001086 ₿0.0000010	$221.56K ₿29.59	$1.1M ₿1.05K	$1.1M ₿1.05K
3662	Optimus AI OPTI	$0.01094 ₿0.0000041	0.48	$1.09M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$73.81K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3663	Octavia VIA	$0.01111 ₿0.000015	5.43	$1.09M ₿227.94	$0.01379 ₿0.000017	$0.01045 ₿0.000015	$131.23K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3664	STEAM STEAM	$0.00457	0.68	$1.09M	$0.004707	$0.004539	$1.78K	$4.57M	$1.09M
3666	IRISnet IRIS	$0.0006746 ₿0.00000054	11.26	$1.09M ₿884.57	$0.0006895 ₿0.00000057	$0.0005918 ₿0.00000054	$24.86K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
3668	ORBIO ORBIO	$0.00003244 ₿0.000000027	6.94	$1.09M ₿0	$0.0000325 ₿0.000000028	$0.00003034 ₿0.000000024	$191.93K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3669	V.SYSTEMS VSYS	$0.0003065 ₿0.000000018	1.51	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002976 ₿0.000000017	$264.42K ₿26.59	$2.18M ₿123.1	$1.09M ₿57.24
3670	Guacamole GUAC	$0.00000001109 ₿0.0000000000028	15.07	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009628 ₿0.0000000000027	$38.04K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3674	Amepay AME	$0.001086 ₿0.000000035	0.75	$1.09M ₿35.52	$0.001089 ₿0.000000041	$0.001077 ₿0.000000035	$68.97K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3676	CryoDAO CRYO	$0.4123 ₿0.000018	2.04	$1.09M ₿0	$0.4179 ₿0.000022	$0.4029 ₿0.000017	$1.15K ₿0.43	$1.82M ₿79.71	$1.09M ₿0
3679	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.4 ₿0.00010	$7.03 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3680	LoungeM LZM	$0.008204 ₿0.00000080	9.59	$1.08M ₿52.11	$0.008208 ₿0.00000089	$0.007398 ₿0.00000073	$352.91 ₿0.06	$8.21M ₿803.85	$1.08M ₿52.11
3681	Stride Staked Osmo STOSMO	$0.116 ₿0.000022	0.68	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$15.45K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3682	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3685	Shade Protocol SHD	$0.2072 ₿0.000085	-1.14	$1.07M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$253.15K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3687	UDAO UDAO	$0.1033	1.69	$1.07M	$0.1034	$0.1012	$120.76K	$20.68M	$1.07M
3690	MultiVAC MTV	$0.0003083 ₿0.000000022	1.58	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.0003024 ₿0.000000022	$290.13K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3696	Raptoreum RTM	$0.0001768 ₿0.000000019	0.37	$1.06M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$21.59K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3699	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	5.20	$1.06M ₿95.07	$1.28 ₿0.00010	$1.21 ₿0.00010	$2.3K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3700	Million MM	$1.06 ₿0.000027	-1.48	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$302.61 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3702	BarnBridge BOND	$0.1081 ₿0.000059	7.52	$1.06M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$253.1K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3706	Bficoin BFIC	$0.5572 ₿0.00017	-2.19	$1.03M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$748.93 ₿89.87	$11.49M ₿3.73K	$1.03M ₿335.42
3708	Ta-da TADA	$0.001566 ₿0.0000032	0.13	$1.05M ₿195.92	$0.001617 ₿0.0000033	$0.001511 ₿0.0000032	$147.62K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3709	Blinks.gg BGG1	$0.001052	6.68	$1.05M	$0.001058	$0.0009824	$85.82K	$1.05M	$1.05M
3710	VelasPad VLXPAD	$0.002426 ₿0.00000010	3.61	$1.05M ₿44.91	$0.002429 ₿0.00000010	$0.002342 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3711	Elastic Finance Token EEFI	$17.94	1.70	$1.05M	$18.1	$17.44	$2.73K	$1.05M	$1.05M
3715	FRIC FRIC	$0.001044	9.71	$1.05M	$0.001045	$0.0009479	$153.29K	$1.05M	$1.05M
3724	Nuritopia NBLU	$0.0004671 ₿0.000000047	2.65	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004544 ₿0.000000046	$34.21K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3725	Koinos KOIN	$0.01211 ₿0.000011	6.62	$1.04M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.46K ₿1.97	$1.04M ₿468.65	$1.04M ₿468.65
3726	Huobi BTC HBTC	$1,067.25 ₿0.33	-0.64	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$14.08 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3727	Cyberperp CYB	$0.5286	3.30	$1.03M	$0.5314	$0.5087	$93.84	$5.28M	$1.03M
3731	Crust Network CRU	$0.03862 ₿0.000019	-3.05	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.03862 ₿0.000019	$86.02K ₿18.48	$1.35M ₿624.17	$1.03M ₿594.4
3732	RNT RNT	$0.001032	1.12	$1.03M	$0.001064	$0.001006	$59.48K	$1.03M	$1.03M
3733	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3739	PLEARN PLN	$0.01137 ₿0.0000018	3.91	$1.03M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$116.74K ₿1.08	$3.91M ₿647.65	$1.03M ₿153.8
3740	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3741	Paint Swap BRUSH	$0.003337 ₿0.00000047	5.45	$1.02M ₿171.63	$0.003356 ₿0.00000049	$0.003122 ₿0.00000045	$7.52K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3743	Baby BNB BABYBNB	$0.001026	2.33	$1.03M	$0.001039 ₿0.	$0.001003 ₿0.	$156.06K ₿0	$1.03M	$1.03M
3744	Altered State Machine ASTO	$0.00355 ₿0.00000068	-0.07	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.71 ₿15.01	$6.57M ₿1.63K	$1.03M ₿534.21
3747	Obortech OBOT	$0.005169 ₿0.00000080	26.58	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004083 ₿0.00000076	$5.57K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3751	FXN FXN	$0.001132	3.67	$1.02M	$0.001269	$0.001091	$87.92K	$1.13M	$1.02M
3753	Nostra NSTR	$0.01018	-19.05	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$118.54K ₿0	$1.02M	$1.02M
3755	Honeyland HXD	$0.002321 ₿0.0000016	6.08	$1.02M ₿392.88	$0.002321 ₿0.0000020	$0.002183 ₿0.0000016	$26.81K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3757	Muse MUSE	$1.23 ₿0.00027	-56.85	$1.02M ₿262.4	$2.98 ₿0.00027	$1.23 ₿0.00026	$132.55K ₿6.86	$1.02M ₿262.42	$1.02M ₿262.4
3759	Grumpy Cat Coin GRUMPY	$0.0001105	2.38	$1.01M	$0.0001128	$0.0001067	$387.21	$1.01M	$1.01M
3763	Belt BELT	$0.04942 ₿0.0000016	3.12	$1.01M ₿28.81	$0.04958 ₿0.0000016	$0.04792 ₿0.0000016	$4.37 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3765	Doland Tremp TREMP	$0.01009 ₿0.0000098	13.93	$1.01M ₿0	$0.01016 ₿0.000011	$0.008728 ₿0.0000096	$435.17K ₿19.67	$1.01M	$1.01M ₿0
3766	Gotti Token GOTTI	$20.19	27.62	$1.01M	$20.25	$15.78	$2.73K	$1.01M	$1.01M
3767	aixCB by Virtuals AIXCB	$0.001013	15.65	$1.01M	$0.001029	$0.0008705	$7.75K	$1.01M	$1.01M
3768	xFund XFUND	$100.89 ₿0.0069	1.98	$1M ₿69.15	$102.14 ₿0.0073	$97.9 ₿0.0069	$571.05 ₿0.24	$1M ₿69.15	$1M ₿69.15
3769	UNFK $UNFK	$0.00000001118	2.84	$1.01M	$0.00000001138	$0.00000001078	$60.31	$1.01M	$1.01M
3770	DEUS Finance DEUS	$5.91 ₿0.00051	3.13	$1M ₿76.17	$5.92 ₿0.00051	$5.68 ₿0.00049	$264.88 ₿0.77	$1.79M ₿154.2	$1M ₿76.17
3774	The Root Network ROOT	$0.0003291 ₿0.00000097	-7.74	$1M ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$389.05K ₿212.3	$3.95M ₿11.54K	$1M ₿0
3783	FAYA FAYA	$0.00000009338 ₿0.0000000000032	0.23	$997.99K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.9K ₿0.85	$9.34M ₿328.74	$997.99K ₿33.8
3785	Ethos ETHOS	$0.0005678	1.76	$994.1K	$0.0005742	$0.0005569	$19.31	$2.84M	$994.1K
3791	ZeroLend ZERO	$0.00001197	-2.96	$990.95K	$0.00001257	$0.00001172	$114.72K	$1.2M	$990.95K
3793	XSwap Protocol XSP	$0.0004128 ₿0.000000013	2.37	$989.6K ₿32.54	$0.0004137 ₿0.000000014	$0.0004032 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3794	Qmall QMALL	$0.01399 ₿0.00000099	1.84	$988.98K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.46 ₿1.84	$1.4M ₿99.15	$988.98K ₿69.97
3795	MILLI MILLI	$0.0000033 ₿0.000000000065	12.25	$988.71K ₿0	$0.00000336 ₿0.000000000071	$0.000002939 ₿0.000000000056	$74.14K ₿1.74	$988.71K ₿19.52	$988.71K ₿0
3796	Poolz Finance POOLX	$0.1903 ₿0.000081	0.55	$988.15K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$66.97K ₿17.19	$1.04M ₿447.56	$988.15K ₿399.74
3799	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3804	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.19K	$1.11	$1.11	$2.02K	$978.19K	$978.19K
3806	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3810	Decubate DCB	$0.002506 ₿0.0000018	-16.78	$969.4K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$124.42K ₿16.53	$2.51M ₿1.86K	$969.4K ₿629.42
3813	TAO INU TAONU	$0.001044 ₿0.00000018	17.11	$968.13K ₿0	$0.001059 ₿0.00000019	$0.00089 ₿0.00000015	$55.43K ₿4.42	$968.13K ₿166.71	$968.13K ₿0
3815	Smoking Chicken Fish SCF	$0.000964	12.67	$962.97K	$0.0009748	$0.0008556	$103.97K	$962.97K	$962.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}