Страница результатов 20 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	DeFiChain DFI	$0.0011 ₿0.0000011	21.06	$999.3K ₿963.87	$0.001282 ₿0.0000011	$0.0008996 ₿0.0000010	$1.09K ₿65.11	$1.32M ₿1.33K	$999.3K ₿963.87
3744	WOZX WOZX	$0.001603 ₿0.00000010	10.84	$994.82K ₿64.05	$0.001735 ₿0.00000010	$0.001446 ₿0.000000098	$6.64K ₿0.33	$1.61M ₿102.85	$994.82K ₿64.05
3748	ChompCoin CHOMP	$0.01054	1.59	$989.78K	$0.01186	$0.01038	$8.03K	$989.78K	$989.78K
3749	Simmi Token SIMMI	$0.00000986	-4.58	$985.68K	$0.00001042	$0.00000988	$132.97K	$985.68K	$985.68K
3750	Flamengo Fan Token MENGO	$0.06622 ₿0.0000097	-2.81	$989.12K ₿126.5	$0.0761 ₿0.0000097	$0.06633 ₿0.0000094	$263.94K ₿2.2	$2.02M ₿291.89	$989.12K ₿126.5
3752	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3753	Arcas ARCAS	$0.01422 ₿0.0000030	-3.68	$985.96K ₿303.68	$0.01487 ₿0.0000030	$0.01418 ₿0.0000029	$2.68 ₿0.62	$1.41M ₿303.68	$985.96K ₿303.68
3754	Elastic Finance Token EEFI	$16.9	-1.87	$985.46K	$17.77	$16.84	$2.58K	$985.46K	$985.46K
3756	Altered State Machine ASTO	$0.003439 ₿0.00000068	-1.43	$995.64K ₿534.21	$0.00351 ₿0.00000072	$0.003391 ₿0.00000066	$4.25K ₿15.01	$6.37M ₿1.63K	$995.64K ₿534.21
3757	Million MM	$0.9814 ₿0.000027	-4.84	$982.28K ₿26.97	$1.04 ₿0.000027	$0.9723 ₿0.000025	$667.63 ₿0.35	$982.28K ₿26.97	$982.28K ₿26.97
3758	Neurobro BRO	$0.0012	-4.19	$959.11K	$0.001406	$0.001215	$6.59K	$1.19M	$959.11K
3763	BoxBet BXBT	$0.01139 ₿0.0000026	-6.30	$972.43K ₿201.19	$0.01226 ₿0.0000027	$0.01136 ₿0.0000026	$61.87K ₿0.23	$1.09M ₿257.55	$972.43K ₿201.19
3764	Shyft Network SHFT	$0.0004158 ₿0.00000012	1.69	$971.02K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.12K ₿0.81	$1.05M ₿311.19	$971.02K ₿140.91
3765	CryptoAutos AUTOS	$0.001312	-6.52	$971.85K	$0.001434	$0.001305	$2.95K	$1.31M	$971.85K
3772	Billy BILLY	$0.0009828	-4.14	$964.59K	$0.001041	$0.0009801	$362.11K	$964.59K	$964.59K
3777	Tetsuo Coin TETSUO	$0.0009591	-3.86	$959.16K	$0.001049	$0.0009535	$69.25K	$959.16K	$959.16K
3778	ScPrime SCP	$0.017 ₿0.0000025	0.02	$957.64K ₿137.29	$0.017 ₿0.0000025	$0.01699 ₿0.0000023	$3.81K ₿0.01	$957.64K ₿137.84	$957.64K ₿137.29
3779	Wonderman Nation WNDR	$0.02046 ₿0.00000047	16.34	$955.21K ₿18.51	$0.02107 ₿0.00000047	$0.01759 ₿0.00000045	$19.39K ₿0.18	$10.24M ₿235.42	$955.21K ₿18.51
3780	Optimus AI OPTI	$0.009524 ₿0.0000041	-1.29	$952.43K ₿419.12	$0.009733 ₿0.0000046	$0.009508 ₿0.0000040	$68.89K ₿11.32	$952.43K ₿419.12	$952.43K ₿419.12
3785	KRWQ KRWQ	$0.0006945	-0.01*	$950.38K	$0.0006954	$0.0006944	$42.91K	$950.38K	$950.38K
3788	RNT RNT	$0.0009508	4.71	$948.7K	$0.001017	$0.000908	$77.44K	$948.7K	$948.7K
3789	DecideAI DCD	$0.001845 ₿0.00000040	-12.26	$948.1K ₿0	$0.002126 ₿0.00000043	$0.001848 ₿0.00000040	$393.82 ₿0	$1.82M ₿404.21	$948.1K ₿0
3790	Belt BELT	$0.0459 ₿0.0000016	-3.48	$947.99K ₿28.81	$0.04784 ₿0.0000016	$0.04621 ₿0.0000016	$2.15 ₿0.01	$2.41M ₿62.64	$947.99K ₿28.81
3795	Stargaze STARS	$0.0003311 ₿0.00000043	-10.58	$943.1K ₿1.09K	$0.0003732 ₿0.00000044	$0.0003315 ₿0.00000039	$13.23K ₿9.18	$989.15K ₿1.31K	$943.1K ₿1.09K
3798	BitCore BTX	$0.04751 ₿0.0000010	-1.66	$943.13K ₿20.55	$0.04953 ₿0.0000011	$0.04746 ₿0.0000010	$41.88 ₿0	$943.15K ₿22.09	$943.13K ₿20.55
3799	MSTR2100 MSTR	$0.04578	-17.65	$942.33K	$0.05611	$0.04556	$503.68K	$942.33K	$942.33K
3800	VCGamers VCG	$0.009402 ₿0.00000014	-0.28	$940.21K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$230.08 ₿0.01	$940.22K ₿14.82	$940.21K ₿14.82
3804	Turbos Finance TURBOS	$0.0001425 ₿0.000000059	-13.70	$943.45K ₿97.3	$0.0001682 ₿0.000000062	$0.0001409 ₿0.000000059	$55.45K ₿11.29	$1.43M ₿221.51	$943.45K ₿97.3
3805	Silo Finance [OLD] SILO	$0.008392 ₿0.0000014	-6.52	$876.74K ₿455.88	$0.008978 ₿0.0000015	$0.008896 ₿0.0000014	$8.26K ₿0.33	$8.39M ₿1.48K	$876.74K ₿455.88
3806	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3809	MicrovisionChain SPACE	$0.1371 ₿0.00027	-1.73	$935.79K ₿737.72	$0.1406 ₿0.00028	$0.1377 ₿0.00027	$12.06K ₿36.71	$2.9M ₿5.83K	$935.79K ₿737.72
3811	Sekuya Multiverse SKYA	$0.00188	1.96	$933.89K	$0.001899	$0.001836	$154.52K	$1.88M	$933.89K
3818	GenomesDAO GENOME GENOME	$0.0009328	-4.15	$931.39K	$0.001011	$0.0009277	$5.01K	$931.39K	$931.39K
3821	Raptoreum RTM	$0.0001541 ₿0.000000019	-2.12	$930.21K ₿79.94	$0.0001639 ₿0.000000020	$0.0001528 ₿0.000000019	$9.59K ₿0.3	$3.22M ₿419.79	$930.21K ₿79.94
3822	Cyberperp CYB	$0.3793	-4.98	$929.84K	$0.4082	$0.378	$4.43	$3.79M	$929.84K
3826	Hemule HEMULE	$0.0009467 ₿0.00000025	-4.23	$926.94K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$408.04 ₿11.7	$926.94K ₿247.6	$926.94K ₿247.6
3827	StellaSwap STELLA	$0.008057 ₿0.00000098	-1.96	$926.24K ₿40.2	$0.008354 ₿0.0000010	$0.007982 ₿0.00000098	$10.56K ₿0.21	$926.24K ₿40.2	$926.24K ₿40.2
3831	Baby BNB BABYBNB	$0.000919	-1.06	$920.62K	$0.0009542 ₿0.	$0.0009206 ₿0.	$159.83K ₿0	$920.62K	$920.62K
3832	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$86,784.25 ₿1.011	$85,282.02 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3833	Roco Finance ROCO	$0.00977 ₿0.0000050	-2.31	$915.06K ₿129.77	$0.0102 ₿0.0000053	$0.009752 ₿0.0000046	$23.42 ₿4.67	$974.29K ₿499.29	$915.06K ₿129.77
3835	IRISnet IRIS	$0.0005551 ₿0.00000054	-5.67	$914.44K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$29.07K ₿56.54	$1.12M ₿1.1K	$914.44K ₿884.57
3837	Obortech OBOT	$0.004625 ₿0.00000080	3.34	$913.53K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$919.71 ₿2.35	$1.39M ₿240.74	$913.53K ₿158.49
3839	Boop BOOP	$0.00000915 ₿0.0000000060	-1.03	$911.18K ₿0	$0.00000935 ₿0.0000000060	$0.00000914 ₿0.0000000038	$9.62K ₿31.66	$911.18K ₿609.01	$911.18K ₿0
3840	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001006 ₿0.00000000011	$0.000009727 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3841	Luce LUCE	$0.000911	0.22	$910.42K	$0.0009942	$0.0008745	$316.1K	$910.42K	$910.42K
3842	APWine APW	$0.09432 ₿0.000037	-17.64	$910.3K ₿363.88	$0.1158 ₿0.000039	$0.09444 ₿0.000036	$905.44 ₿12.36	$4.72M ₿1.89K	$910.3K ₿363.88
3843	STEAM STEAM	$0.003771	-4.48	$910.24K	$0.003974	$0.003785	$2.75K	$3.8M	$910.24K
3846	xFund XFUND	$91.43 ₿0.0069	-3.78	$906.96K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$226.2 ₿0.24	$906.97K ₿69.15	$906.96K ₿69.15
3847	MongCoin MONG	$0.000000001314 ₿0.00000000000025	-4.06	$906.92K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001312 ₿0.00000000000024	$75.4K ₿33.26	$906.92K	$906.92K ₿0
3850	Fold FLD	$0.0007132 ₿0.000000071	-3.60	$905.77K ₿56.61	$0.0007444 ₿0.000000072	$0.0007072 ₿0.000000065	$2.13K ₿0.72	$1.88M ₿188.47	$905.77K ₿56.61
3851	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001896 ₿0.0000000022	$0.0001846 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3853	Defit DEFIT	$0.02862 ₿0.0000030	-6.29	$902.87K ₿85.4	$0.03125 ₿0.0000031	$0.02865 ₿0.0000030	$366.04 ₿0.09	$1.44M ₿151.39	$902.87K ₿85.4
3856	Ispolink ISP	$0.00009663 ₿0.000000050	-6.82	$900.76K ₿151.61	$0.000104 ₿0.000000051	$0.00009663 ₿0.000000049	$142.33K ₿7.3	$945.6K ₿504	$900.76K ₿151.61
3857	Zap ZAP	$0.001962 ₿0.00000010	148.57	$900.74K ₿48.11	$0.002139 ₿0.00000011	$0.0007812 ₿0.000000095	$76.8 ₿0.17	$1.02M ₿54.39	$900.74K ₿48.11
3858	UDAO UDAO	$0.08708	-2.53	$900.17K	$0.08945	$0.08663	$85.91K	$17.42M	$900.17K
3861	Koinos KOIN	$0.01045 ₿0.000011	-12.86	$899.11K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.67K ₿1.97	$899.11K ₿468.65	$899.11K ₿468.65
3867	GOATS GOATS	$0.00004706	-0.46	$888.28K	$0.00004945	$0.00004593	$14.62K	$916.97K	$888.28K
3868	ARC ARC	$0.000866 ₿0.0000010	-2.80	$892.04K ₿986.01	$0.001029 ₿0.0000011	$0.0008646 ₿0.0000010	$65.26K ₿8.27	$892.04K ₿1.07K	$892.04K ₿986.01
3871	Kenshi KNS	$0.001036 ₿0.00000047	0.23	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3874	GIZMO GIZMO	$0.000889	8.78	$889.63K	$0.001002	$0.0008089	$4.79K	$889.63K	$889.63K
3875	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3881	AICHAIN AIT	$0.001412 ₿0.000000049	0.10	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001396 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3883	Azuro Protocol AZUR	$0.003637	-1.40	$881.83K	$0.003702	$0.003588	$42.48K	$3.63M	$881.83K
3891	ORA Coin ORA	$0.01548	-7.86	$875.5K	$0.0178	$0.01551	$413.69	$5.18M	$875.5K
3892	Blinks.gg BGG1	$0.0008769	6.76	$875.05K	$0.000883	$0.0008179	$69.97K	$875.05K	$875.05K
3894	MAD MAD	$0.0000008719	-3.20	$873.17K	$0.0000009292	$0.0000008707	$174.59K	$873.17K	$873.17K
3895	UCX UCX	$0.01951 ₿0.00000076	-0.91	$873K ₿34	$0.01988 ₿0.00000084	$0.01948 ₿0.00000074	$57.6K ₿1.11	$19.52M ₿761.19	$873K ₿34
3896	Sharpe AI SAI	$0.002692	-1.28	$871.85K	$0.00274	$0.002687	$362.66K	$2.69M	$871.85K
3898	Dolan Duck DOLAN	$0.008927 ₿0.00000019	-14.98	$869.98K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$117.23K ₿1.34	$869.98K ₿19.47	$869.98K ₿0
3901	Numerico NWC	$0.005588 ₿0.0000021	-1.25	$868.27K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$2.32K ₿7.8	$1.48M ₿590.34	$868.27K ₿370.47
3902	Grumpy Cat Coin GRUMPY	$0.0000945	-3.40	$867.28K	$0.0001118	$0.00009396	$168.88	$867.28K	$867.28K
3903	BarnBridge BOND	$0.089 ₿0.000059	2.64	$865.65K ₿575.75	$0.09062 ₿0.000063	$0.08556 ₿0.000058	$227.92K ₿187.58	$884.97K ₿594.91	$865.65K ₿575.75
3905	Chain-key USDT CKUSDT	$1	0.69	$864.46K	$1.01	$0.9824	$84.16K	$864.46K	$864.46K
3907	Nostra NSTR	$0.008597	-5.33	$859.33K	$0.0122 ₿0.	$0.00828 ₿0.	$15.84K ₿0	$859.33K	$859.33K
3911	Chihuahua Chain HUAHUA	$0.000007289 ₿0.0000000025	-12.07	$831.7K ₿257.04	$0.00000848 ₿0.0000000025	$0.000007289 ₿0.0000000024	$13.98K ₿3.84	$885.63K ₿262.69	$831.7K ₿257.04
3913	Openfabric AI OFN	$0.002192 ₿0.0000061	1.07	$853.96K ₿379.29	$0.002364 ₿0.0000066	$0.002163 ₿0.0000061	$78.43K ₿16.88	$1.1M ₿3.09K	$853.96K ₿379.29
3914	UNFK $UNFK	$0.000000009489	-2.53	$854.03K	$0.00000001005	$0.000000009485	$22.03	$854.03K	$854.03K
3918	PLEARN PLN	$0.009431 ₿0.0000018	-1.13	$852.81K ₿153.8	$0.009719 ₿0.0000019	$0.009412 ₿0.0000018	$97.04K ₿1.08	$3.24M ₿647.65	$852.81K ₿153.8
3919	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.53 ₿0.000041	$3.43 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3920	Ta-da TADA	$0.001209 ₿0.0000032	-6.55	$850.42K ₿195.92	$0.001305 ₿0.0000033	$0.001211 ₿0.0000032	$76.03K ₿3.84	$1.21M ₿3.28K	$850.42K ₿195.92
3922	LibertAI LTAI	$0.04907	-32.48	$847.5K	$0.07308	$0.04884	$369.59	$1.29M	$847.5K
3925	Alpaca Finance ALPACA	$0.005562 ₿0.0000034	-2.05	$845.73K ₿517.27	$0.005701 ₿0.0000035	$0.005576 ₿0.0000034	$110.06K ₿76.59	$845.73K ₿517.27	$845.73K ₿517.27
3928	ai16z AI16Z	$0.0007789	-25.08	$844.14K	$0.001041	$0.0007284	$164.53K	$844.14K	$844.14K
3931	EternalAI EAI	$0.003274	-2.76	$841.27K	$0.004204	$0.00323	$50.73K	$3.23M	$841.27K
3932	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.01K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.8K ₿0.11	$13.66M ₿782	$839.01K ₿48.04
3936	Treecle TRCL	$0.0008372 ₿0.000000023	2.16	$834.47K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$30.77K ₿0.89	$834.47K ₿23.73	$834.47K ₿23.73
3938	Metal Dollar XMD	$1 ₿0.000014	0.50	$836.97K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.23M ₿28.9	$836.97K	$836.97K ₿0
3939	BinStarter BSR	$0.01425 ₿0.0000011	-2.74	$831.78K ₿0	$0.01483 ₿0.0000011	$0.01421 ₿0.0000010	$13.88K ₿0.04	$1.42M ₿94.13	$831.78K ₿0
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,681	-0.87	$830.78K	$88,605	$85,501	$2.1K	$830.78K	$830.78K
3941	Libra Incentix LIXX	$0.0001243 ₿0.000000061	1.20	$833.15K ₿411.6	$0.0001242 ₿0.000000061	$0.0001201 ₿0.000000058	$18.14K ₿16.27	$1.87M ₿921.48	$833.15K ₿411.6
3942	Peng PENG	$0.008192 ₿0.0000040	-7.79	$827.56K ₿406.18	$0.00982 ₿0.0000045	$0.008189 ₿0.0000032	$230.59K ₿110.29	$827.56K ₿406.18	$827.56K ₿406.18
3944	TRONPAD TRONPAD	$0.001073 ₿0.000000031	-3.26	$826.51K ₿24.45	$0.001114 ₿0.000000032	$0.00108 ₿0.000000031	$1.49 ₿0	$826.51K ₿24.45	$826.51K ₿24.45
3945	Auroracoin AUR	$0.04164 ₿0.00000084	8.41	$826.44K ₿16.83	$0.04978 ₿0.00000096	$0.03841 ₿0.00000084	$602.6 ₿0	$877.89K ₿17.88	$826.44K ₿16.83
3948	0xBitcoin 0XBTC	$0.07546 ₿0.0000010	-6.53	$824.27K ₿11.41	$0.08498 ₿0.0000010	$0.07606 ₿0.00000094	$5.68K ₿0	$1.6M ₿22.11	$824.27K ₿11.41
3949	Klaytn Dai KDAI	$0.09014 ₿0.0000037	-1.65	$823.32K ₿0	$0.09305 ₿0.0000039	$0.08959 ₿0.0000037	$1.49K ₿0.06	$823.32K	$823.32K ₿0
3951	XOXNO XOXNO	$0.01221	-6.17	$820.98K	$0.01321	$0.01198	$3.41K	$1.21M	$820.98K
3953	High Yield USD (Base) HYUSD	$1.12	0.07	$820.12K	$1.12	$1.12	$211.06	$820.12K	$820.12K
3954	SolForge Fusion SFG	$0.1194	-4.60	$819.89K	$0.1448	$0.1189	$1.06K	$10.05M	$819.89K
3955	FOMO FOMO	$0.000008189	-8.54	$818.66K	$0.00000899	$0.00000811	$111.66K	$818.66K	$818.66K
3958	ASX Capital ASX	$0.1108 ₿0.0000038	-6.61	$816.95K ₿0	$0.1198 ₿0.0000039	$0.1106 ₿0.0000038	$986.91 ₿0.08	$1.11M ₿0.04	$816.95K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}