Page de résultats 20 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Africarare UBU	$0.01754 ₿0.00000088	-0.24	$3.61M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$88.15K ₿2.53	$17.63M ₿881.7	$3.61M ₿37.84
2376	Arsenal Fan Token AFC	$0.473 ₿0.000031	-0.81	$3.61M ₿307.58	$0.486 ₿0.000031	$0.4725 ₿0.000028	$349.22K ₿80.23	$18.92M ₿1.26K	$3.61M ₿307.58
2377	M3M3 M3M3	$0.003566	0.26	$3.57M	$0.003681	$0.003463	$58.65K	$3.57M	$3.57M
2378	TITAN TITAN	$0.1365	0.51	$3.6M	$0.139	$0.1287	$12.94K	$5.46M	$3.6M
2379	Expand XZK	$0.008734	1.59	$3.59M	$0.009176	$0.008512	$192.23K	$8.73M	$3.59M
2381	Young Peezy AKA Pepe PEEZY	$0.003588 ₿0.000000035	0.06	$3.59M ₿0	$0.003711 ₿0.000000049	$0.003374 ₿0.000000018	$10.84K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2382	Skeb SKEB	$0.0003938 ₿0.000000021	0.04	$3.58M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$51.08K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2384	Shark Cat SC	$0.003593 ₿0.0000012	-5.25	$3.56M ₿0	$0.004225 ₿0.0000014	$0.00358 ₿0.0000010	$1.45M ₿158.64	$3.56M ₿1.27K	$3.56M ₿0
2386	IQ6900 IQ	$0.003521	-5.01	$3.53M	$0.003706	$0.003329	$313.97K	$3.53M	$3.53M
2387	Matr1x Fire FIRE	$0.05337 ₿0.000015	-1.27	$3.56M ₿141.09	$0.0541 ₿0.000016	$0.05258 ₿0.000015	$1.41M ₿172.71	$51.5M ₿2.76K	$3.56M ₿141.09
2388	Etherisc DIP	$0.009053 ₿0.00000035	-0.19	$3.56M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$35.89K ₿0.44	$9.28M ₿355.26	$3.56M ₿136.22
2389	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$46.06K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2390	Loom Network (NEW) LOOM	$0.002855 ₿0.0000014	-5.57	$3.55M ₿1.82K	$0.003038 ₿0.0000015	$0.002812 ₿0.0000014	$1.51M ₿117.4	$3.71M ₿1.93K	$3.55M ₿1.82K
2392	Dog Wif Nunchucks NINJA	$0.003545 ₿0.00000017	17.60	$3.55M ₿0	$0.003583 ₿0.00000018	$0.003004 ₿0.00000016	$18.67K ₿2.36	$3.55M ₿170.63	$3.55M ₿0
2393	LEOX LEOX	$0.06959 ₿0.000017	1.75	$3.53M ₿438.32	$0.07109 ₿0.000018	$0.06822 ₿0.000017	$8.15K ₿3.85	$3.53M ₿1.2K	$3.53M ₿438.32
2394	Rifampicin $RIF	$0.003501	-5.66	$3.5M	$0.003797	$0.003364	$8.79M	$3.5M	$3.5M
2395	Bytom BTM	$0.00194 ₿0.00000016	-5.24	$3.51M ₿295.24	$0.002048 ₿0.00000016	$0.001922 ₿0.00000015	$48.53K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2397	ApeScreener APES	$0.0349	-4.62	$3.49M	$0.03679	$0.03459	$21.44K	$3.49M	$3.49M
2399	Dejitaru Tsuka TSUKA	$0.00352 ₿0.00000056	3.08	$3.52M ₿551	$0.003531 ₿0.00000060	$0.003248 ₿0.00000054	$109.86K ₿8.92	$3.52M ₿551	$3.52M ₿551
2401	Huobi BTC HBTC	$3,549.69 ₿0.33	14.67	$3.46M ₿2.98K	$3,904.57 ₿0.34	$3,050.93 ₿0.31	$562.43 ₿0	$3.46M ₿2.98K	$3.46M ₿2.98K
2402	Turbos Finance TURBOS	$0.001822 ₿0.000000059	3.62	$3.4M ₿97.3	$0.001932 ₿0.000000062	$0.001696 ₿0.000000059	$1.87M ₿11.29	$6.74M ₿221.51	$3.4M ₿97.3
2403	Keep3rV1 KP3R	$7.81 ₿0.0014	0.76	$3.5M ₿763.75	$8.31 ₿0.0015	$7.73 ₿0.0013	$184.88K ₿482.94	$3.5M ₿763.75	$3.5M ₿763.75
2404	High Yield USD (Base) HYUSD	$1.09	0.15	$3.5M	$1.09	$1.08	$26.18K	$3.5M	$3.5M
2405	AthenaDAO ATH	$0.3965 ₿0.000011	-2.89	$3.46M ₿93.53	$0.4195 ₿0.000012	$0.3962 ₿0.000011	$195.73 ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Rain Coin RAIN	$3.48 ₿0.00014	-2.73	$3.48M ₿142.92	$3.69 ₿0.00015	$3.48 ₿0.00014	$70.47K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2410	Catcoin CAT	$0.2312 ₿0.00000019	-0.38	$3.49M ₿1.37	$0.233 ₿0.	$0.2299 ₿0.	$17.9K ₿0	$4.86M	$3.49M ₿1.37
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07108 ₿0.00000064	$0.07032 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Unibright UBT	$0.02316 ₿0.0000014	-0.95	$3.47M ₿222.66	$0.02356 ₿0.0000015	$0.02148 ₿0.0000013	$34.15K ₿0.8	$3.47M ₿222.66	$3.47M ₿222.66
2412	DeBox BOX	$0.01213	-4.36	$3.47M	$0.01281	$0.01213	$78.27K	$12.14M	$3.47M
2414	Megalink MG8	$0.01425	-1.71	$3.45M	$0.01498	$0.01394	$1.05M	$14.25M	$3.45M
2416	Feisty Doge NFT NFD	$0.00006132 ₿0.0000000046	3.18	$3.44M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$28.9K ₿7.34	$6.14M ₿468.1	$3.44M ₿262.3
2417	Cortensor COR	$0.006793	-4.50	$3.43M	$0.007176	$0.00681	$4.72K	$6.79M	$3.43M
2418	Glo Dollar USDGLO	$0.9887 ₿0.000014	-1.28	$3.46M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$35.18K ₿0.36	$3.46M ₿37.25	$3.46M ₿37.25
2419	Veno USD VUSD	$0.994	-0.20	$3.43M	$1	$0.9906	$42.25K	$3.45M	$3.43M
2421	MEMENTO•MORI (Runes) MORI	$0.03427	20.92	$3.43M	$0.03453	$0.02807	$19.63K	$3.43M	$3.43M
2422	Autonomous Virtual Beings AVB	$0.003345	-0.07	$3.42M	$0.003708	$0.003249	$433.59K	$3.42M	$3.42M
2424	Velvet Unicorn by Virtuals VU	$0.003326	-6.63	$3.42M	$0.003778	$0.003289	$51.48K	$3.42M	$3.42M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.24 ₿0.000020	$0.2944 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2429	Vtrading VTRADING	$0.003397	-11.03	$3.4M	$0.003822	$0.003403	$44.56K	$3.4M	$3.4M
2430	Afreum AFR	$0.0006023 ₿0.000000015	-11.17	$3.4M ₿88.31	$0.0006799 ₿0.000000015	$0.0006194 ₿0.000000014	$6.76K ₿2.83	$4.82M ₿125.04	$3.4M ₿88.31
2431	Wrapped MistCoin WMC	$7.3 ₿0.00036	-2.63	$3.34M ₿0	$7.64 ₿0.00047	$7.31 ₿0.00035	$4.73K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2433	ZARP Stablecoin ZARP	$0.05415 ₿0.00000075	-0.05	$3.41M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$44.63K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2434	Project89 PROJECT89	$0.003407	0.33	$3.41M	$0.003905	$0.003386	$357.71K	$3.41M	$3.41M
2438	Nuritopia NBLU	$0.002023 ₿0.000000047	-0.30	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.002019 ₿0.000000046	$107.84K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2439	BRN Metaverse BRN	$0.1331 ₿0.0000095	0.98	$3.37M ₿215.12	$0.1332 ₿0.000010	$0.1286 ₿0.0000091	$346.07K ₿16.6	$3.74M ₿2.19K	$3.37M ₿215.12
2440	Ta-da TADA	$0.005079 ₿0.0000032	-1.09	$3.38M ₿195.92	$0.005246 ₿0.0000033	$0.005035 ₿0.0000032	$122.01K ₿3.84	$5.08M ₿3.28K	$3.38M ₿195.92
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03096 ₿0.00000028	$0.02828 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Chainge Finance XCHNG	$0.006749 ₿0.0000033	-14.52	$3.35M ₿1.67K	$0.007896 ₿0.0000034	$0.006548 ₿0.0000033	$60.85K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2442	Arkadiko DIKO	$0.04348 ₿0.0000078	-0.38	$3.31M ₿605.76	$0.04439 ₿0.000010	$0.04296 ₿0.0000077	$574.92 ₿0.84	$4.35M ₿796.76	$3.31M ₿605.76
2445	Regen REGEN	$0.02228 ₿0.0000010	-1.01	$3.31M ₿161.13	$0.02266 ₿0.0000011	$0.02228 ₿0.0000010	$1.76K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2446	Salvium SAL	$0.1177	-2.03	$3.33M	$0.1328	$0.112	$64.38K	$6.62M	$3.33M
2447	BABB BAX	$0.00004185 ₿0.0000000019	0.72	$3.33M ₿155.49	$0.00004221 ₿0.0000000020	$0.00004117 ₿0.0000000019	$11.48K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2448	Fei USD FEI	$1 ₿0.000013	0.91	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$9.97K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Portugal National Team Fan Token POR	$0.936 ₿0.000046	6.18	$3.36M ₿203.32	$0.9766 ₿0.000047	$0.8815 ₿0.000042	$959.09K ₿15.32	$18.67M ₿936.56	$3.36M ₿203.32
2450	Friend.tech FRIEND	$0.03492	-3.71	$3.32M	$0.03719	$0.03501	$2.49K	$3.32M	$3.32M
2451	BITCOIN•BRO•BEAR (Runes) BRO	$0.003333	22.94	$3.33M	$0.003366	$0.00269	$18.09K	$3.33M	$3.33M
2453	BlackCoin BLK	$0.05234 ₿0.00000032	0.02	$3.32M ₿20.62	$0.05234 ₿0.00000032	$0.05168 ₿0.00000030	$1.33 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2454	Dotcom Y2K	$0.003253	1.66	$3.28M	$0.003414	$0.003084	$37.55K	$3.28M	$3.28M
2455	Guacamole GUAC	$0.00000003394 ₿0.0000000000028	8.18	$3.34M ₿281.4	$0.00000003406 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$84.53K ₿7.16	$3.34M ₿281.4	$3.34M ₿281.4
2456	Urolithin A $URO	$0.003311	-5.70	$3.32M	$0.003511	$0.003161	$9.84M	$3.32M	$3.32M
2457	Eigenpie EGP	$0.8977	-8.22	$3.32M	$0.985	$0.8952	$2.58M	$8.98M	$3.32M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Lattice Token LTX	$0.1023 ₿0.0000030	3.43	$3.3M ₿97.61	$0.1161 ₿0.0000030	$0.09894 ₿0.0000021	$172.46K ₿0.84	$10.29M ₿304.21	$3.3M ₿97.61
2461	Poolz Finance POOLX	$0.6392 ₿0.000081	25.92	$3.29M ₿399.74	$0.768 ₿0.000081	$0.498 ₿0.000075	$261.54K ₿17.19	$3.52M ₿447.56	$3.29M ₿399.74
2464	Meter MTRG	$0.1021 ₿0.000027	-0.44	$3.3M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$136.64K ₿3.01	$5M ₿1.28K	$3.3M ₿985.73
2465	Refund RFD	$0.000003279 ₿0.00000000010	0.04	$3.28M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000321 ₿0.00000000010	$277.35K ₿21.39	$3.28M ₿106.14	$3.28M ₿106.14
2466	f(x) Protocol FXN	$50.58 ₿0.0020	-0.46	$3.28M ₿114.77	$56.18 ₿0.0022	$49.24 ₿0.0020	$191.86K ₿0.88	$57.15M ₿2.16K	$3.28M ₿114.77
2469	Grin GRIN	$0.01641 ₿0.00000096	3.50	$3.28M ₿158.69	$0.01672 ₿0.0000010	$0.01576 ₿0.00000093	$50.31K ₿1.36	$3.28M	$3.28M ₿158.69
2470	Biconomy Exchange Token BIT	$0.00001146 ₿0.000000000079	11.09	$3.28M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.86M ₿10.93	$6.98M ₿50.99	$3.28M ₿23.86
2471	TPRO Network TPRO	$0.002867 ₿0.00000030	-1.15	$3.28M ₿363.4	$0.00297 ₿0.00000035	$0.002867 ₿0.00000031	$30.22K ₿4.59	$3.28M ₿363.4	$3.28M ₿363.4
2472	Mazze MAZZE	$0.001253 ₿0.00000012	4.07	$3.27M ₿308.6	$0.001287 ₿0.00000014	$0.001187 ₿0.000000077	$42.28K ₿29.65	$6.06M ₿585.1	$3.27M ₿308.6
2476	Stargaze STARS	$0.001181 ₿0.00000043	1.41	$3.18M ₿1.09K	$0.001222 ₿0.00000044	$0.001162 ₿0.00000039	$20.86K ₿9.18	$3.53M ₿1.31K	$3.18M ₿1.09K
2477	Neighbourhoods NHT	$0.0002699 ₿0.0000000071	-37.59	$3.25M ₿65.78	$0.0004333 ₿0.0000000071	$0.0002249 ₿0.0000000063	$32.15K ₿0.37	$3.53M ₿71.34	$3.25M ₿65.78
2478	Nolus NLS	$0.006763 ₿0.00000078	-2.81	$3.25M ₿173.89	$0.006981 ₿0.00000079	$0.006764 ₿0.00000073	$141.42K ₿0.36	$5.94M ₿692.78	$3.25M ₿173.89
2480	Dynex DNX	$0.03154 ₿0.0000098	3.51	$3.24M ₿868.33	$0.03164 ₿0.000010	$0.03019 ₿0.0000098	$272.89K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2481	The Innovation Game TIG	$0.1615	-5.57	$3.24M	$0.1711	$0.1549	$127.21K	$7.12M	$3.24M
2482	Fact0rn FACT	$3.11 ₿0.00064	5.02	$3.24M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$29.39K ₿6.01	$3.24M ₿122.11	$3.24M ₿0
2483	eBTC EBTC	$108,954	-2.06	$3.25M	$112,142	$108,977	$54.42K	$3.25M	$3.25M
2484	Trabzonspor Fan Token TRA	$0.4923 ₿0.000019	1.59	$3.24M ₿146.57	$0.5075 ₿0.000019	$0.4846 ₿0.000018	$542.86K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Yield Yak YAK	$319.48 ₿0.0090	1.07	$3.2M ₿90.91	$328.53 ₿0.0092	$315.2 ₿0.0089	$325.49 ₿0.23	$3.2M ₿90.91	$3.2M ₿90.91
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,902	-1.96	$3.18M	$112,054	$108,724	$87.62K	$3.18M	$3.18M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06595 ₿0.00000060	$0.06341 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Freya the Chainbreaker FREYA	$0.00625	-7.14	$3.23M	$0.006732	$0.005896	$55.39K	$3.54M	$3.23M
2490	Energi NRG	$0.03303 ₿0.0000027	1.45	$3.21M ₿211.44	$0.03327 ₿0.0000028	$0.0325 ₿0.0000027	$229.18K ₿7.88	$3.21M	$3.21M ₿211.44
2491	MINATIVERSE MNTC	$0.5573 ₿0.000036	-10.71	$3.21M ₿228.94	$0.6473 ₿0.000038	$0.554 ₿0.000033	$58.72K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2492	Kasper KASPER	$0.0001119	23.24	$3.21M	$0.0001211	$0.00009063	$163.72K	$3.21M	$3.21M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	wanBTC WANBTC	$111,911 ₿1.0035	0.39	$3.21M ₿0	$113,272 ₿1.022	$109,792 ₿0.98	$5.91K ₿0.3	$3.21M	$3.21M ₿0
2495	Upland SPARKLET	$0.016	0.13	$3.2M	$0.01609	$0.01595	$132.46K	$16.01M	$3.2M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	STIMA STIMA	$1 ₿0.000014	-0.16	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2497	LandWolf WOLF	$0.0003195	2.70	$3.21M	$0.0003396	$0.0002987	$761.97K	$3.21M	$3.21M
2498	Altair AIR	$0.008114 ₿0.00000050	-10.87	$3.2M ₿197.5	$0.009158 ₿0.00000050	$0.008053 ₿0.00000048	$82.27K ₿0.27	$3.84M ₿237.39	$3.2M ₿197.5
2499	Colony Avalanche Index CAI	$101.1 ₿0.0039	-0.19	$3.2M ₿39.46	$103.24 ₿0.0040	$99.4 ₿0.0038	$87.05K ₿1.19	$3.2M ₿12.39	$3.2M ₿39.46
2500	BitShares BTS	$0.001178 ₿0.000000055	1.85	$3.2M ₿151.75	$0.001223 ₿0.000000057	$0.001156 ₿0.000000055	$161.36K ₿14.83	$3.53M ₿167.72	$3.2M ₿151.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}