Page de résultats 20 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	ISLAND Token ISLAND	$0.02024	-2.49	$3.27M	$0.02145	$0.01943	$644.42K	$20.3M	$3.27M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01991 ₿0.00000021	$0.01931 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Nya NYA	$0.00000008882	-0.51	$3.27M	$0.00000008985	$0.00000008654	$14.95K	$3.27M	$3.27M
2300	Wrapped MistCoin WMC	$7.14 ₿0.00036	23.52	$3.26M ₿0	$7.14 ₿0.00047	$5.72 ₿0.00035	$24.69K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2301	TG.Casino TGC	$0.1478 ₿0.0000051	3.37	$3.26M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$64.98K ₿4.66	$11.88M ₿448.01	$3.26M ₿372.08
2302	Premia PREMIA	$0.06722 ₿0.0000052	-0.52	$3.26M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.82K ₿0.32	$6.75M ₿522.61	$3.26M ₿198.17
2303	Celsius Network CEL	$0.09099 ₿0.0000029	9.17	$3.25M ₿1.26K	$0.09123 ₿0.0000032	$0.08128 ₿0.0000029	$219.06K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2305	Viberate VIB	$0.01769 ₿0.0000017	-6.53	$3.25M ₿319.99	$0.02767 ₿0.0000018	$0.01689 ₿0.0000016	$20.33M ₿76.76	$3.56M ₿350.55	$3.25M ₿319.99
2306	Chainge Finance XCHNG	$0.006572 ₿0.0000033	-4.80	$3.25M ₿1.67K	$0.007002 ₿0.0000034	$0.006389 ₿0.0000033	$20.2K ₿63.47	$7.89M ₿4.05K	$3.25M ₿1.67K
2307	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2308	Fei USD FEI	$1 ₿0.000013	0.29	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$11.75K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2309	TONToken TON	$0.01205 ₿0.00000040	-7.65	$3.23M ₿109.95	$0.01307 ₿0.00000044	$0.01176 ₿0.00000037	$15.87K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.23 ₿0.00046	-0.60	$3.23M ₿556.28	$4.29 ₿0.00046	$4.13 ₿0.00045	$1.12K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2312	MagicCraft MCRT	$0.0006385 ₿0.000000032	0.30	$3.22M ₿135.45	$0.000641 ₿0.000000039	$0.0006346 ₿0.000000032	$245.03K ₿10.33	$4.61M ₿202.58	$3.22M ₿135.45
2313	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$30.8K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2315	Witch Token WITCH	$0.08118 ₿0.0000043	3.82	$3.21M ₿116.31	$0.08488 ₿0.0000043	$0.07543 ₿0.0000038	$368.79K ₿4.13	$8.12M ₿430.77	$3.21M ₿116.31
2320	Paladin PAL	$0.1723 ₿0.0000020	0.22	$3.2M ₿31.16	$0.1734 ₿0.0000021	$0.1701 ₿0.0000020	$3.21K ₿0.01	$8.62M ₿105.23	$3.2M ₿31.16
2321	OpSec OPSEC	$0.03225 ₿0.000026	-3.20	$3.19M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$42.02K ₿37.01	$3.19M ₿2.54K	$3.19M ₿2.45K
2322	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2323	LanaCoin LANA	$0.0009019 ₿0.0000000054	-1.40	$3.18M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008756 ₿0.0000000053	$570.65 ₿0.01	$6.77M ₿40.78	$3.18M ₿18.36
2324	ichi.farm ICHI	$0.343 ₿0.000037	0.94	$3.18M ₿312.83	$0.3433 ₿0.000038	$0.335 ₿0.000037	$1.5K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2326	L2 Standard Bridged WETH (Mode) WETH	$1,802.09	0.15	$3.18M	$1,809.81	$1,756.64	$230.37K	$3.18M	$3.18M
2327	Ledger AI LEDGER	$0.001475	-3.00	$3.18M	$0.001538	$0.001441	$10.63K	$4.64M	$3.18M
2328	QORPO WORLD QORPO	$0.02089 ₿0.000010	2.02	$3.17M ₿465.26	$0.02086 ₿0.000010	$0.02013 ₿0.000010	$125.47K ₿36.82	$15.63M ₿7.91K	$3.17M ₿465.26
2329	Snake SNK	$0.03795	0.02	$3.17M	$0.03807	$0.03781	$46.78K	$3.17M	$3.17M
2330	Wrapped Solana (Universal) USOL	$151.02	2.82	$3.17M	$151.18	$144.91	$395.46K	$3.17M	$3.17M
2331	VitaRNA VITARNA	$1.39	2.29	$3.17M	$1.39	$1.33	$1.87K	$6.97M	$3.17M
2332	DrPepe.ai BRYAN	$0.000000003558	0.53	$3.16M	$0.00000000363	$0.000000003429	$1.04K	$3.16M	$3.16M
2333	Morpheus Network MNW	$0.08413 ₿0.000015	-6.48	$3.16M ₿565.85	$0.09203 ₿0.000015	$0.08383 ₿0.000014	$28.99K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dynex DNX	$0.03088 ₿0.0000098	-5.78	$3.15M ₿868.33	$0.03317 ₿0.000010	$0.0305 ₿0.0000098	$216.38K ₿32.42	$3.15M ₿868.35	$3.15M ₿868.33
2336	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	5.24	$3.14M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$69.19K ₿30.55	$10.11M ₿3.01K	$3.14M ₿934.22
2339	Ethereum Push Notification Service PUSH	$0.0347 ₿0.0000039	1.91	$3.13M ₿237.24	$0.03768 ₿0.0000041	$0.03404 ₿0.0000038	$1.33M ₿17	$3.47M ₿393	$3.13M ₿237.24
2340	Osmosis allSOL SOL	$150.91	2.90	$3.13M	$151.37	$145.3	$81.71K	$3.13M	$3.13M
2341	Shido Network SHIDO	$0.0001735 ₿0.000000025	-4.71	$3.12M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$120.47K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2342	GensoKishi Metaverse MV	$0.007821 ₿0.00000057	-1.06	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.06M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2343	Waffles WAFFLES	$0.003127	4.22	$3.12M	$0.003131	$0.002981	$138.14K	$3.12M	$3.12M
2345	Synatra Staked USDC YUSD	$1.33	0.01*	$3.11M	$1.33	$1.33	$17.53	$3.11M	$3.11M
2347	Gotti Token GOTTI	$62.09	-21.66	$3.11M	$80.45	$61.37	$8.79K	$3.11M	$3.11M
2348	Machine Xchange Coin MXC	$0.00106 ₿0.00000027	0.21	$3.1M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.48M ₿56.27	$3.1M ₿721.19	$3.1M ₿659.55
2349	OSMI OSMI	$0.01391	-0.57	$3.1M	$0.01647	$0.0133	$1.47K	$3.63M	$3.1M
2350	DUKO DUKO	$0.0003093 ₿0.000000021	19.00	$3.08M ₿0	$0.0004125 ₿0.000000026	$0.0002596 ₿0.000000017	$1.46M ₿27.48	$3.08M ₿214.96	$3.08M ₿0
2351	Elastic Finance Token EEFI	$52.93	0.08	$3.09M	$53.97	$51.96	$9.04K	$3.09M	$3.09M
2352	Shark Cat SC	$0.003087 ₿0.0000012	18.97	$3.06M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$797.67K ₿158.64	$3.06M ₿1.27K	$3.06M ₿0
2353	Hxro HXRO	$0.00496 ₿0.0000013	5.50	$3.08M ₿867.49	$0.004961 ₿0.0000014	$0.004548 ₿0.0000013	$921.3 ₿0.63	$4.96M ₿1.4K	$3.08M ₿867.49
2354	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.12 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2355	Synk SYNK	$0.03069	4.11	$3.07M	$0.03402	$0.02823	$60.22K	$3.07M	$3.07M
2357	Edgeware EDG	$0.0004428 ₿0.0000000063	-84.19	$3.08M ₿44.4	$0.004071 ₿0.0000000068	$0.0004427 ₿0.0000000059	$34.09K ₿5.43	$3.28M ₿47.34	$3.08M ₿44.4
2358	Energi NRG	$0.03019 ₿0.0000027	-0.76	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$268.04K ₿7.88	$3.07M	$3.07M ₿211.44
2360	Tri Sigma TRISIG	$0.003062	9.38	$3.06M	$0.003167	$0.002792	$438.36K	$3.06M	$3.06M
2364	LAIKA the Cosmodog LAIKA	$0.00000305	4.75	$3.05M	$0.00000305	$0.00000291	$26.91K	$3.05M	$3.05M
2365	BlackCoin BLK	$0.04793 ₿0.00000032	-1.25	$3.04M ₿20.62	$0.04854 ₿0.00000032	$0.04773 ₿0.00000030	$9.17 ₿0	$4.79M ₿32.89	$3.04M ₿20.62
2367	LushAI LUSH	$0.000501 ₿0.000000043	2.93	$3.03M ₿0	$0.0005384 ₿0.000000043	$0.000486 ₿0.000000034	$31.25K ₿1.56	$9.86M ₿867.66	$3.03M ₿0
2368	Ref Finance REF	$0.08007 ₿0.0000065	-1.33	$3.02M ₿212.68	$0.08127 ₿0.0000071	$0.07729 ₿0.0000064	$95.46K ₿0.23	$8M ₿657.61	$3.02M ₿212.68
2369	PLEARN PLN	$0.03342 ₿0.0000018	4.44	$3.02M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$336.59K ₿1.08	$11.5M ₿647.65	$3.02M ₿153.8
2370	POOH POOH	$0.000000007174 ₿0.00000000000047	-1.52	$3.01M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$741.8K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2371	GemHUB GHUB	$0.01582 ₿0.0000015	-2.80	$3.02M ₿141.62	$0.01694 ₿0.0000015	$0.0157 ₿0.0000014	$58.15K ₿3.49	$18.99M ₿1.83K	$3.02M ₿141.62
2372	Nolus NLS	$0.006285 ₿0.00000078	-0.20	$3.02M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$105.5K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2373	neur.sh NEUR	$0.003331	4.15	$3.01M	$0.003317	$0.003066	$2.12M	$3.31M	$3.01M
2375	Terminus TERMINUS	$0.03011	-3.78	$3.01M	$0.03129	$0.02891	$927.09K	$3.01M	$3.01M
2376	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-4.66	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$14.37K ₿1.16	$14.13M ₿2.85K	$3.01M ₿204.53
2377	SUI Agents SUIAI	$0.04507	-4.87	$3.01M	$0.04897	$0.03581	$309.49K	$3.01M	$3.01M
2378	Troy TROY	$0.0002995 ₿0.000000045	-10.84	$3.04M ₿458.24	$0.0004064 ₿0.000000047	$0.0002884 ₿0.000000045	$1.47M ₿40.76	$3.04M ₿458.24	$3.04M ₿458.24
2381	Synesis One SNS	$0.004312 ₿0.0000010	-0.14	$3M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$833.61K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2383	TOP Network TOP	$0.000204 ₿0.0000000040	1.00	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$830.08K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2384	Friend.tech FRIEND	$0.03153	2.52	$3M	$0.03256	$0.03041	$5.25K	$3M	$3M
2385	IQ6900 IQ	$0.002992	5.27	$2.99M	$0.002994	$0.002744	$262.26K	$2.99M	$2.99M
2386	Agent YP by Virtuals AIYP	$0.002992	12.11	$2.99M	$0.002992	$0.002411	$22.67K	$2.99M	$2.99M
2387	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.40	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01481 ₿0.0000013	$32.09K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2388	catwifhat $CWIF	$0.00000009788 ₿0.0000000000041	-7.05	$2.88M ₿0	$0.0000001075 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$104.6K ₿11.28	$2.89M	$2.88M ₿0
2391	Cortensor COR	$0.005896	1.89	$2.98M	$0.005905	$0.005646	$8.72K	$5.9M	$2.98M
2393	Dtravel TRVL	$0.007225 ₿0.0000010	0.65	$2.95M ₿317.13	$0.007236 ₿0.0000011	$0.007162 ₿0.0000010	$142.62K ₿2.81	$7.23M ₿1.04K	$2.95M ₿317.13
2395	ScPrime SCP	$0.05258 ₿0.0000025	7.22	$2.95M ₿137.29	$0.06194 ₿0.0000025	$0.04891 ₿0.0000023	$12.17K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2396	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2398	WINR Protocol WINR	$0.005866 ₿0.00000087	-1.25	$2.94M ₿298.27	$0.006029 ₿0.00000087	$0.005856 ₿0.00000083	$7.28K ₿3.14	$3.66M ₿313.61	$2.94M ₿298.27
2399	ProtoKOLs KOL	$0.293	-4.15	$2.93M	$0.3088	$0.2844	$10.53K	$2.93M	$2.93M
2401	Memes AI MEMESAI	$0.002923	-4.63	$2.92M	$0.003155	$0.002836	$114.36K	$2.92M	$2.92M
2402	Hera Finance HERA	$0.6881 ₿0.000061	-2.29	$2.92M ₿252.75	$0.7367 ₿0.000063	$0.6396 ₿0.000058	$55.49K ₿4.59	$6.88M ₿615.72	$2.92M ₿252.75
2403	LibertAI LTAI	$0.1818	-4.86	$2.91M	$0.1917	$0.1778	$205.41	$4.04M	$2.91M
2404	Virtua TVK	$0.03365 ₿0.0000031	0.53	$2.91M ₿565.82	$0.03429 ₿0.0000034	$0.03142 ₿0.0000031	$8.67K ₿4.39	$40.39M ₿3.83K	$2.91M ₿565.82
2405	Utility Cjournal UCJL	$10.68 ₿0.000099	-3.08	$2.91M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.83K ₿2.19	$10.68B ₿99.94K	$2.91M ₿27.21
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LAOS Network LAOS	$0.009072	0.01	$2.9M	$0.009073	$0.009071	$1.5	$9.07M	$2.9M
2407	Pikamoon PIKA	$0.000162 ₿0.000000027	62.17	$2.89M ₿0	$0.0001903 ₿0.000000028	$0.0000999 ₿0.000000024	$71.08K ₿8.73	$7.58M ₿1.36K	$2.89M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Dejitaru Tsuka TSUKA	$0.002884 ₿0.00000056	9.55	$2.88M ₿551	$0.00293 ₿0.00000060	$0.00263 ₿0.00000054	$111.11K ₿8.92	$2.88M ₿551	$2.88M ₿551
2410	Crashout CRASHOUT	$0.002883	9.78	$2.92M	$0.003071	$0.002346	$188.62K	$2.92M	$2.92M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06139 ₿0.00000064	$0.06074 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ethos ETHOS	$0.001891	8.71	$2.88M	$0.001892	$0.001738	$121.5	$9.46M	$2.88M
2413	BitShares BTS	$0.001061 ₿0.000000055	0.44	$2.88M ₿151.75	$0.001061 ₿0.000000057	$0.001043 ₿0.000000055	$87.34K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2414	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2415	XANA XETA	$0.0008466 ₿0.00000013	0.82	$2.88M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$225.4K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2416	Wrapped USDM WUSDM	$1.08	0.14	$2.87M ₿0	$1.08	$1.07	$8.2K ₿7.92	$2.87M	$2.87M ₿0
2417	mStable USD MUSD	$0.9997 ₿0.000014	-0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$548.57 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2418	Autonomous Virtual Beings AVB	$0.002873	-0.57	$2.87M	$0.002982	$0.002588	$387.28K	$2.87M	$2.87M
2419	ApeScreener APES	$0.0287	1.15	$2.87M	$0.02873	$0.02801	$4.61K	$2.87M	$2.87M
2420	Doland Tremp TREMP	$0.0287 ₿0.0000098	2.28	$2.86M ₿0	$0.02864 ₿0.000011	$0.02767 ₿0.0000096	$502.88K ₿19.67	$2.86M	$2.86M ₿0
2421	Signum SIGNA	$0.001316 ₿0.000000018	-0.68	$2.87M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.62K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2424	Sylo SYLO	$0.0004834 ₿0.000000039	-0.29	$2.87M ₿166.14	$0.0004848 ₿0.000000042	$0.0004556 ₿0.000000039	$1.11M ₿19.13	$4.86M ₿399.5	$2.87M ₿166.14
2425	Ta-da TADA	$0.004306 ₿0.0000032	-0.04	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$108.19K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}