Page de résultats 20 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	TITAN TITAN	$0.1146	-1.85	$3.03M	$0.1169	$0.1064	$6.5K	$4.59M	$3.03M
2230	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	-0.03	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$153.75K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2231	catwifhat $CWIF	$0.00000009837 ₿0.0000000000041	-0.90	$3.01M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$49.91K ₿11.28	$3.01M	$3.01M ₿0
2232	Possum PSM	$0.0008953 ₿0.000000013	-1.02	$3.01M ₿0	$0.0009067 ₿0.000000014	$0.0008949 ₿0.000000013	$7.87 ₿0.13	$8.95M ₿139.49	$3.01M ₿0
2233	Exactly Protocol EXA	$1.02 ₿0.000020	-1.91	$3.01M ₿4.27	$1.05 ₿0.000020	$0.9615 ₿0.000019	$7.11K ₿0.05	$10.24M ₿203.69	$3.01M ₿4.27
2236	Core Blockchain XCB	$0.04487	16.86	$3M	$0.0511	$0.03827	$31.29K	$16.42M	$3M
2237	Ternoa CAPS	$0.001642 ₿0.00000035	-3.31	$3M ₿535.48	$0.001712 ₿0.00000036	$0.001635 ₿0.00000033	$49.54K ₿8.03	$4.09M ₿873.85	$3M ₿535.48
2238	KLEVA KLEVA	$0.05448 ₿0.0000024	-2.35	$3M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.72K ₿0.46	$4.18M ₿185.89	$3M ₿133.34
2239	Sylo SYLO	$0.0005082 ₿0.000000039	-0.75	$2.99M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.68M ₿19.13	$5.09M ₿399.5	$2.99M ₿166.14
2241	Populous PPT	$0.08257 ₿0.00000073	-7.60	$2.99M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$234.49 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2242	MOEW MOEW	$0.000444 ₿0.000000022	-3.30	$2.99M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2243	Arsenal Fan Token AFC	$0.4645 ₿0.000031	-0.06	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$158.73K ₿80.23	$18.58M ₿1.26K	$2.99M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Harambe on Solana HARAMBE	$0.002977 ₿0.00000020	-12.27	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$92.38K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2247	SelfKey KEY	$0.0004949 ₿0.00000013	-1.86	$2.97M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$431.57K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2248	Tron Bull Coin TBULL	$0.002967	2.88	$2.97M	$0.00306	$0.002833	$1.12M	$2.97M	$2.97M
2249	Nolus NLS	$0.00617 ₿0.00000078	-0.17	$2.96M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.71K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2250	Angle Protocol ANGLE	$0.01469 ₿0.0000015	8.99	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01347 ₿0.0000013	$12.69K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2251	Levana LVN	$0.003898 ₿0.0000017	-2.18	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.54M ₿39.57	$3.89M ₿1.75K	$2.96M ₿66.97
2253	Beercoin BEER	$0.000003329	-3.64	$2.96M	$0.000003459	$0.00000327	$2.74M	$2.96M	$2.96M
2254	FARM FARM	$2.46	1.33	$2.96M	$2.51	$2.24	$54.98K	$2.96M	$2.96M
2255	Upland SPARKLET	$0.01513	-2.17	$2.95M	$0.01582	$0.01472	$1.58M	$15.13M	$2.95M
2256	TONToken TON	$0.011 ₿0.00000040	-2.34	$2.95M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$3.21K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2258	sekoia by Virtuals SEKOIA	$0.002949	28.43	$2.95M	$0.002968	$0.002179	$140.15K	$2.95M	$2.95M
2259	Grin GRIN	$0.01507 ₿0.00000096	6.02	$2.95M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.66K ₿1.36	$2.95M	$2.95M ₿158.69
2261	Sillynubcat NUB	$0.002966 ₿0.00000068	-8.47	$2.94M ₿0	$0.003269 ₿0.00000074	$0.002864 ₿0.00000054	$271.24K ₿66.12	$2.94M ₿682.75	$2.94M ₿0
2263	ISLAND Token ISLAND	$0.01827	-9.19	$2.94M	$0.0202	$0.01754	$242.76K	$18.26M	$2.94M
2264	Everyworld EVERY	$0.001357 ₿0.00000085	53.84	$2.94M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.56K ₿35.39	$13.57M ₿8.51K	$2.94M ₿0
2265	iBTC Network IBTC	$82,352	-0.13	$2.93M	$83,378	$80,931	$7.64	$2.93M	$2.93M
2266	ICB Network ICBX	$0.0003663	-2.87	$2.94M	$0.0003812	$0.0003402	$145.75K	$36.78M	$2.94M
2267	Mint Club MINT	$0.00000255 ₿0.000000000095	-2.04	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.71 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2268	Agave Token AGVE	$29.26 ₿0.00076	-1.65	$2.93M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$112.79 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2270	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2271	wanBTC WANBTC	$83,205 ₿1.0035	-0.42	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.96K ₿0.3	$2.92M	$2.92M ₿0
2272	AIT Protocol AIT	$0.009996 ₿0.0000068	-5.80	$2.92M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$66.92K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2273	QBX QBX	$0.002109	1.20	$2.91M	$0.002198	$0.00207	$21.99K	$2.91M	$2.91M
2274	TG.Casino TGC	$0.1317 ₿0.0000051	3.53	$2.9M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$102.31K ₿4.66	$10.67M ₿448.01	$2.9M ₿372.08
2275	Sharpe AI SAI	$0.01021	-6.93	$2.9M	$0.01136	$0.01014	$311.08K	$10.21M	$2.9M
2276	AthenaDAO ATH	$0.3315 ₿0.000011	-2.86	$2.9M ₿93.53	$0.3614 ₿0.000012	$0.3258 ₿0.000011	$226.68 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2278	Buying BUY	$0.004408 ₿0.00000037	-5.50	$2.89M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$82.91K ₿4.11	$4.37M ₿369.85	$2.89M ₿230.24
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Cerebrum DAO NEURON	$0.0001647	-0.43	$2.89M	$0.0001671	$0.0001586	$1.64K	$14.16M	$2.89M
2282	Ref Finance REF	$0.07703 ₿0.0000065	-3.54	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$91.64K ₿0.23	$7.7M ₿657.61	$2.88M ₿212.68
2283	Spookyswap BOO	$0.2905 ₿0.000036	-2.77	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$54.35K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2285	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$457.2K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2286	888 888	$0.03253	3.84	$2.88M	$0.03405	$0.03098	$41.97K	$2.88M	$2.88M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05209 ₿0.00000062	$0.05099 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Netvrk NETVR	$0.02853 ₿0.0000027	-2.91	$2.88M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$317.8K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2288	IMPT IMPT	$0.002371 ₿0.000000060	2.82	$2.87M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$215.03K ₿1.99	$3.91M ₿130.64	$2.87M ₿72.04
2291	mStable USD MUSD	$0.9985 ₿0.000014	-0.05	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$72.53 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2292	Harold HAROLD	$0.002877	-0.27	$2.87M	$0.002943	$0.002752	$6.84K	$2.87M	$2.87M
2293	Luckycoin LKY	$0.1598	-3.49	$2.86M	$0.1781	$0.1517	$167.95K	$2.86M	$2.86M
2294	Credefi CREDI	$0.003811 ₿0.00000056	-10.84	$2.85M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$187.69K ₿8.73	$3.62M ₿531.54	$2.85M ₿419.47
2295	Rubic RBC	$0.0141 ₿0.00000050	-3.75	$2.85M ₿50.62	$0.01475 ₿0.00000051	$0.0139 ₿0.00000047	$153.2K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2298	Gamium GMM	$0.00005777 ₿0.000000013	1.83	$2.8M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$98.75K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01745 ₿0.00000021	$0.01693 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kenshi KNS	$0.003287 ₿0.00000047	-6.24	$2.83M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$9.01K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2300	Ispolink ISP	$0.0003344 ₿0.000000050	-8.26	$2.83M ₿151.61	$0.0003665 ₿0.000000051	$0.0003339 ₿0.000000049	$167.85K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2303	CNH Tether CNHT	$0.1373 ₿0.0000017	0.01*	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1372 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2304	AIPad AIPAD	$0.01462 ₿0.0000021	-3.72	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01432 ₿0.0000021	$20.98K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2305	Caviar CVR	$0.02235	-0.35	$2.81M	$0.02251	$0.02185	$1.67K	$2.81M	$2.81M
2307	ISKRA Token ISK	$0.007217 ₿0.0000036	0.93	$2.8M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$11.07K ₿1.86	$7.19M ₿3.64K	$2.8M ₿513.66
2308	Gui Inu GUI	$0.00000504 ₿0.00000000057	-3.18	$2.8M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$40.9K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2309	Degen Spartan AI DEGENAI	$0.002802	-7.73	$2.8M	$0.003086	$0.002598	$4.43M	$2.8M	$2.8M
2311	LushAI LUSH	$0.0004633 ₿0.000000043	-2.73	$2.8M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.3K ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2312	hehe HEHE	$0.003339	-13.51	$2.8M	$0.003876	$0.003315	$56.79K	$2.8M	$2.8M
2314	Nexus NXS	$0.03478 ₿0.00000046	48.77	$2.79M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$61.29 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2315	Crypto Asset Governance Alliance CAGA	$0.00004457 ₿0.0000000079	0.99	$2.78M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$32.63K ₿15.62	$4.46M ₿799.13	$2.78M ₿468.84
2316	Apeiron APRS	$0.01667 ₿0.000011	-0.18	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$194.5K ₿186.13	$16.67M ₿11.93K	$2.78M ₿0
2317	ADAMANT Messenger ADM	$0.02452 ₿0.00000044	-0.57	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$216.55K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2319	BobaCat PSPS	$0.004803 ₿0.00000064	0.99	$2.77M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$67.27K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2320	Eliza ELIZA	$0.002767	-7.22	$2.77M	$0.00309	$0.002623	$1.77M	$2.77M	$2.77M
2321	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2322	Aimonica Brands AIMONICA	$0.002762	-4.07	$2.76M	$0.002987	$0.002665	$1.26M	$2.76M	$2.76M
2323	STARS STARS	$0.00006564	3.27	$2.76M	$0.0000664	$0.00005628	$39.75K	$2.76M	$2.76M
2326	Energi NRG	$0.02678 ₿0.0000027	0.05	$2.75M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$274.2K ₿7.88	$2.76M	$2.75M ₿211.44
2328	Pundu PUNDU	$0.002755	-3.02	$2.74M	$0.002871	$0.002672	$1.26M	$2.74M	$2.74M
2329	The Balkan Dwarf $KEKEC	$0.00007014 ₿0.0000000020	-9.41	$2.74M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$585.83K ₿2.68	$2.74M ₿83.29	$2.74M ₿0
2332	TOMI TOMI	$0.002497 ₿0.000010	-6.62	$2.73M ₿1.22K	$0.002682 ₿0.000010	$0.002437 ₿0.0000099	$8.25M ₿267.23	$2.76M ₿1.47K	$2.73M ₿1.22K
2333	Yield Yak YAK	$272.63 ₿0.0090	-3.10	$2.73M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$788.34 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Mdex MDX	$0.002868 ₿0.00000075	-15.39	$2.72M ₿726.35	$0.003459 ₿0.00000077	$0.002798 ₿0.00000074	$1.69M ₿15.09	$3.03M ₿810.25	$2.72M ₿726.35
2337	Crust Network CRU	$0.1016 ₿0.000019	-7.42	$2.71M ₿594.4	$0.11 ₿0.000021	$0.09565 ₿0.000019	$216.66K ₿18.48	$3.56M ₿624.17	$2.71M ₿594.4
2338	Bozo Benk BOZO	$0.003374 ₿0.00000032	-5.70	$2.7M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.19K ₿0.43	$2.7M ₿257.3	$2.7M ₿257.29
2340	Banano BAN	$0.001686 ₿0.00000011	0.35	$2.7M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.27K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2342	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.09	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2344	Bytom BTM	$0.001487 ₿0.00000016	-3.39	$2.68M ₿295.24	$0.001541 ₿0.00000016	$0.001477 ₿0.00000015	$59.17K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2345	Contango TANGO	$0.02528	-1.92	$2.68M	$0.02584	$0.02451	$13.39K	$25.27M	$2.68M
2348	Mazze MAZZE	$0.001023 ₿0.00000012	-4.70	$2.67M ₿308.6	$0.001077 ₿0.00000014	$0.0009682 ₿0.000000077	$51.19K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2349	Celsius Network CEL	$0.07446 ₿0.0000029	-15.65	$2.66M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$328.04K ₿19.3	$2.66M ₿2.06K	$2.66M ₿1.26K
2350	Nostra NSTR	$0.0266	0.66	$2.66M	$0.02688 ₿0.	$0.02596 ₿0.	$9.03K ₿0	$2.66M	$2.66M
2351	UNKJD MBS	$0.00425 ₿0.00000030	-1.61	$2.66M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$27.57K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2354	Nyan Heroes NYAN	$0.01807	-0.60	$2.64M	$0.0197	$0.01774	$2.56M	$18.04M	$2.64M
2355	Top Hat HAT	$0.002671	-13.42	$2.63M	$0.003222	$0.002508	$2.23M	$2.63M	$2.63M
2359	Spacemesh $SMH	$0.03654 ₿0.000048	-1.47	$2.63M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.63M	$2.63M ₿0
2360	VNX Gold VNXAU	$100.52 ₿0.0011	0.40	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$18.38K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2361	Signum SIGNA	$0.001203 ₿0.000000018	-1.32	$2.62M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.08K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2362	Arkadiko DIKO	$0.03442 ₿0.0000078	0.15	$2.59M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$1.99K ₿0.84	$3.41M ₿796.76	$2.59M ₿605.76
2366	Ethereum Push Notification Service PUSH	$0.02887 ₿0.0000039	-3.34	$2.61M ₿237.24	$0.03042 ₿0.0000041	$0.02874 ₿0.0000038	$1.23M ₿17	$2.89M ₿393	$2.61M ₿237.24
2367	Boop BOOP	$0.00002618 ₿0.0000000060	-3.77	$2.61M ₿0	$0.00002733 ₿0.0000000060	$0.00002288 ₿0.0000000038	$32.62K ₿31.66	$2.61M ₿609.01	$2.61M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}