Page de résultats 20 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	Etherisc DIP	$0.006337 ₿0.00000035	-0.25	$2.43M ₿136.22	$0.006592 ₿0.00000036	$0.006332 ₿0.00000035	$13.31 ₿0.44	$6.34M ₿355.26	$2.43M ₿136.22
2704	RWA Inc. RWA	$0.007212	7.96	$2.5M	$0.007358	$0.006631	$320.67K	$7.17M	$2.5M
2705	BUBBLES BUBBLES	$0.002415	1.52	$2.42M	$0.002433	$0.002375	$56.83	$2.42M	$2.42M
2707	AI Network AIN	$0.008985 ₿0.00000054	-86.04	$2.42M ₿138.93	$0.06812 ₿0.00000058	$0.008793 ₿0.00000053	$74.87K ₿2.28	$6.29M ₿380.61	$2.42M ₿138.93
2708	ARI ARI	$0.005048	0.07	$2.42M	$0.005079	$0.005028	$44.3K	$2.42M	$2.42M
2709	Lattice Token LTX	$0.08109 ₿0.0000030	11.80	$2.61M ₿97.61	$0.08179 ₿0.0000030	$0.06963 ₿0.0000021	$79.37K ₿0.84	$8.13M ₿304.21	$2.61M ₿97.61
2711	sekoia by Virtuals SEKOIA	$0.002426	2.34	$2.43M	$0.002502	$0.00237	$77.47K	$2.43M	$2.43M
2714	Dtravel TRVL	$0.005435 ₿0.0000010	0.23	$2.4M ₿317.13	$0.005508 ₿0.0000011	$0.005388 ₿0.0000010	$197.89K ₿2.81	$5.43M ₿1.04K	$2.4M ₿317.13
2715	BABB BAX	$0.00003028 ₿0.0000000019	0.11	$2.41M ₿155.49	$0.00003096 ₿0.0000000020	$0.00003015 ₿0.0000000019	$8.07K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2716	Huobi BTC HBTC	$2,467.98 ₿0.33	-11.86	$2.39M ₿2.98K	$2,799.99 ₿0.34	$2,435.93 ₿0.31	$580.15 ₿0	$2.39M ₿2.98K	$2.39M ₿2.98K
2718	Witch Token WITCH	$0.06192 ₿0.0000043	0.32	$2.39M ₿116.31	$0.06364 ₿0.0000043	$0.0599 ₿0.0000038	$29.05K ₿4.13	$6.19M ₿430.77	$2.39M ₿116.31
2721	FAYA FAYA	$0.0000002169 ₿0.0000000000032	2.89	$2.31M ₿33.8	$0.0000002334 ₿0.0000000000033	$0.0000002014 ₿0.0000000000030	$31.03K ₿0.85	$21.69M ₿328.74	$2.31M ₿33.8
2724	Sylo SYLO	$0.0003861 ₿0.000000039	3.30	$2.38M ₿166.14	$0.0003917 ₿0.000000042	$0.0003728 ₿0.000000039	$316.89K ₿19.13	$3.86M ₿399.5	$2.38M ₿166.14
2725	Banana BANANA	$0.2932 ₿0.000029	1.79	$2.49M ₿182.59	$0.3021 ₿0.000031	$0.2863 ₿0.000029	$1.04K ₿1.32	$3.82M ₿307.85	$2.49M ₿182.59
2726	TITAN TITAN	$0.09146	0.66	$2.42M	$0.09386	$0.08938	$7.46K	$3.66M	$2.42M
2727	MOAI MOAI	$0.02388 ₿0.00000039	4.68	$2.37M ₿0	$0.02398 ₿0.00000040	$0.02263 ₿0.00000035	$546.39 ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2728	EDUM EDUM	$0.2023 ₿0.000014	0.18	$2.37M ₿30.81	$0.2023 ₿0.000014	$0.2019 ₿0.000014	$442.63 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2731	Fact0rn FACT	$2.24 ₿0.00064	3.43	$2.36M ₿0	$2.39 ₿0.00067	$2.15 ₿0.00052	$14.2K ₿6.01	$2.36M ₿122.11	$2.36M ₿0
2733	Particl PART	$0.1564 ₿0.0000053	-5.32	$2.36M ₿74.19	$0.167 ₿0.0000053	$0.1565 ₿0.0000051	$163 ₿1.54	$2.36M	$2.36M ₿74.19
2737	TONToken TON	$0.009149 ₿0.00000040	-19.33	$2.45M ₿109.95	$0.01158 ₿0.00000044	$0.008715 ₿0.00000037	$87.83K ₿0.91	$3.66M ₿164.02	$2.45M ₿109.95
2738	Taki Games TAKI	$0.001989 ₿0.00000037	1.05	$2.33M ₿440.15	$0.002007 ₿0.00000041	$0.001968 ₿0.00000037	$11.15 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2739	Dvision Network DVI	$0.009528 ₿0.00000051	-0.93	$2.35M ₿127.08	$0.009629 ₿0.00000053	$0.009407 ₿0.00000049	$163.96K ₿14.52	$9.53M ₿514.95	$2.35M ₿127.08
2741	LIMBO LIMBO	$0.00218	1.42	$2.18M	$0.00239	$0.002126	$158.3K	$2.18M	$2.18M
2742	Kaspy KASPY	$0.00000706	1.62	$2.34M	$0.00000731	$0.000006919	$67.11K	$2.34M	$2.34M
2743	Byte BYTE	$0.000002659 ₿0.00000000031	9.69	$2.58M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000242 ₿0.00000000031	$53K ₿5.06	$2.58M ₿306.89	$2.58M ₿306.89
2744	Yield Yak YAK	$232.33 ₿0.0090	0.40	$2.32M ₿90.91	$238.83 ₿0.0092	$229.73 ₿0.0089	$1.19K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2746	PoSciDonDAO Token SCI	$0.5873	-2.17	$2.32M	$0.6152	$0.5873	$3.12K	$11.11M	$2.32M
2748	Neurai XNA	$0.0001512 ₿0.000000037	-3.07	$2.3M ₿456	$0.0001563 ₿0.000000040	$0.000151 ₿0.000000037	$94.57K ₿8.9	$2.3M ₿456	$2.3M ₿456
2749	LTO Network LTO	$0.005304 ₿0.0000035	-9.65	$2.33M ₿1.53K	$0.006142 ₿0.0000036	$0.005011 ₿0.0000034	$922.21K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2750	ShibaDoge SHIBDOGE	$0 ₿0.	1.93	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$695.82 ₿0	$3.7M ₿115.28	$2.32M ₿58.71
2751	Qi Dao QI	$0.01613 ₿0.00000063	1.48	$2.36M ₿52.98	$0.01648	$0.01589	$7.78 ₿0.01	$3.23M ₿126.32	$2.36M ₿52.98
2752	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2754	Defactor FACTR	$0.01862 ₿0.0000027	9.07	$2.26M ₿310.35	$0.01861 ₿0.0000028	$0.01707 ₿0.0000026	$110.28K ₿7.21	$5.58M ₿816.11	$2.26M ₿310.35
2758	Silk SILK	$1.3 ₿0.000016	0.94	$2.21M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$424.37K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2759	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.09	$2.3M	$1	$0.9968	$518.86K	$2.3M	$2.3M
2760	Ternoa CAPS	$0.001245 ₿0.00000035	5.35	$2.28M ₿535.48	$0.001252 ₿0.00000036	$0.00118 ₿0.00000033	$244.51K ₿8.03	$3.11M ₿873.85	$2.28M ₿535.48
2761	Balance Tokens BALN	$0.08662 ₿0.0000028	0.49	$2.29M ₿0	$0.08762 ₿0.0000029	$0.08565 ₿0.0000028	$954.61 ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2762	Gamium GMM	$0.00004699 ₿0.000000013	4.99	$2.3M ₿606.37	$0.00004795 ₿0.000000014	$0.00004465 ₿0.000000013	$107.47K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2763	MAX MAX	$0.002388	-3.52	$2.39M	$0.00266	$0.002342	$1.68M	$2.39M	$2.39M
2764	Rai Reflex Index RAI	$2.88 ₿0.000041	1.75	$2.29M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$39.53K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2770	OPCAT OPCAT	$0.1031	19.07	$2.17M	$0.123	$0.07829	$110.88K	$2.17M	$2.17M
2771	nomnom NOMNOM	$0.002288	-3.21	$2.31M	$0.002478	$0.002165	$274.85K	$2.31M	$2.31M
2772	DucatusX DUCX	$0.008141 ₿0.000000086	0.04	$2.26M ₿7.56	$0.008166 ₿0.000000086	$0.008134 ₿0.000000082	$36.6K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2774	yesnoerror YNE	$0.002114	2.55	$2.11M	$0.002174	$0.002005	$1.06M	$2.11M	$2.11M
2775	DUKO DUKO	$0.0002236 ₿0.000000021	3.21	$2.24M ₿0	$0.0002333 ₿0.000000026	$0.0002159 ₿0.000000017	$320.82K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2776	GoChain GO	$0.001719 ₿0.000000089	-3.37	$2.26M ₿112.62	$0.001979 ₿0.000000089	$0.001618 ₿0.000000076	$77.1K ₿0.82	$2.26M	$2.26M ₿112.62
2779	IQ6900 IQ	$0.002364	4.90	$2.36M	$0.002697	$0.002251	$480.62K	$2.36M	$2.36M
2780	Merchant Token MTO	$0.03753 ₿0.0000016	0.76	$2.22M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$883.54 ₿0.37	$3.47M ₿150.36	$2.22M ₿96.2
2782	Velvet Unicorn by Virtuals VU	$0.002315	1.23	$2.31M	$0.002369	$0.002284	$1.9K	$2.31M	$2.31M
2784	Mey Network MEY	$0.02579	1.13	$2.25M	$0.02594	$0.02547	$50.71K	$59.31M	$2.25M
2785	Unibot UNIBOT	$2.23 ₿0.00026	0.47	$2.25M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$144.38K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2788	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9988 ₿0.0000092	$0.783 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2790	Mobius MOBI	$0.004361 ₿0.00000016	1.45	$2.24M ₿84.76	$0.004363 ₿0.00000016	$0.004195 ₿0.00000015	$81.95K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2791	SelfKey KEY	$0.0003819 ₿0.00000013	-13.71	$2.29M ₿825.81	$0.0004426 ₿0.00000014	$0.00037 ₿0.00000013	$497.04K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2795	LOULOU LOULOU	$0.00222	3.49	$2.22M	$0.002244	$0.002129	$221.48K	$2.22M	$2.22M
2800	SelfieDogCoin SELFIE	$0.002228	9.95	$2.23M	$0.002382	$0.001982	$133.51K	$2.23M	$2.23M
2802	Areon Network AREA	$0.01888 ₿0.0000017	-2.17	$2.18M ₿208.13	$0.01981 ₿0.0000017	$0.01755 ₿0.0000016	$22.6K ₿13.4	$4.61M ₿428.26	$2.18M ₿208.13
2803	MarsDAO MDAO	$0.02613 ₿0.0000025	0.55	$2.06M ₿194.87	$0.02628 ₿0.0000025	$0.02581 ₿0.0000023	$291.05K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2804	Banano BAN	$0.001372 ₿0.00000011	-1.69	$2.2M ₿173.45	$0.001404 ₿0.00000011	$0.001373 ₿0.00000010	$5.56K ₿0.37	$2.64M ₿212.65	$2.2M ₿173.45
2805	Common Wealth WLTH	$0.002843	-5.21	$2.39M	$0.003028	$0.002819	$195.09K	$2.78M	$2.39M
2806	Kompete KOMPETE	$0.003282 ₿0.00000049	1.22	$2.22M ₿332.5	$0.003343 ₿0.00000050	$0.003232 ₿0.00000049	$3.58K ₿0.23	$2.79M ₿418.25	$2.22M ₿332.5
2807	Guacamole GUAC	$0.00000002222 ₿0.0000000000028	2.71	$2.18M ₿281.4	$0.00000002222 ₿0.0000000000034	$0.00000002107 ₿0.0000000000027	$37.53K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2808	Crash On Base CRASH	$0.002326	2.26	$2.22M	$0.002349	$0.002265	$2.46K	$2.22M	$2.22M
2809	Bifrost Voucher MANTA VMANTA	$0.4526	89.63	$2.2M	$0.453	$0.2387	$968.66	$2.2M	$2.2M
2811	Virtua TVK	$0.02675 ₿0.0000031	3.50	$2.25M ₿565.82	$0.02686 ₿0.0000034	$0.02464 ₿0.0000031	$1.28K ₿4.39	$32.11M ₿3.83K	$2.25M ₿565.82
2812	Elastic Finance Token EEFI	$37.25	-1.17	$2.16M	$38.01	$37.02	$1.65K	$2.16M	$2.16M
2814	Jeo Boden BODEN	$0.003151 ₿0.000010	0.14	$2.19M ₿7.57K	$0.003249 ₿0.000012	$0.003109 ₿0.000010	$39.21K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2815	Nostra NSTR	$0.02208	-2.42	$2.2M	$0.02331 ₿0.	$0.0217 ₿0.	$155.24K ₿0	$2.2M	$2.2M
2816	M3M3 M3M3	$0.002166	1.41	$2.17M	$0.002216	$0.002133	$2.45K	$2.17M	$2.17M
2817	Smart Layer Network SLN	$0.02872 ₿0.000045	3.06	$2.2M ₿729.86	$0.02955 ₿0.000049	$0.02785 ₿0.000044	$166.55K ₿41.66	$2.87M ₿4.6K	$2.2M ₿729.86
2820	CatSlap SLAP	$0.0005547	2.96	$2.19M	$0.0005592	$0.0005388	$214.56K	$4.18M	$2.19M
2821	International Stable Currency ISC	$1.95 ₿0.000024	0.75	$2.18M ₿0	$1.97 ₿0.000025	$1.93 ₿0.000024	$1.69K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2823	Chickencoin CHKN	$0.00000003368 ₿0.0000000000072	1.99	$2.32M ₿0	$0.00000003397 ₿0.0000000000080	$0.00000003127 ₿0.0000000000066	$93.42K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2824	Rifampicin $RIF	$0.002187	0.43	$2.19M	$0.00224	$0.002167	$8.32M	$2.19M	$2.19M
2826	Rubic RBC	$0.01069 ₿0.00000050	-0.70	$2.17M ₿50.62	$0.01111 ₿0.00000051	$0.01067 ₿0.00000047	$250.22K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2827	ProtoKOLs KOL	$0.2167	-2.46	$2.17M	$0.2306	$0.2167	$6.57K	$2.17M	$2.17M
2829	GEEQ GEEQ	$0.03852 ₿0.0000038	-2.09	$2.1M ₿196.42	$0.04078 ₿0.0000040	$0.03866 ₿0.0000038	$312.43K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2833	Chainge Finance XCHNG	$0.004341 ₿0.0000033	3.55	$2.14M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$5.69K ₿63.47	$5.21M ₿4.05K	$2.14M ₿1.67K
2835	Waffles WAFFLES	$0.002159	1.38	$2.16M	$0.002222	$0.002129	$87.06K	$2.16M	$2.16M
2837	Neutaro NTMPI	$0.0149 ₿0.00000055	-0.47	$2.12M ₿0	$0.01514 ₿0.00000058	$0.01483 ₿0.00000053	$120.06K ₿0.71	$5.96M ₿21.09	$2.12M ₿0
2838	Gridcoin GRC	$0.004382 ₿0.000000099	-14.78	$2.13M ₿45.83	$0.005149 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2839	Rainbow Bridged DAI (Near Protocol) DAI	$0.9913	-0.56	$2.12M	$1.02	$0.9832	$4.01K	$2.12M	$2.12M
2842	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-0.64	$2.19M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$3.18K ₿0.74	$2.6M ₿87.86	$2.19M ₿71.84
2843	Xend Finance RWA	$0.01065 ₿0.0000033	0.28	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01062 ₿0.0000033	$87.44K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2845	FRIC FRIC	$0.002132	-2.56	$2.13M	$0.002275	$0.002121	$467.17K	$2.13M	$2.13M
2848	Omax OMAX	$0.0002389 ₿0.000000016	-2.21	$2.18M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$191.17K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2849	Brian BRIAN	$0.002195	7.00	$2.14M	$0.002902	$0.001752	$70.98K	$2.14M	$2.14M
2850	Floppa FLOPPA	$0.002129	16.16	$2.13M	$0.002139	$0.001822	$24.42K	$2.13M	$2.13M
2851	Paladin PAL	$0.1096 ₿0.0000020	2.92	$2.11M ₿31.16	$0.1113 ₿0.0000021	$0.1065 ₿0.0000020	$1.06K ₿0.01	$5.49M ₿105.23	$2.11M ₿31.16
2855	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.73 ₿0.000080	$8.43 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2856	Mynth MNT	$0.0486	1.78	$2.11M	$0.04907	$0.04774	$74.16	$4.86M	$2.11M
2858	Freya the Chainbreaker FREYA	$0.003987	0.53	$2.02M	$0.004086	$0.003802	$15.62K	$2.22M	$2.02M
2859	Stable STABLE	$2.09 ₿0.00010	-0.58	$2.09M ₿0	$2.11 ₿0.00010	$2.07 ₿0.000095	$15.3 ₿0.06	$2.09M	$2.09M ₿0
2860	Impermax IBEX	$0.02899 ₿0.00000052	2.44	$2.1M ₿0	$0.02943 ₿0.00000052	$0.0283 ₿0.00000051	$67.04 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2861	PLEARN PLN	$0.02271 ₿0.0000018	-0.85	$2.05M ₿153.8	$0.02417 ₿0.0000019	$0.02243 ₿0.0000018	$51.86K ₿1.08	$7.81M ₿647.65	$2.05M ₿153.8
2862	ADAMANT Messenger ADM	$0.01832 ₿0.00000044	-0.01	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01829 ₿0.00000043	$194.72K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2863	Unique Network UNQ	$0.009981 ₿0.00000011	48.24	$2.24M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$10.07K ₿2.03	$10.52M ₿117.19	$2.24M ₿35.32
2864	XANA XETA	$0.0004315 ₿0.00000013	2.75	$2.14M ₿295	$0.0004509 ₿0.00000015	$0.0004175 ₿0.00000011	$406.6K ₿36.65	$2.14M ₿680.07	$2.14M ₿295
2865	PINO PINO	$0.002101	5.26	$2.09M	$0.00213	$0.001993	$8.42K	$2.09M	$2.09M
2866	XCAD Network XCAD	$0.02782 ₿0.000014	-0.91	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02726 ₿0.000014	$661.26K ₿94.35	$5.43M ₿2.92K	$2.07M ₿755.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}