صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Electroneum ETN	$0.001329 ₿0.000000015	-2.14	$23.91M ₿270.24	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$534.1K ₿6.03	$27.93M ₿315.63	$23.91M ₿270.24
1030	Adventure Gold AGLD	$0.2729 ₿0.0000030	0.69	$23.83M ₿266.07	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$7.06M ₿66.5	$25.3M ₿282.5	$23.83M ₿266.07
1031	Clearpool CPOOL	$0.02647 ₿0.00000029	-0.90	$23.82M ₿268.35	$0.0271 ₿0.00000030	$0.02623 ₿0.00000029	$1.99M ₿13.4	$26.36M ₿296.99	$23.82M ₿268.35
1034	JOE JOE	$0.0587 ₿0.00000065	2.52	$23.61M ₿264.83	$0.0592 ₿0.00000066	$0.05691 ₿0.00000064	$2.71M ₿29.75	$29.23M ₿327.91	$23.61M ₿264.83
1036	Nym NYM	$0.02847 ₿0.00000032	-1.41	$23.5M ₿264.96	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.1M ₿23.63	$28.48M ₿321	$23.5M ₿264.96
1037	OHO Blockchain OHO	$0.0009832 ₿0.000000010	0.04	$23.49M ₿265.33	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$194.12K ₿2.18	$43.69M ₿493.53	$23.49M ₿265.33
1042	BounceBit BB	$0.0571 ₿0.00000063	1.88	$23.38M ₿258.25	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$10.97M ₿124.36	$119.9M ₿1.32K	$23.38M ₿258.25
1043	Metaplex MPLX	$0.04462 ₿0.00000050	-4.98	$23.36M ₿262.93	$0.04721 ₿0.00000052	$0.04395 ₿0.00000049	$4.03M ₿18.58	$44.56M ₿501.57	$23.36M ₿262.93
1044	Moonbeam GLMR	$0.02242 ₿0.00000025	-1.74	$23.35M ₿260.93	$0.02291 ₿0.00000025	$0.0219 ₿0.00000024	$3.2M ₿35.88	$27.2M ₿303.92	$23.35M ₿260.93
1045	Catizen CATI	$0.05944 ₿0.00000066	0.79	$23.18M ₿261.53	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.35M ₿48.75	$59.31M ₿669.11	$23.18M ₿261.53
1047	Hegic HEGIC	$0.0215 ₿0.00000023	-0.79	$22.88M ₿257.58	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$1.06K ₿0.01	$22.88M ₿257.58	$22.88M ₿257.58
1048	A Hunters Dream CAW	$0.00000003644 ₿0.00000000000040	-2.28	$23.2M ₿261.22	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$627.84K ₿7.05	$24.29M ₿273.53	$23.2M ₿261.22
1049	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-0.39	$23.17M ₿260.71	$2.36 ₿0.000026	$2.3 ₿0.000025	$38.66K ₿0.36	$23.17M ₿260.71	$23.17M ₿260.71
1051	Huobi Token HT	$0.2116 ₿0.0000023	-3.75	$23.15M ₿262.14	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.53K ₿0.19	$23.15M ₿262.14	$23.15M ₿262.14
1057	Pocket Network POKT	$0.01128 ₿0.00000012	-0.90	$22.69M ₿255.24	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.01	$26.52M ₿298.33	$22.69M ₿255.24
1058	Wrapped QUIL QUIL	$0.02534 ₿0.00000028	1.54	$22.68M ₿255.34	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$206.43K ₿2.32	$22.68M ₿255.34	$22.68M ₿255.34
1059	Marinade MNDE	$0.04191 ₿0.00000047	-2.95	$22.66M ₿259.7	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$322.2K ₿3.56	$29.01M ₿332.39	$22.66M ₿259.7
1060	Foom FOOM	$0.0000001291 ₿0.0000000000014	-0.75	$22.59M ₿252.98	$0.0000001305 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$365.73K ₿3.95	$22.59M ₿252.98	$22.59M ₿252.98
1062	SuperRare RARE	$0.02738 ₿0.00000030	11.30	$22.44M ₿252.23	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$29.63M ₿332.86	$27.37M ₿307.67	$22.44M ₿252.23
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,975.76 ₿0.033	-0.37	$22.02M ₿248.36	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$53.79K ₿0.6	$22.02M ₿248.36	$22.02M ₿248.36
1065	SEDA SEDA	$0.03452 ₿0.00000038	-2.31	$22.34M ₿252.23	$0.0355 ₿0.00000040	$0.03446 ₿0.00000038	$491.49K ₿5.56	$35.11M ₿396.37	$22.34M ₿252.23
1066	MovieBloc MBL	$0.001173 ₿0.000000013	0.68	$22.22M ₿249	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.64M ₿26.72	$35.06M ₿392.95	$22.22M ₿249
1067	Coin98 C98	$0.02238 ₿0.00000024	1.57	$22.29M ₿249.1	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.35M ₿56.34	$22.29M ₿249.1	$22.29M ₿249.1
1068	BENQI QI	$0.003097 ₿0.000000034	1.67	$22.27M ₿250.19	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$904.7K ₿7.13	$22.27M ₿250.19	$22.27M ₿250.19
1073	Act I The AI Prophecy ACT	$0.02345 ₿0.00000026	3.23	$22.17M ₿247.96	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.96M ₿244.61	$22.17M ₿247.96	$22.17M ₿247.96
1075	Velodrome Finance VELO	$0.02107 ₿0.00000023	1.89	$22.13M ₿246.34	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4.07M ₿44.95	$49.33M ₿549.21	$22.13M ₿246.34
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002426 ₿0.000000027	4.06	$22.1M ₿249.48	$0.002423 ₿0.000000027	$0.002313 ₿0.000000025	$202.32K ₿2.27	$23.93M ₿270.08	$22.1M ₿249.48
1079	Fusionist ACE	$0.2519 ₿0.0000028	0.76	$21.92M ₿244.52	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.57M ₿118.46	$36.84M ₿411	$21.92M ₿244.52
1082	Beta Finance BETA	$0.02176 ₿0.00000024	40.45	$21.77M ₿243.43	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$78.03K ₿0.87	$21.77M ₿243.43	$21.77M ₿243.43
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1.01 ₿0.000011	0.68	$21.57M ₿242.78	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.36M ₿71.15	$21.57M ₿242.78	$21.57M ₿242.78
1084	Carrot CRT	$113.78 ₿0.0012	-0.02	$21.7M ₿245.17	$113.88 ₿0.0013	$113.71 ₿0.0012	$9.45K ₿0.11	$21.7M ₿245.17	$21.7M ₿245.17
1086	Sonic SVM SONIC	$0.06022 ₿0.00000067	-0.29	$21.65M ₿243.44	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$29.62M ₿308.31	$144.35M ₿1.62K	$21.65M ₿243.44
1090	Maverick Protocol MAV	$0.02563 ₿0.00000028	5.62	$21.5M ₿241.14	$0.02554 ₿0.00000029	$0.02393 ₿0.00000026	$3.66M ₿32.52	$51.01M ₿572.13	$21.5M ₿241.14
1091	Cetus Protocol CETUS	$0.02411 ₿0.00000026	0.51	$21.49M ₿240.45	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.46M ₿48.8	$23.96M ₿268.03	$21.49M ₿240.45
1096	Propy PRO	$0.37 ₿0.0000041	1.31	$21.27M ₿239.78	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.14M ₿124.62	$36.74M ₿414.15	$21.27M ₿239.78
1099	Mango Markets MNGO	$0.01913 ₿0.00000021	7.34	$21.37M ₿241.47	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.33K ₿0.14	$95.64M ₿1.08K	$21.37M ₿241.47
1102	Solayer Staked SOL SSOL	$146.22 ₿0.0016	2.39	$21.01M ₿236.74	$147.5 ₿0.0016	$141.69 ₿0.0015	$82.51K ₿0.92	$21.01M ₿236.74	$21.01M ₿236.74
1103	HairDAO HAIR	$30.71 ₿0.00034	-0.08	$21.27M ₿238.57	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.82K ₿0.34	$46.94M ₿526.39	$21.27M ₿238.57
1104	WazirX WRX	$0.04659 ₿0.00000053	-7.34	$21.67M ₿244.72	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$43.2K ₿0.49	$47.47M ₿536.05	$21.67M ₿244.72
1105	Shardus ULT	$0.0481 ₿0.00000054	-2.70	$21.15M ₿239.11	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$28.09 ₿0	$48.11M ₿543.97	$21.15M ₿239.11
1107	stake.link SDL	$0.383 ₿0.0000043	2.98	$21.01M ₿233.86	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.86K ₿0.13	$38.21M ₿425.28	$21.01M ₿233.86
1108	Renzo REZ	$0.004692 ₿0.000000052	4.82	$21.01M ₿235.09	$0.004834 ₿0.000000054	$0.004454 ₿0.000000050	$9.26M ₿100.06	$45.88M ₿513.44	$21.01M ₿235.09
1110	Arcblock ABT	$0.2132 ₿0.0000023	-2.38	$20.93M ₿235.66	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$173.77K ₿1.82	$39.49M ₿444.63	$20.93M ₿235.66
1111	Tensor TNSR	$0.06262 ₿0.00000069	4.40	$20.9M ₿233.69	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.98M ₿148.22	$62.46M ₿698.39	$20.9M ₿233.69
1112	Dogs DOGS	$0.00004042 ₿0.00000000045	3.41	$20.69M ₿232.57	$0.00004139 ₿0.00000000046	$0.00003892 ₿0.00000000043	$7.16M ₿79.91	$22.02M ₿247.54	$20.69M ₿232.57
1113	Celer Network CELR	$0.003695 ₿0.000000041	1.63	$20.72M ₿232.53	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿27.94	$36.71M ₿411.89	$20.72M ₿232.53
1116	Gems VIP GEMS	$0.03211 ₿0.00000036	-1.05	$20.68M ₿232.27	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$953.02K ₿12.91	$26.91M ₿302.28	$20.68M ₿232.27
1118	Gods Unchained GODS	$0.05234 ₿0.00000058	-2.83	$20.63M ₿232.66	$0.05387 ₿0.00000060	$0.05162 ₿0.00000058	$372.62K ₿4.2	$26.17M ₿295.23	$20.63M ₿232.66
1120	Sceptre Staked FLR SFLR	$0.01714 ₿0.00000019	2.40	$20.59M ₿228.4	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$259.61K ₿2.87	$20.59M ₿228.4	$20.59M ₿228.4
1122	StrikeCoin STRX	$0.02419 ₿0.00000027	-4.13	$20.49M ₿229.45	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.44K ₿0.14	$21.43M ₿239.96	$20.49M ₿229.45
1123	SynFutures F	$0.006202 ₿0.000000068	3.88	$20.48M ₿227.95	$0.006191 ₿0.000000069	$0.005944 ₿0.000000066	$4.23M ₿36.68	$62M ₿690.23	$20.48M ₿227.95
1126	BXN BXN	$0.001297 ₿0.000000014	2.10	$20.38M ₿229.27	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$484.72K ₿5.46	$64.86M ₿729.64	$20.38M ₿229.27
1132	Bityuan BTY	$0.02823 ₿0.00000031	7.19	$20.11M ₿226.95	$0.02832 ₿0.00000032	$0.02634 ₿0.00000029	$248.1K ₿2.8	$20.11M ₿226.95	$20.11M ₿226.95
1135	Metadium META	$0.01162 ₿0.00000013	-1.65	$20.04M ₿226.83	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$464.15K ₿5.23	$23.2M ₿262.6	$20.04M ₿226.83
1138	Origin Protocol OGN	$0.03023 ₿0.00000033	1.19	$19.83M ₿222.65	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.39M ₿26.5	$42.28M ₿474.74	$19.83M ₿222.65
1142	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.56	$19.91M ₿225.06	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿226.98	$19.91M ₿225.06
1145	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	1.51	$19.73M ₿221.01	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.23M ₿22.5	$26.24M ₿293.91	$19.73M ₿221.01
1146	Elastos ELA	$0.8547 ₿0.0000095	-5.50	$19.56M ₿220.46	$0.9045 ₿0.000010	$0.8461 ₿0.0000095	$680.81K ₿7.64	$22.22M ₿250.36	$19.56M ₿220.46
1151	Cookie DAO COOKIE	$0.03016 ₿0.00000033	3.42	$19.54M ₿217.19	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.65M ₿37.08	$30.16M ₿335.16	$19.54M ₿217.19
1156	aura AURA	$0.02026 ₿0.00000022	5.15	$19.46M ₿219.06	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.52M ₿16.84	$19.46M ₿219.06	$19.46M ₿219.06
1158	L2 Standard Bridged WETH (Blast) WETH	$2,974.48 ₿0.033	-0.51	$19.06M ₿214.99	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$40.2K ₿0.35	$19.06M ₿214.99	$19.06M ₿214.99
1162	Boba Network BOBA	$0.03892 ₿0.00000043	-5.01	$19.2M ₿216.21	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.11M ₿12.51	$19.45M ₿219.01	$19.2M ₿216.21
1166	Bone ShibaSwap BONE	$0.07618 ₿0.00000085	-0.99	$19.02M ₿213.87	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.16M ₿12.43	$19.03M ₿213.96	$19.02M ₿213.87
1168	Tribe TRIBE	$0.4962 ₿0.0000056	0.48	$18.86M ₿213.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$74.23K ₿0.83	$495.98M ₿5.61K	$18.86M ₿213.17
1170	DeGate DG	$0.04888 ₿0.00000054	0.36	$19.11M ₿212.97	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$578.54 ₿0.01	$49.36M ₿550	$19.11M ₿212.97
1172	ANyONe Protocol ANYONE	$0.2373 ₿0.0000026	-2.57	$18.93M ₿212.64	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$779.88K ₿13.31	$23.68M ₿266.01	$18.93M ₿212.64
1173	Nosana NOS	$0.2256 ₿0.0000025	-9.19	$18.82M ₿212.21	$0.2485 ₿0.0000027	$0.2242 ₿0.0000025	$399.19K ₿4.48	$22.57M ₿254.45	$18.82M ₿212.21
1176	OG Fan Token OG	$4.1 ₿0.000046	4.17	$18.63M ₿209.99	$4.11 ₿0.000046	$3.91 ₿0.000043	$7.12M ₿80.23	$20.45M ₿230.53	$18.63M ₿209.99
1177	Puffer PUFFER	$0.05087 ₿0.00000056	1.36	$18.76M ₿209.18	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.61M ₿72.29	$50.71M ₿565.42	$18.76M ₿209.18
1178	Saga SAGA	$0.05435 ₿0.00000060	-2.45	$18.67M ₿208.09	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.64M ₿122.04	$59.14M ₿659.15	$18.67M ₿208.09
1179	Simon's Cat CAT	$0.000002759 ₿0.000000000030	2.80	$18.47M ₿208.52	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.43M ₿47.8	$22.16M ₿250.17	$18.47M ₿208.52
1181	MARBLEX MBX	$0.06854 ₿0.00000077	0.65	$18.37M ₿206.9	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$282.23K ₿2.68	$22.02M ₿248.05	$18.37M ₿206.9
1182	Storj STORJ	$0.1282 ₿0.0000014	1.49	$18.26M ₿206.08	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.79M ₿53.81	$53.98M ₿609.13	$18.26M ₿206.08
1183	Everscale EVER	$0.009148 ₿0.00000010	-5.85	$18.14M ₿205.75	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$86.78K ₿0.99	$19.35M ₿219.43	$18.14M ₿205.75
1184	PolySwarm NCT	$0.009658 ₿0.00000010	-0.75	$18.2M ₿205.61	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$227.13K ₿2.56	$18.2M ₿205.65	$18.2M ₿205.61
1186	Dent DENT	$0.0001925 ₿0.0000000021	1.60	$18.3M ₿205.42	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.45M ₿27.52	$19.13M ₿214.75	$18.3M ₿205.42
1189	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.07	$18.09M ₿204.42	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.56M ₿40	$18.09M ₿204.42	$18.09M ₿204.42
1194	Stader MaticX MATICX	$0.1592 ₿0.0000017	4.11	$18.29M ₿203.3	$0.165 ₿0.0000018	$0.1521 ₿0.0000017	$11.98K ₿0.13	$18.29M ₿203.3	$18.29M ₿203.3
1195	SX Network SX	$0.03349 ₿0.00000037	-3.35	$18.12M ₿202.94	$0.03465 ₿0.00000039	$0.03295 ₿0.00000037	$13K ₿0.15	$33.47M ₿374.86	$18.12M ₿202.94
1196	Supra SUPRA	$0.0008016 ₿0.0000000090	2.61	$17.95M ₿202.64	$0.0008339 ₿0.0000000093	$0.000777 ₿0.0000000087	$646.22K ₿7.31	$64.83M ₿731.75	$17.95M ₿202.64
1198	Hashflow HFT	$0.02639 ₿0.00000029	-0.55	$18.05M ₿201.38	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.77M ₿52.84	$26.28M ₿293.23	$18.05M ₿201.38
1202	Vanar Chain VANRY	$0.009096 ₿0.00000010	3.54	$17.79M ₿197.94	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.15M ₿102.18	$19.65M ₿218.59	$17.79M ₿197.94
1207	PIVX PIVX	$0.1783 ₿0.0000019	5.15	$17.74M ₿199.53	$0.1859 ₿0.0000020	$0.1689 ₿0.0000018	$3.12M ₿34.75	$17.74M ₿199.53	$17.74M ₿199.53
1211	EthicHub ETHIX	$0.2486 ₿0.0000027	-0.09	$17.43M ₿196.66	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$1.56K ₿0.02	$24.72M ₿278.96	$17.43M ₿196.66
1212	DODO DODO	$0.01745 ₿0.00000019	3.08	$17.39M ₿195.95	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.79M ₿31.04	$17.39M ₿195.95	$17.39M ₿195.95
1213	SideShift Token XAI	$0.1117 ₿0.0000012	0.49	$17.46M ₿195.61	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$3.41K ₿0.04	$23.49M ₿263.05	$17.46M ₿195.61
1214	Alchemix ALCX	$6.94 ₿0.000077	1.48	$17.4M ₿194.94	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.66M ₿13.88	$21.48M ₿240.65	$17.4M ₿194.94
1215	Apu Apustaja APU	$0.00005133 ₿0.00000000057	-4.86	$17.3M ₿194.98	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$666.16K ₿7.49	$17.3M ₿194.98	$17.3M ₿194.98
1217	CorgiAI CORGIAI	$0.00005352 ₿0.00000000059	1.68	$17.39M ₿194.02	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$48.07K ₿0.53	$19.89M ₿221.84	$17.39M ₿194.02
1221	IX Swap IXS	$0.09552 ₿0.0000010	-2.28	$17.18M ₿193	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$170.16K ₿1.91	$17.18M ₿193	$17.18M ₿193
1223	Goldfinch GFI	$0.1822 ₿0.0000020	-6.47	$17.03M ₿192.21	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$273.64K ₿3.05	$20.84M ₿235.11	$17.03M ₿192.21
1224	ResearchCoin RSC	$0.1266 ₿0.0000014	-1.74	$16.96M ₿191.43	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$685.18K ₿7.28	$126.44M ₿1.43K	$16.96M ₿191.43
1227	FunFair FUN	$0.001613 ₿0.000000018	2.12	$17.1M ₿191.14	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.58M ₿62.57	$17.74M ₿198.37	$17.1M ₿191.14
1228	Realio Network RIO	$0.1695 ₿0.0000019	-1.92	$16.92M ₿190.8	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.48M ₿16.69	$16.92M ₿190.8	$16.92M ₿190.8
1232	Comtech Gold CGO	$155.82 ₿0.0017	1.77	$16.83M ₿189.69	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.4	$16.83M ₿189.69	$16.83M ₿189.69
1233	Aquarius AQUA	$0.0004695 ₿0.0000000052	-0.21	$16.86M ₿189.57	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$345.49K ₿4.22	$46.95M ₿527.73	$16.86M ₿189.57
1234	SaucerSwap SAUCE	$0.01916 ₿0.00000021	2.22	$16.74M ₿188.92	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$158.45K ₿1.72	$19.15M ₿216.11	$16.74M ₿188.92
1236	GRIFFAIN GRIFFAIN	$0.01698 ₿0.00000018	3.19	$16.81M ₿188.71	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.5M ₿61.44	$16.81M ₿188.71	$16.81M ₿188.71
1237	Freysa AI FAI	$0.002044 ₿0.000000023	-12.83	$16.7M ₿188.66	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$906.83K ₿10.03	$16.7M ₿188.66	$16.7M ₿188.66
1238	Syscoin SYS	$0.01988 ₿0.00000022	2.35	$16.83M ₿188.04	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.33M ₿8.31	$16.83M ₿188.04	$16.83M ₿188.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}