صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Gains Network GNS	$0.9157 ₿0.000010	-0.87	$23.99M ₿268.51	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.39M ₿26.73	$23.99M ₿268.51	$23.99M ₿268.51
1040	Electroneum ETN	$0.001337 ₿0.000000014	1.19	$23.91M ₿267.6	$0.001344 ₿0.000000014	$0.001279 ₿0.000000014	$504.98K ₿5.66	$27.92M ₿312.55	$23.91M ₿267.6
1041	Travala.com AVA	$0.3362 ₿0.0000037	-2.48	$23.9M ₿267.51	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$4.96M ₿55.65	$23.9M ₿267.51	$23.9M ₿267.51
1042	Banana Gun BANANA	$5.95 ₿0.000066	-3.72	$23.89M ₿267.57	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.47M ₿61.29	$49.99M ₿559.78	$23.89M ₿267.57
1043	HydraDX HDX	$0.004044 ₿0.000000045	-3.97	$23.85M ₿265.99	$0.004211 ₿0.000000046	$0.004026 ₿0.000000045	$25.01K ₿0.28	$25.98M ₿289.77	$23.85M ₿265.99
1045	OHO Blockchain OHO	$0.0009825 ₿0.000000010	-0.91	$23.74M ₿265.71	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$188.36K ₿2.11	$44.15M ₿494.23	$23.74M ₿265.71
1048	Marinade MNDE	$0.0429 ₿0.00000048	-1.96	$23.52M ₿263.81	$0.04582 ₿0.00000051	$0.04282 ₿0.00000047	$1.54M ₿16.68	$30.1M ₿337.7	$23.52M ₿263.81
1052	A Hunters Dream CAW	$0.00000003679 ₿0.00000000000041	-2.15	$23.41M ₿261.69	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$600.02K ₿6.42	$24.51M ₿274.03	$23.41M ₿261.69
1056	Huobi Token HT	$0.2128 ₿0.0000023	0.69	$23.29M ₿260.64	$0.2137 ₿0.0000023	$0.2105 ₿0.0000023	$13.18K ₿0.15	$23.29M ₿260.64	$23.29M ₿260.64
1057	Nym NYM	$0.02817 ₿0.00000031	0.03	$23.26M ₿260.22	$0.02834 ₿0.00000031	$0.02779 ₿0.00000030	$1.43M ₿16.02	$28.18M ₿315.26	$23.26M ₿260.22
1058	JOE JOE	$0.05734 ₿0.00000064	-3.20	$23.15M ₿259.26	$0.05952 ₿0.00000066	$0.05709 ₿0.00000063	$2.19M ₿24.55	$28.67M ₿321.02	$23.15M ₿259.26
1060	Catizen CATI	$0.0592 ₿0.00000066	-1.05	$23.14M ₿258.97	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.8M ₿42.58	$59.21M ₿662.55	$23.14M ₿258.97
1061	Avail AVAIL	$0.006316 ₿0.000000070	-6.94	$23.14M ₿258.15	$0.00687 ₿0.000000076	$0.006315 ₿0.000000070	$2.52M ₿28.25	$67.28M ₿750.72	$23.14M ₿258.15
1063	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-3.01	$22.91M ₿256.24	$2.36 ₿0.000026	$2.28 ₿0.000025	$30.84K ₿0.35	$22.91M ₿256.24	$22.91M ₿256.24
1065	Pocket Network POKT	$0.01132 ₿0.00000012	-0.57	$22.8M ₿253.98	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$631.36K ₿4.58	$26.65M ₿296.87	$22.8M ₿253.98
1066	Arcblock ABT	$0.2311 ₿0.0000025	-1.12	$22.78M ₿255.02	$0.2714 ₿0.0000030	$0.223 ₿0.0000025	$464.33K ₿5.2	$42.99M ₿481.18	$22.78M ₿255.02
1068	Moonbeam GLMR	$0.02175 ₿0.00000024	-6.29	$22.68M ₿253.88	$0.02321 ₿0.00000025	$0.02165 ₿0.00000024	$3.02M ₿33.94	$26.42M ₿295.72	$22.68M ₿253.88
1069	BounceBit BB	$0.05524 ₿0.00000061	-3.64	$22.63M ₿254.12	$0.05737 ₿0.00000063	$0.05525 ₿0.00000062	$8.8M ₿98.81	$116.03M ₿1.3K	$22.63M ₿254.12
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002461 ₿0.000000027	1.63	$22.46M ₿251.38	$0.002466 ₿0.000000027	$0.002394 ₿0.000000026	$140.67K ₿1.57	$24.31M ₿272.14	$22.46M ₿251.38
1075	Hegic HEGIC	$0.02073 ₿0.00000023	-4.93	$22.34M ₿250.19	$0.02189 ₿0.00000024	$0.02063 ₿0.00000023	$56.94 ₿0	$22.34M ₿250.19	$22.34M ₿250.19
1077	MovieBloc MBL	$0.001168 ₿0.000000013	-1.25	$22.22M ₿249.22	$0.00119 ₿0.000000013	$0.001153 ₿0.000000012	$1.5M ₿18.71	$35.07M ₿393.3	$22.22M ₿249.22
1082	Coin98 C98	$0.02223 ₿0.00000024	-1.53	$22.24M ₿249.02	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.61M ₿40.45	$22.24M ₿249.02	$22.24M ₿249.02
1084	BENQI QI	$0.003085 ₿0.000000034	-1.70	$22.22M ₿248.81	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$680.01K ₿7.6	$22.22M ₿248.81	$22.22M ₿248.81
1085	Foom FOOM	$0.0000001259 ₿0.0000000000014	-3.59	$22.12M ₿247.74	$0.0000001309 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$270.56K ₿3.04	$22.12M ₿247.74	$22.12M ₿247.74
1088	Velodrome Finance VELO	$0.02068 ₿0.00000023	-5.48	$21.89M ₿245.02	$0.02189 ₿0.00000024	$0.02061 ₿0.00000023	$3.53M ₿39.5	$48.63M ₿544.31	$21.89M ₿245.02
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.04 ₿0.032	-2.67	$21.81M ₿244.03	$3,033.26 ₿0.033	$2,904 ₿0.032	$40.85K ₿0.46	$21.81M ₿244.03	$21.81M ₿244.03
1091	Metaplex MPLX	$0.04169 ₿0.00000046	-7.19	$21.78M ₿243.74	$0.04492 ₿0.00000049	$0.0415 ₿0.00000046	$1.43M ₿16.02	$41.54M ₿464.96	$21.78M ₿243.74
1093	Carrot CRT	$113.85 ₿0.0012	-0.01*	$21.75M ₿243.33	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.36K ₿0.02	$21.75M ₿243.33	$21.75M ₿243.33
1096	Act I The AI Prophecy ACT	$0.02281 ₿0.00000025	-3.13	$21.67M ₿242.61	$0.02391 ₿0.00000026	$0.02273 ₿0.00000025	$14.76M ₿166.16	$21.67M ₿242.61	$21.67M ₿242.61
1099	Propy PRO	$0.3713 ₿0.0000041	-1.24	$21.55M ₿241.16	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.66M ₿86.18	$37.21M ₿416.54	$21.55M ₿241.16
1100	WazirX WRX	$0.0472 ₿0.00000052	0.56	$21.55M ₿240.82	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.84K ₿0.46	$47.21M ₿527.52	$21.55M ₿240.82
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.04	$21.51M ₿240.67	$1 ₿0.000011	$0.9966 ₿0.000011	$458.26K ₿9.47	$21.51M ₿240.67	$21.51M ₿240.67
1103	Gods Unchained GODS	$0.05445 ₿0.00000061	1.73	$21.47M ₿240.43	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$503.77K ₿5.65	$27.25M ₿305.09	$21.47M ₿240.43
1105	Maverick Protocol MAV	$0.02555 ₿0.00000028	-1.96	$21.41M ₿239.8	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$6.39M ₿69.12	$50.81M ₿568.95	$21.41M ₿239.8
1106	Cetus Protocol CETUS	$0.02377 ₿0.00000026	-3.46	$21.37M ₿239.3	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$3.43M ₿37.62	$23.82M ₿266.75	$21.37M ₿239.3
1107	Sonic SVM SONIC	$0.05933 ₿0.00000066	-3.39	$21.37M ₿239.17	$0.06186 ₿0.00000068	$0.05879 ₿0.00000066	$26.81M ₿301.58	$142.46M ₿1.59K	$21.37M ₿239.17
1110	StrikeCoin STRX	$0.0251 ₿0.00000028	2.62	$21.31M ₿238.53	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$41.34K ₿0.46	$22.29M ₿249.46	$21.31M ₿238.53
1111	Mango Markets MNGO	$0.01896 ₿0.00000021	-2.73	$21.2M ₿237.27	$0.01958 ₿0.00000021	$0.01817 ₿0.00000020	$5.12K ₿0.06	$94.85M ₿1.06K	$21.2M ₿237.27
1112	HairDAO HAIR	$30.4 ₿0.00034	-1.16	$21.15M ₿236.84	$31.41 ₿0.00034	$30.02 ₿0.00033	$14.07K ₿0.16	$46.67M ₿522.58	$21.15M ₿236.84
1113	Shardus ULT	$0.0481 ₿0.00000053	-0.49	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	aura AURA	$0.02194 ₿0.00000024	2.72	$21.14M ₿236.57	$0.02454 ₿0.00000027	$0.02117 ₿0.00000023	$1.5M ₿16.77	$21.14M ₿236.57	$21.14M ₿236.57
1117	Solayer Staked SOL SSOL	$144.47 ₿0.0016	-2.08	$21.11M ₿236.24	$147.61 ₿0.0016	$143.27 ₿0.0016	$37.73K ₿0.42	$21.11M ₿236.24	$21.11M ₿236.24
1120	Nosana NOS	$0.2522 ₿0.0000028	-4.67	$21.04M ₿235.52	$0.2723 ₿0.0000030	$0.2521 ₿0.0000028	$396.9K ₿4.45	$25.23M ₿282.39	$21.04M ₿235.52
1121	Fusionist ACE	$0.2411 ₿0.0000026	-4.77	$21M ₿235.17	$0.2605 ₿0.0000028	$0.2414 ₿0.0000026	$7.15M ₿80.05	$35.3M ₿395.28	$21M ₿235.17
1124	Dogs DOGS	$0.00004041 ₿0.00000000045	-3.17	$20.89M ₿233.72	$0.00004223 ₿0.00000000047	$0.00003992 ₿0.00000000044	$5.41M ₿60.67	$22.23M ₿248.76	$20.89M ₿233.72
1125	Tensor TNSR	$0.06228 ₿0.00000069	-2.30	$20.84M ₿233.17	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$7.97M ₿88.87	$62.29M ₿696.83	$20.84M ₿233.17
1126	SuperRare RARE	$0.02537 ₿0.00000028	-5.32	$20.8M ₿233.47	$0.02745 ₿0.00000030	$0.02525 ₿0.00000028	$9.22M ₿103.3	$25.37M ₿284.77	$20.8M ₿233.47
1128	Gems VIP GEMS	$0.03215 ₿0.00000036	-2.52	$20.71M ₿231.76	$0.03301 ₿0.00000036	$0.03177 ₿0.00000035	$1.17M ₿13.12	$26.95M ₿301.62	$20.71M ₿231.76
1131	Renzo REZ	$0.004568 ₿0.000000051	-3.55	$20.54M ₿229.69	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.2M ₿59.22	$44.86M ₿501.63	$20.54M ₿229.69
1134	Sceptre Staked FLR SFLR	$0.01722 ₿0.00000019	-0.73	$20.47M ₿229.05	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$182.95K ₿2.05	$20.47M ₿229.05	$20.47M ₿229.05
1136	Wrapped QUIL QUIL	$0.02265 ₿0.00000025	-12.88	$20.44M ₿228.66	$0.02611 ₿0.00000029	$0.02242 ₿0.00000025	$235.14K ₿2.64	$20.44M ₿228.66	$20.44M ₿228.66
1137	stake.link SDL	$0.3704 ₿0.0000041	-4.33	$20.43M ₿228.74	$0.3903 ₿0.0000043	$0.3702 ₿0.0000041	$2.03K ₿0.02	$37.17M ₿416.09	$20.43M ₿228.74
1138	Celer Network CELR	$0.003616 ₿0.000000040	-4.04	$20.43M ₿228.79	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.55M ₿28.82	$36.19M ₿405.27	$20.43M ₿228.79
1144	Metadium META	$0.01172 ₿0.00000013	-0.63	$20.26M ₿226.96	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$340.02K ₿3.81	$23.45M ₿262.74	$20.26M ₿226.96
1146	SynFutures F	$0.006084 ₿0.000000068	-2.48	$20.1M ₿224.7	$0.006273 ₿0.000000069	$0.006055 ₿0.000000067	$2.53M ₿28.45	$60.85M ₿680.4	$20.1M ₿224.7
1148	Bityuan BTY	$0.02795 ₿0.00000031	-0.82	$19.92M ₿222.93	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$264.32K ₿2.96	$19.92M ₿222.93	$19.92M ₿222.93
1149	Origin Protocol OGN	$0.03013 ₿0.00000033	-2.03	$19.91M ₿222.91	$0.03075 ₿0.00000034	$0.02966 ₿0.00000033	$1.3M ₿14.56	$42.5M ₿475.67	$19.91M ₿222.91
1151	SEDA SEDA	$0.03062 ₿0.00000034	-12.24	$19.85M ₿222.13	$0.03502 ₿0.00000039	$0.03035 ₿0.00000033	$529.92K ₿5.93	$31.19M ₿348.95	$19.85M ₿222.13
1155	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-2.04	$19.7M ₿220.54	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.81M ₿20.29	$26.2M ₿293.29	$19.7M ₿220.54
1159	Elastos ELA	$0.8507 ₿0.0000095	-2.14	$19.65M ₿219.9	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$212.24K ₿2.78	$22.3M ₿249.66	$19.65M ₿219.9
1161	Boba Network BOBA	$0.03966 ₿0.00000044	0.36	$19.57M ₿219.08	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$836.08K ₿9.41	$19.83M ₿221.92	$19.57M ₿219.08
1169	Bone ShibaSwap BONE	$0.07701 ₿0.00000086	-2.16	$19.24M ₿215.45	$0.07886 ₿0.00000087	$0.07566 ₿0.00000084	$934.7K ₿10.47	$19.25M ₿215.55	$19.24M ₿215.45
1172	L2 Standard Bridged WETH (Blast) WETH	$2,950.96 ₿0.033	-1.93	$19.19M ₿214.72	$3,033.33 ₿0.033	$2,908.41 ₿0.032	$47.41K ₿0.53	$19.19M ₿214.72	$19.19M ₿214.72
1176	THORWallet DEX TGT	$0.02124 ₿0.00000023	-4.34	$19.08M ₿213.49	$0.0222 ₿0.00000024	$0.02104 ₿0.00000023	$678.22 ₿0.01	$19.24M ₿215.31	$19.08M ₿213.49
1177	PIVX PIVX	$0.1895 ₿0.0000021	4.15	$18.97M ₿212.31	$0.1963 ₿0.0000022	$0.1786 ₿0.0000019	$3.09M ₿34.63	$18.97M ₿212.31	$18.97M ₿212.31
1181	Cookie DAO COOKIE	$0.02906 ₿0.00000032	-4.46	$18.83M ₿211.04	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.72M ₿30.51	$29.06M ₿325.67	$18.83M ₿211.04
1185	ANyONe Protocol ANYONE	$0.2345 ₿0.0000026	-5.64	$18.75M ₿210.01	$0.2544 ₿0.0000028	$0.2401 ₿0.0000026	$750.97K ₿8.41	$23.46M ₿262.71	$18.75M ₿210.01
1186	DeGate DG	$0.04841 ₿0.00000054	-0.72	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1188	Tribe TRIBE	$0.4923 ₿0.0000055	-0.30	$18.72M ₿209.54	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.57K ₿0.78	$492.43M ₿5.51K	$18.72M ₿209.54
1189	Simon's Cat CAT	$0.000002749 ₿0.000000000030	-2.89	$18.59M ₿207.97	$0.00000286 ₿0.000000000031	$0.00000274 ₿0.000000000030	$4.92M ₿55.04	$22.3M ₿249.52	$18.59M ₿207.97
1195	MARBLEX MBX	$0.06872 ₿0.00000076	-1.00	$18.43M ₿206.17	$0.06976 ₿0.00000078	$0.06871 ₿0.00000076	$338.09K ₿4.3	$22.09M ₿247.17	$18.43M ₿206.17
1196	Storj STORJ	$0.1279 ₿0.0000014	-1.71	$18.41M ₿206.07	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$4.04M ₿45.22	$54.42M ₿609.1	$18.41M ₿206.07
1199	PolySwarm NCT	$0.009715 ₿0.00000010	-4.52	$18.32M ₿205.11	$0.01022 ₿0.00000011	$0.009717 ₿0.00000010	$524.48K ₿6.09	$18.33M ₿205.15	$18.32M ₿205.11
1200	Dent DENT	$0.0001914 ₿0.0000000021	-3.36	$18.32M ₿205.06	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.07M ₿23.42	$19.15M ₿214.37	$18.32M ₿205.06
1201	Beta Finance BETA	$0.01831 ₿0.00000020	-17.31	$18.32M ₿205.2	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.72K ₿0.34	$18.32M ₿205.2	$18.32M ₿205.2
1210	SX Network SX	$0.03328 ₿0.00000037	-1.20	$18.01M ₿201.7	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.26M ₿372.56	$18.01M ₿201.7
1212	Hashflow HFT	$0.02611 ₿0.00000029	-3.23	$17.95M ₿200.88	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.95M ₿44.51	$26.13M ₿292.48	$17.95M ₿200.88
1215	Stader MaticX MATICX	$0.1556 ₿0.0000017	-3.29	$17.86M ₿200.21	$0.1609 ₿0.0000017	$0.1524 ₿0.0000017	$44.95K ₿0.5	$17.86M ₿200.21	$17.86M ₿200.21
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.83M ₿199.59	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.62M ₿18.12	$17.83M ₿199.59	$17.83M ₿199.59
1217	Puffer PUFFER	$0.048 ₿0.00000053	-6.25	$17.78M ₿199	$0.05126 ₿0.00000056	$0.0476 ₿0.00000053	$4.74M ₿53.18	$48.07M ₿537.88	$17.78M ₿199
1218	IX Swap IXS	$0.09862 ₿0.0000011	-0.19	$17.76M ₿198.66	$0.1013 ₿0.0000011	$0.09727 ₿0.0000010	$161.4K ₿1.81	$17.76M ₿198.66	$17.76M ₿198.66
1222	Saga SAGA	$0.051 ₿0.00000057	-8.07	$17.55M ₿196.44	$0.05548 ₿0.00000061	$0.05096 ₿0.00000057	$10.17M ₿114.01	$55.59M ₿622.24	$17.55M ₿196.44
1224	EthicHub ETHIX	$0.2473 ₿0.0000027	-1.22	$17.45M ₿195.32	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.92K ₿0.02	$24.75M ₿277.05	$17.45M ₿195.32
1225	OG Fan Token OG	$3.83 ₿0.000042	-5.76	$17.43M ₿195.12	$4.13 ₿0.000045	$3.82 ₿0.000042	$12.29M ₿138.92	$19.13M ₿214.2	$17.43M ₿195.12
1227	Alchemix ALCX	$6.9 ₿0.000077	-1.65	$17.32M ₿193.92	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.08M ₿12.04	$21.39M ₿239.4	$17.32M ₿193.92
1228	Goldfinch GFI	$0.1852 ₿0.0000020	-2.00	$17.31M ₿193.8	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$170.86K ₿1.92	$21.18M ₿237.06	$17.31M ₿193.8
1229	DODO DODO	$0.01727 ₿0.00000019	-3.02	$17.28M ₿193.79	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.44M ₿27.32	$17.28M ₿193.79	$17.28M ₿193.79
1230	Inverse Finance INV	$27.66 ₿0.00031	-0.83	$17.29M ₿193.48	$28.06 ₿0.00031	$27.32 ₿0.00030	$79.85K ₿0.89	$20.14M ₿225.45	$17.29M ₿193.48
1231	Apu Apustaja APU	$0.0000509 ₿0.00000000056	-6.27	$17.2M ₿192.26	$0.00005431 ₿0.00000000060	$0.00005085 ₿0.00000000056	$601.74K ₿6.67	$17.2M ₿192.26	$17.2M ₿192.26
1232	SideShift Token XAI	$0.1097 ₿0.0000012	-2.05	$17.18M ₿192.26	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.8K ₿0.14	$23.1M ₿258.55	$17.18M ₿192.26
1233	Everscale EVER	$0.008651 ₿0.000000096	-7.14	$17.18M ₿192.06	$0.009369 ₿0.00000010	$0.008551 ₿0.000000095	$63.8K ₿0.71	$18.32M ₿204.83	$17.18M ₿192.06
1234	Comtech Gold CGO	$157.85 ₿0.0017	2.31	$17.11M ₿191.51	$158.45 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.52	$17.11M ₿191.51	$17.11M ₿191.51
1235	Vanar Chain VANRY	$0.008689 ₿0.000000097	-4.72	$17.04M ₿190.88	$0.009226 ₿0.00000010	$0.008686 ₿0.000000096	$4.13M ₿46.41	$18.82M ₿210.8	$17.04M ₿190.88
1238	Supra SUPRA	$0.0007588 ₿0.0000000085	-8.24	$17M ₿189.64	$0.0008307 ₿0.0000000092	$0.0007458 ₿0.0000000083	$380.25K ₿4.26	$61.38M ₿684.69	$17M ₿189.64
1240	Aquarius AQUA	$0.0004715 ₿0.0000000052	-1.64	$16.93M ₿189.5	$0.0004805 ₿0.0000000053	$0.0004712 ₿0.0000000052	$157.55K ₿2.02	$47.13M ₿527.55	$16.93M ₿189.5
1242	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-2.35	$16.89M ₿189.1	$0.01979 ₿0.00000022	$0.01916 ₿0.00000021	$130.51K ₿1.46	$19.32M ₿216.29	$16.89M ₿189.1
1245	Syscoin SYS	$0.01982 ₿0.00000022	-1.42	$16.85M ₿188.6	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.17M ₿24.08	$16.85M ₿188.6	$16.85M ₿188.6
1247	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	3.57	$16.72M ₿187.28	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.72M ₿19.23	$21.38M ₿239.41	$16.72M ₿187.28
1248	Solidus Ai Tech AITECH	$0.009531 ₿0.00000010	1.11	$16.72M ₿187.1	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.61M ₿51.6	$18.94M ₿211.99	$16.72M ₿187.1
1249	ResearchCoin RSC	$0.124 ₿0.0000013	-5.89	$16.66M ₿186.46	$0.1318 ₿0.0000014	$0.124 ₿0.0000013	$623.82K ₿6.92	$124.16M ₿1.39K	$16.66M ₿186.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}