$3.45T
إجمالي القيمة السوقية
$116.36B
إجمالي حجم التداول
BTC 61.60%     ETH 9.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 DIAdata  DIA $0.391
₿0.0000088
-4.79 $46.79M
₿977.29
$0.4108
₿0.0000090
$0.3907
₿0.0000088
$4.1M
₿123.45
$66.01M
₿1.49K
$46.79M
₿977.29
التنبؤ بسعر DIAdata(dia)
730 Velodrome Finance  VELO $0.04943
₿0.0000035
-7.88 $46.79M
₿2.15K
$0.05367
₿0.0000037
$0.04942
₿0.0000034
$13.21M
₿193.29
$104.68M
₿5.59K
$46.79M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 GAME by Virtuals  GAME $0.04638
11.97 $46.59M
$0.049
$0.04081
$7.98M
$46.59M
$46.59M
التنبؤ بسعر GAME by Virtuals(game)
734 Huobi Token  HT $0.2888
₿0.000011
2.09 $46.04M
₿1.84K
$0.3104
₿0.000012
$0.2829
₿0.000011
$113.5K
₿27.72
$58.07M
₿2.32K
$46.04M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
737 Aurora  AURORA $0.07501
₿0.0000045
-1.81 $45.9M
₿2K
$0.0777
₿0.0000049
$0.07493
₿0.0000045
$1.06M
₿23.52
$75M
₿4.53K
$45.9M
₿2K
التنبؤ بسعر Aurora(aurora)
738 MARBLEX  MBX $0.2167
₿0.000015
-2.04 $45.77M
₿1.83K
$0.2366
₿0.000016
$0.212
₿0.000015
$3.96M
₿32.11
$69.83M
₿5.01K
$45.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
739 GRIFFAIN  GRIFFAIN $0.04551
-4.89 $45.61M
$0.05019
$0.04383
$12.74M
$45.61M
$45.61M
التنبؤ بسعر GRIFFAIN(griffain)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $106,290
-0.54 $45.58M
$108,896
$104,821
$126.14K
$45.58M
$45.58M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
741 SMARDEX  SDEX $0.004947
₿0.00000032
-5.06 $45.43M
₿2.66K
$0.005272
₿0.00000032
$0.004868
₿0.00000031
$815.14K
₿25.34
$49.37M
₿3.21K
$45.43M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
742 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.52M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
743 Cobak Token  CBK $0.479
₿0.000014
-1.10 $45.23M
₿1.19K
$0.4906
₿0.000014
$0.4747
₿0.000014
$5.44M
₿28.43
$47.96M
₿1.43K
$45.23M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
745 Connex  CONX $38.61
₿0.00040
-1.61 $45.08M
₿460.73
$41.11
₿0.00040
$38.06
₿0.00039
$9.77K
₿2.51
$3.92B
₿40.06K
$45.08M
₿460.73
التنبؤ بسعر Connex(conx)
746 Avalanche Bridged WETH (Avalanche)  WETH $2,584.62
-1.58 $45.02M
$2,666.73
$2,543.41
$18.99M
$45.02M
$45.02M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
747 AI Analysis Token  AIAT $0.4052
₿0.0000077
2.22 $44.68M
₿0
$0.4094
₿0.0000077
$0.3862
₿0.0000073
$91.46K
₿16.83
$202.43M
₿3.89K
$44.68M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
748 DevvE  DEVVE $0.5107
₿0.000010
3.92 $44.64M
₿0
$0.54
₿0.000010
$0.4914
₿0.0000089
$763.33K
₿19.33
$61.3M
₿205.32
$44.64M
₿0
التنبؤ بسعر DevvE(devve)
749 Ski Mask Dog  SKI $0.04457
-12.79 $44.57M
$0.05492
$0.04446
$1.58M
$44.57M
$44.57M
التنبؤ بسعر Ski Mask Dog(ski)
750 SuperWalk GRND  GRND $0.0657
₿0.0000026
1.40 $44.5M
₿115.72
$0.0664
₿0.0000026
$0.06388
₿0.0000025
$383.12K
₿1.26
$64.81M
₿2.61K
$44.5M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
751 Socean Staked Sol  INF $203.7
₿0.0029
-2.70 $44.43M
₿650.73
$210.97
₿0.0030
$197.4
₿0.0029
$1.62M
₿48.78
$136.07M
₿1.99K
$44.43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 Kujira  KUJI $0.362
₿0.000032
-9.63 $44.3M
₿4.01K
$0.4053
₿0.000034
$0.362
₿0.000032
$18.79K
₿16.02
$44.31M
₿4.01K
$44.3M
₿4.01K
التنبؤ بسعر Kujira(kuji)
753 HydraDX  HDX $0.01126
₿0.00000028
-1.51 $44.13M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$93.39K
₿4.98
$51.4M
₿1.3K
$44.13M
₿774.21
التنبؤ بسعر HydraDX(hdx)
754 TOKPIE  TKP $0.5553
₿0.000011
-3.24 $44.04M
₿875.35
$0.5784
₿0.000011
$0.5448
₿0.000011
$25.74K
₿1.47
$55.54M
₿1.1K
$44.04M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 Celer Network  CELR $0.007708
₿0.00000050
-3.15 $43.51M
₿2.84K
$0.008146
₿0.00000050
$0.007698
₿0.00000046
$4.46M
₿373.3
$77.07M
₿5.03K
$43.51M
₿2.84K
التنبؤ بسعر Celer Network(celr)
758 T-mac DAO  TMG $24.83
₿0.00017
12.20 $43.46M
₿312.16
$25.79
₿0.00018
$21.88
₿0.00016
$16.32K
₿0.07
$24.83B
₿178.38K
$43.46M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
760 Simon's Cat  CAT $0.00000643
-1.41 $43.43M
$0.000006819
$0.000006369
$7.27M
$52.11M
$43.43M
التنبؤ بسعر Simon's Cat(cat)
761 Act I The AI Prophecy  ACT $0.04586
-2.81 $43.41M
$0.04783
$0.04555
$17.73M
$43.41M
$43.41M
التنبؤ بسعر Act I The AI Prophecy(act)
762 Wrapped Centrifuge  WCFG $0.1817
₿0.000012
-2.24 $43.28M
₿4.37K
$0.1886
₿0.000012
$0.1791
₿0.000011
$73.68K
₿15.04
$43.28M
$43.28M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
763 TrustToken  TRU $0.03335
₿0.0000019
-3.25 $43.18M
₿2.18K
$0.03526
₿0.0000020
$0.03309
₿0.0000019
$7.28M
₿296.08
$43.68M
₿2.4K
$43.18M
₿2.18K
التنبؤ بسعر TrustToken(tru)
764 Anvil  ANVL $0.001578
-3.89 $42.86M
$0.001646
$0.00157
$165.14K
$155.28M
$42.86M
التنبؤ بسعر Anvil(anvl)
765 QANplatform  QANX $0.02515
₿0.0000013
-2.54 $42.77M
₿2.23K
$0.02592
₿0.0000013
$0.02497
₿0.0000013
$257.36K
₿16.63
$52.82M
₿2.75K
$42.77M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 SuperRare  RARE $0.05184
₿0.0000024
-2.85 $42.5M
₿1.66K
$0.05365
₿0.0000026
$0.05041
₿0.0000024
$10.71M
₿176.72
$51.88M
₿2.42K
$42.5M
₿1.66K
التنبؤ بسعر SuperRare(rare)
767 Savings crvUSD  SCRVUSD $1.05
-0.01* $42.4M
$1.05
$1.05
$2.4M
$42.4M
$42.4M
التنبؤ بسعر Savings crvUSD(scrvusd)
771 Boba Network  BOBA $0.09205
₿0.0000071
-1.42 $41.77M
₿2.75K
$0.09621
₿0.0000074
$0.09123
₿0.0000071
$8.04M
₿655.27
$46.07M
₿3.61K
$41.77M
₿2.75K
التنبؤ بسعر Boba Network(boba)
773 DODO  DODO $0.04163
₿0.0000032
-1.70 $41.63M
₿2.15K
$0.04332
₿0.0000034
$0.04112
₿0.0000032
$6.03M
₿187.8
$41.63M
₿3.26K
$41.63M
₿2.15K
التنبؤ بسعر DODO(dodo)
774 Liquity USD  LUSD $1
₿0.000014
-0.15 $41.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$130K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
775 Concordium  CCD $0.003586
₿0.000000080
0.19 $41.47M
₿754.66
$0.003609
₿0.000000081
$0.003556
₿0.000000077
$527.79K
₿16.29
$50.09M
₿1.06K
$41.47M
₿754.66
التنبؤ بسعر Concordium(ccd)
776 MovieBloc  MBL $0.002224
₿0.000000078
-0.67 $41.32M
₿1.37K
$0.002263
₿0.000000081
$0.002203
₿0.000000078
$4.61M
₿29.17
$66.78M
₿2.34K
$41.32M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 AxonDAO Governance Token  AXGT $0.09139
₿0.0000066
0.89 $40.96M
₿986.55
$0.1012
₿0.0000065
$0.09059
₿0.0000036
$181.87K
₿45.77
$91.27M
₿6.52K
$40.96M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
782 deBridge  DBR $0.01381
-2.95 $40.25M
$0.01433
$0.01377
$10.4M
$138.28M
$40.25M
التنبؤ بسعر deBridge(dbr)
783 BounceBit  BB $0.09809
-4.98 $40.18M
$0.1064
$0.09789
$7.32M
$206.07M
$40.18M
التنبؤ بسعر BounceBit(bb)
784 Keep Network  KEEP $0.07366
₿0.0000032
-5.51 $40.08M
₿1.8K
$0.07796
₿0.0000034
$0.0707
₿0.0000032
$29.98K
₿0.72
$72.91M
₿3.27K
$40.08M
₿1.8K
التنبؤ بسعر Keep Network(keep)
785 نيم  XEM $0.004456
₿0.00000068
-12.09 $40.05M
₿6.15K
$0.005105
₿0.00000071
$0.00445
₿0.00000067
$4.23M
₿97.18
$40.05M
₿6.15K
$40.05M
₿6.15K
التنبؤ بسعر نيم(xem)
786 Wrapped XRP  WXRP $2.22
₿0.0000088
1.44 $39.86M
₿0
$2.34
₿0.0000091
$2.17
₿0.0000084
$42.62K
₿0.06
$39.86M
$39.86M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
787 Ekubo Protocol  EKUBO $3.89
-0.61 $38.92M
$4.16
$3.85
$259.22K
$38.92M
$38.92M
التنبؤ بسعر Ekubo Protocol(ekubo)
788 Whiteheart  WHITE $4,462.2
₿0.083
-0.66 $39.66M
₿746.43
$4,494.46
$4,437.15
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
789 MMX  MMX $0.2449
₿0.000031
-1.38 $39.62M
₿0
$0.2612
₿0.000031
$0.2196
₿0.000030
$71.12K
₿0.12
$122.46M
₿4.76K
$39.62M
₿0
التنبؤ بسعر MMX(mmx)
790 Wrapped NXM  WNXM $60.16
₿0.0010
-0.83 $39.6M
₿1.14K
$61.82
₿0.0010
$59.18
₿0.0010
$423.98K
₿63.3
$39.6M
₿1.14K
$39.6M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
793 TokenFi  TOKEN $0.01523
₿0.0000020
-1.63 $39.28M
₿2.85K
$0.01618
₿0.0000021
$0.01508
₿0.0000019
$4.68M
₿481.76
$152.4M
₿20.14K
$39.28M
₿2.85K
التنبؤ بسعر TokenFi(token)
795 dForce Token  DF $0.03923
₿0.00000088
-2.29 $39.23M
₿617.93
$0.04056
₿0.00000090
$0.03819
₿0.00000087
$1.75M
₿55.38
$39.23M
₿882.78
$39.23M
₿617.93
التنبؤ بسعر dForce Token(df)
797 Milady Meme Coin  LADYS $0.00000004394
₿0.0000000000028
-4.43 $39.02M
₿2.52K
$0.00000004644
₿0.0000000000032
$0.0000000431
₿0.0000000000027
$7.46M
₿165.48
$39.02M
₿2.52K
$39.02M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
798 Tensor  TNSR $0.1161
₿0.000023
-2.71 $38.88M
₿2.94K
$0.1242
₿0.000028
$0.1157
₿0.000022
$10.54M
₿5.59K
$116.19M
₿23.48K
$38.88M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
800 Myria  MYRIA $0.001369
₿0.00000012
-2.92 $38.74M
₿2.16K
$0.001584
₿0.00000013
$0.001359
₿0.00000012
$2.99M
₿42.41
$68.46M
₿6.19K
$38.74M
₿2.16K
التنبؤ بسعر Myria(myria)
801 sUSD  SUSD $0.9676
₿0.000014
0.22 $38.71M
₿727.58
$0.97
₿0.000014
$0.9653
₿0.000014
$406.88K
₿56.3
$38.71M
₿727.58
$38.71M
₿727.58
التنبؤ بسعر sUSD(susd)
803 Coq Inu  COQ $0.000000555
₿0.000000000049
-7.83 $38.68M
₿3.41K
$0.0000006048
₿0.000000000055
$0.0000005542
₿0.000000000048
$3.12M
₿272.67
$38.68M
₿3.41K
$38.68M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
804 XION  XION $1.08
-1.84 $38.59M
$1.14
$1.08
$8.63M
$216.41M
$38.59M
التنبؤ بسعر XION(xion)
805 Bit2Me  B2M $0.01277
₿0.00000013
-0.31 $38.57M
₿663.89
$0.01285
₿0.00000013
$0.01268
₿0.00000013
$28.13K
₿1.26
$64.04M
₿678.59
$38.57M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
806 Binance-Peg Avalanche  AVAX $19.13
₿0.00067
-3.04 $38.38M
₿0
$19.92
₿0.00069
$18.92
₿0.00066
$119.47K
₿2.76
$38.38M
$38.38M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
807 Alephium  ALPH $0.3386
₿0.000049
-1.12 $38.29M
₿3.71K
$0.3506
₿0.000051
$0.3385
₿0.000046
$471.45K
₿67.35
$71.71M
₿9.7K
$38.29M
₿3.71K
التنبؤ بسعر Alephium(alph)
809 Decentralized Social  DESO $3.61
₿0.00043
-2.81 $38.04M
₿4.56K
$3.85
₿0.00043
$3.56
₿0.00041
$124.89K
₿144.79
$39.04M
₿4.68K
$38.04M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
810 Ampleforth  AMPL $1.29
₿0.000017
1.21 $38.02M
₿3.82K
$1.33
₿0.000017
$1.26
₿0.000016
$916.79K
₿14.1
$40.88M
₿4.46K
$38.02M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
811 Tornado Cash  TORN $9.97
₿0.000044
5.62 $38M
₿170.18
$10.08
₿0.000046
$9.4
₿0.000043
$2.27M
₿0.53
$99.73M
₿446.61
$38M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
812 Travala.com  AVA $0.5517
₿0.000012
-0.91 $37.99M
₿675.43
$0.5711
₿0.000012
$0.5408
₿0.000012
$6.45M
₿55.82
$37.99M
₿787.59
$37.99M
₿675.43
التنبؤ بسعر Travala.com(ava)
814 Origin Protocol  OGN $0.05327
₿0.0000031
-0.63 $37.9M
₿1.57K
$0.05583
₿0.0000033
$0.05233
₿0.0000030
$13.25M
₿352.47
$75.07M
₿3.12K
$37.9M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
815 PepeCoin  PEPECOIN $0.4044
₿0.000097
4.85 $37.67M
₿0
$0.4443
₿0.00010
$0.3857
₿0.000090
$1.54M
₿141.64
$43.66M
₿12.9K
$37.67M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
816 Hypurr Fun  HFUN $37.84
-10.71 $37.7M
$42.5
$37.83
$1.2M
$37.7M
$37.7M
التنبؤ بسعر Hypurr Fun(hfun)
817 Lista USD  LISUSD $0.9991
₿0.000014
0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$918.36K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
818 Gains Network  GNS $1.26
₿0.000065
5.92 $37.39M
₿2.23K
$1.29
₿0.000067
$1.19
₿0.000065
$3.74M
₿78.65
$37.39M
₿2.23K
$37.39M
₿2.23K
التنبؤ بسعر Gains Network(gns)
819 Keyboard Cat (Base)  KEYCAT $0.003726
₿0.00000010
-6.47 $37.27M
₿0
$0.004149
₿0.00000015
$0.003672
₿0.00000011
$2.77M
₿54.17
$37.27M
₿1.09K
$37.27M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
820 Token Pocket  TPT $0.01076
₿0.00000010
1.46 $37.33M
₿348.65
$0.01081
₿0.00000010
$0.01055
₿0.000000096
$87.6K
₿1.46
$37.33M
₿348.65
$37.33M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
821 Stride  STRD $0.4015
₿0.000043
-5.12 $37.14M
₿3.91K
$0.4247
₿0.000045
$0.4018
₿0.000040
$187.23K
₿2.77
$37.14M
₿3.91K
$37.14M
₿3.91K
التنبؤ بسعر Stride(strd)
822 Cudos  CUDOS $0.005025
₿0.00000031
-5.93 $37.07M
₿2.14K
$0.005345
₿0.00000032
$0.004899
₿0.00000030
$775.58
₿33.39
$46.83M
₿2.86K
$37.07M
₿2.14K
التنبؤ بسعر Cudos(cudos)
823 Universal ETH  UNIETH $2,836.39
₿0.054
-1.70 $37.04M
₿0
$2,936.64
₿0.054
$2,792
₿0.053
$105.75K
₿0.09
$37.04M
₿3.5
$37.04M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 LandWolf  WOLF $0.00004118
-14.48 $37.16M
$0.00004825
$0.00004042
$2.68M
$37.16M
$37.16M
التنبؤ بسعر LandWolf(wolf)
826 Forta  FORT $0.06305
₿0.0000028
-0.52 $36.96M
₿987.97
$0.0639
₿0.0000029
$0.06294
₿0.0000028
$524.75K
₿11.38
$63.05M
₿2.9K
$36.96M
₿987.97
التنبؤ بسعر Forta(fort)
828 Joe Coin  JOE $0.03674
₿0.000000034
-2.88 $36.72M
₿34.14
$0.04109
₿0.000000034
$0.03537
₿0.000000030
$2.67M
₿1.75
$36.72M
₿34.14
$36.72M
₿34.14
التنبؤ بسعر Joe Coin(joe)
829 LOFI  LOFI $0.03674
-2.94 $36.54M
$0.04066
$0.03654
$2.18M
$36.54M
$36.54M
التنبؤ بسعر LOFI(lofi)
830 Metadium  META $0.0213
₿0.00000084
-1.02 $36.49M
₿1.43K
$0.02171
₿0.00000086
$0.0212
₿0.00000068
$156.95K
₿2.96K
$42.6M
₿1.68K
$36.49M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 Sai  SAI $13.58
₿0.00026
-1.69 $36.43M
₿720.5
$14.04
₿0.00027
$13.44
₿0.00025
$415.84
₿0
$36.43M
₿720.5
$36.43M
₿720.5
التنبؤ بسعر Sai(sai)
833 Slerf  SLERF $0.07265
₿0.0000051
-3.40 $36.35M
₿2.59K
$0.07556
₿0.0000057
$0.07108
₿0.0000051
$3.19M
₿1.03K
$36.35M
₿2.59K
$36.35M
₿2.59K
التنبؤ بسعر Slerf(slerf)
834 Hegic  HEGIC $0.03364
₿0.00000031
4.96 $36.26M
₿339.69
$0.03708
₿0.00000032
$0.03185
₿0.00000030
$101.77K
₿0.67
$36.26M
₿339.69
$36.26M
₿339.69
التنبؤ بسعر Hegic(hegic)
836 My Neighbor Alice  ALICE $0.3908
₿0.000025
-3.48 $36.05M
₿2.28K
$0.4114
₿0.000027
$0.3902
₿0.000025
$9.92M
₿233.79
$39.15M
₿2.55K
$36.05M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
837 Zeta  ZEX $0.192
63.82 $36.05M
$0.1925
$0.1162
$9.45M
$191.99M
$36.05M
التنبؤ بسعر Zeta(zex)
838 Binance-Peg DAI  DAI $0.9999
0.02 $35.98M
$1
$0.9982
$1.07M
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
839 Storj  STORJ $0.2491
₿0.0000099
-2.55 $35.86M
₿1.43K
$0.2572
₿0.000010
$0.2446
₿0.0000098
$11.06M
₿293.65
$105.99M
₿4.23K
$35.86M
₿1.43K
التنبؤ بسعر Storj(storj)
842 ThunderCore  TT $0.002919
₿0.000000080
4.58 $35.74M
₿888.91
$0.003067
₿0.000000084
$0.002779
₿0.000000078
$6.66M
₿1.85
$35.74M
₿888.91
$35.74M
₿888.91
التنبؤ بسعر ThunderCore(tt)
844 Open Campus  EDU $0.1372
₿0.000012
-3.68 $35.72M
₿3.12K
$0.1448
₿0.000013
$0.1351
₿0.000011
$4.13M
₿169.58
$137.31M
₿12K
$35.72M
₿3.12K
التنبؤ بسعر Open Campus(edu)
845 Snowbank  SB $223.61
₿0.0032
-1.71 $35.63M
₿522.32
$228.64
₿0.0033
$218.99
₿0.0031
$211.42
₿0.01
$35.63M
₿522.32
$35.63M
₿522.32
التنبؤ بسعر Snowbank(sb)
846 Celo Dollar  CUSD $0.9989
₿0.000014
-0.08 $35.56M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$1.37M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
849 FunFair  FUN $0.003342
₿0.00000010
-7.10 $35.5M
₿1.12K
$0.003628
₿0.00000010
$0.003244
₿0.000000098
$4.19M
₿113.44
$36.84M
₿1.16K
$35.5M
₿1.12K
التنبؤ بسعر FunFair(fun)
851 Hive Dollar  HBD $1.02
₿0.000014
-0.56 $35.45M
₿508.51
$1.04
₿0.000014
$0.9897
₿0.000014
$1.01K
₿0.75
$35.45M
₿508.51
$35.45M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
852 doginme  DOGINME $0.0005227
₿0.000000010
-8.05 $35.35M
₿699.91
$0.0005739
₿0.000000011
$0.0005112
₿0.0000000096
$3.22M
₿33.62
$35.35M
₿699.91
$35.35M
₿699.91
التنبؤ بسعر doginme(doginme)
854 TruFin Staked MATIC  TRUMATIC $0.2177
₿0.000013
-1.85 $35.17M
₿781.25
$0.2267
₿0.000013
$0.2149
₿0.000013
$392.11
₿0.03
$35.17M
₿781.25
$35.17M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
856 PolySwarm  NCT $0.01855
₿0.00000042
-3.35 $34.97M
₿731.48
$0.0193
₿0.00000044
$0.01842
₿0.00000041
$469.59K
₿13.47
$34.98M
₿799.02
$34.97M
₿731.48
التنبؤ بسعر PolySwarm(nct)
857 Big Dog Fink  BINK $0.0002345
-2.85 $34.93M
$0.0002434
$0.0002273
$881.48
$34.93M
$34.93M
التنبؤ بسعر Big Dog Fink(bink)
858 Strike  STRIKE $6.25
₿0.00019
0.68 $34.91M
₿919.03
$6.34
₿0.00019
$6.19
₿0.00018
$707.17K
₿11.18
$40.86M
₿1.27K
$34.91M
₿919.03
التنبؤ بسعر Strike(strike)
859 Lista DAO  LISTA $0.2009
-6.19 $34.83M
$0.2184
$0.1982
$14.52M
$201.67M
$34.83M
التنبؤ بسعر Lista DAO(lista)
860 CertiK  CTK $0.2366
₿0.000013
-4.41 $34.82M
₿1.73K
$0.2528
₿0.000013
$0.2354
₿0.000012
$4.35M
₿32.93
$34.83M
₿1.74K
$34.82M
₿1.73K
التنبؤ بسعر CertiK(ctk)
864 Orchid Protocol  OXT $0.05806
₿0.0000020
0.13 $34.34M
₿1.21K
$0.05929
₿0.0000021
$0.05722
₿0.0000020
$3.83M
₿80.8
$58.05M
₿2.04K
$34.34M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
865 Fusionist  ACE $0.5461
₿0.00012
-7.76 $34.16M
₿0
$0.6037
₿0.00013
$0.5468
₿0.00012
$6.12M
₿519.9
$80.01M
₿17.9K
$34.16M
₿0
التنبؤ بسعر Fusionist(ace)
866 IX Swap  IXS $0.1894
₿0.0000088
0.79 $34.09M
₿1.47K
$0.1992
₿0.0000092
$0.1863
₿0.0000077
$146.68K
₿15.59
$34.09M
₿1.59K
$34.09M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا