صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Gains Network GNS	$0.8931 ₿0.000010	-5.60	$23.51M ₿267.44	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.5M ₿85.5	$23.51M ₿267.44	$23.51M ₿267.44
1029	Nym NYM	$0.02838 ₿0.00000032	-3.19	$23.5M ₿267.35	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.1M ₿23.88	$28.47M ₿323.9	$23.5M ₿267.35
1031	BounceBit BB	$0.05728 ₿0.00000065	0.85	$23.45M ₿266.79	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.67M ₿109.26	$120.28M ₿1.37K	$23.45M ₿266.79
1034	Radix XRD	$0.001747 ₿0.000000019	9.72	$23.33M ₿265.49	$0.001778 ₿0.000000020	$0.001568 ₿0.000000017	$381.73K ₿2.74	$23.33M ₿265.49	$23.33M ₿265.49
1035	OHO Blockchain OHO	$0.000965 ₿0.000000010	-2.82	$23.33M ₿265.26	$0.000993 ₿0.000000011	$0.0009641 ₿0.000000010	$191.78K ₿1.51	$43.39M ₿493.4	$23.33M ₿265.26
1036	Catizen CATI	$0.05952 ₿0.00000067	0.71	$23.27M ₿264.89	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.01M ₿46.53	$59.53M ₿677.71	$23.27M ₿264.89
1037	JOE JOE	$0.05756 ₿0.00000065	-0.77	$23.24M ₿264.62	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.69M ₿30.66	$28.78M ₿327.66	$23.24M ₿264.62
1038	A Hunters Dream CAW	$0.0000000364 ₿0.00000000000041	-2.58	$23.24M ₿264.3	$0.00000003759 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$637.8K ₿7.68	$24.34M ₿276.76	$23.24M ₿264.3
1039	Metaplex MPLX	$0.04425 ₿0.00000050	-6.64	$23.22M ₿264.11	$0.04762 ₿0.00000053	$0.04404 ₿0.00000049	$1.75M ₿19.89	$44.3M ₿503.83	$23.22M ₿264.11
1040	Huobi Token HT	$0.2118 ₿0.0000024	-4.31	$23.18M ₿263.73	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.79K ₿0.19	$23.18M ₿263.73	$23.18M ₿263.73
1041	Moonbeam GLMR	$0.02224 ₿0.00000025	-3.81	$23.17M ₿263.67	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.94M ₿33.53	$26.99M ₿307.11	$23.17M ₿263.67
1042	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-1.29	$23.15M ₿263.38	$2.36 ₿0.000026	$2.3 ₿0.000025	$35.83K ₿0.41	$23.15M ₿263.38	$23.15M ₿263.38
1050	Hegic HEGIC	$0.02096 ₿0.00000023	-4.27	$22.73M ₿258.61	$0.0219 ₿0.00000024	$0.02097 ₿0.00000023	$1.93K ₿0.02	$22.73M ₿258.61	$22.73M ₿258.61
1051	SuperRare RARE	$0.02778 ₿0.00000031	10.83	$22.7M ₿258.45	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$26.51M ₿300.18	$27.69M ₿315.25	$22.7M ₿258.45
1054	Marinade MNDE	$0.04116 ₿0.00000046	-5.11	$22.56M ₿256.68	$0.04337 ₿0.00000048	$0.04096 ₿0.00000045	$2.3M ₿26.15	$28.87M ₿328.52	$22.56M ₿256.68
1056	SEDA SEDA	$0.03484 ₿0.00000039	-1.93	$22.52M ₿256.18	$0.03553 ₿0.00000040	$0.03475 ₿0.00000038	$504.18K ₿5.74	$35.39M ₿402.58	$22.52M ₿256.18
1057	Pocket Network POKT	$0.01118 ₿0.00000012	-3.49	$22.44M ₿255.26	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.03	$26.23M ₿298.36	$22.44M ₿255.26
1058	Wrapped QUIL QUIL	$0.02514 ₿0.00000028	1.07	$22.37M ₿254.45	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$258.84K ₿2.29	$22.37M ₿254.45	$22.37M ₿254.45
1064	BENQI QI	$0.003086 ₿0.000000035	0.14	$22.24M ₿253.06	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$880.48K ₿9.4	$22.24M ₿253.06	$22.24M ₿253.06
1065	Coin98 C98	$0.02209 ₿0.00000025	-1.27	$22.1M ₿251.65	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.14M ₿54.38	$22.1M ₿251.65	$22.1M ₿251.65
1066	Act I The AI Prophecy ACT	$0.02311 ₿0.00000026	0.44	$22.05M ₿251.13	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.74M ₿247.67	$22.05M ₿251.13	$22.05M ₿251.13
1068	MovieBloc MBL	$0.001155 ₿0.000000013	-1.02	$22.03M ₿250.73	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.37M ₿26.96	$34.77M ₿395.69	$22.03M ₿250.73
1072	Foom FOOM	$0.0000001247 ₿0.0000000000014	-4.74	$21.87M ₿248.93	$0.0000001311 ₿0.0000000000014	$0.0000001248 ₿0.0000000000014	$327.04K ₿3.75	$21.87M ₿248.93	$21.87M ₿248.93
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002389 ₿0.000000027	0.35	$21.83M ₿248.39	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$212.04K ₿2.42	$23.63M ₿268.9	$21.83M ₿248.39
1074	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,896.73 ₿0.033	-3.96	$21.81M ₿248.22	$3,021.28 ₿0.033	$2,898.85 ₿0.032	$58.05K ₿0.65	$21.81M ₿248.22	$21.81M ₿248.22
1076	Velodrome Finance VELO	$0.02064 ₿0.00000023	-0.92	$21.75M ₿247.31	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.99M ₿45.29	$48.48M ₿551.36	$21.75M ₿247.31
1078	Carrot CRT	$113.8 ₿0.0012	0.04	$21.7M ₿247.04	$113.88 ₿0.0012	$113.71 ₿0.0012	$16.75K ₿0.19	$21.7M ₿247.04	$21.7M ₿247.04
1079	WazirX WRX	$0.04741 ₿0.00000054	-4.25	$21.66M ₿246.47	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.41K ₿0.47	$47.44M ₿539.89	$21.66M ₿246.47
1082	Sonic SVM SONIC	$0.0596 ₿0.00000068	-3.59	$21.59M ₿245.81	$0.06246 ₿0.00000069	$0.05934 ₿0.00000067	$27.02M ₿310.25	$143.94M ₿1.64K	$21.59M ₿245.81
1083	Fusionist ACE	$0.247 ₿0.0000028	-2.20	$21.58M ₿245.66	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.51M ₿119.55	$36.27M ₿412.92	$21.58M ₿245.66
1084	Arcblock ABT	$0.2195 ₿0.0000025	0.20	$21.57M ₿245.39	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$166.28K ₿2.03	$40.69M ₿463	$21.57M ₿245.39
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9954 ₿0.000011	-0.37	$21.49M ₿244.55	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.43M ₿73.47	$21.49M ₿244.55	$21.49M ₿244.55
1095	Mango Markets MNGO	$0.01909 ₿0.00000021	7.81	$21.34M ₿242.86	$0.01909 ₿0.00000021	$0.0172 ₿0.00000019	$11.95K ₿0.14	$95.49M ₿1.09K	$21.34M ₿242.86
1096	Cetus Protocol CETUS	$0.02367 ₿0.00000027	-2.45	$21.29M ₿242.15	$0.02452 ₿0.00000027	$0.02362 ₿0.00000026	$4.14M ₿47.17	$23.74M ₿269.92	$21.29M ₿242.15
1098	Propy PRO	$0.365 ₿0.0000041	-0.60	$21.19M ₿241.3	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.77M ₿122.1	$36.61M ₿416.77	$21.19M ₿241.3
1099	Maverick Protocol MAV	$0.02514 ₿0.00000028	3.17	$21.18M ₿240.85	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.38M ₿37.39	$50.25M ₿571.44	$21.18M ₿240.85
1101	Shardus ULT	$0.04812 ₿0.00000054	-4.04	$21.16M ₿240.75	$0.05016 ₿0.00000056	$0.04808 ₿0.00000053	$45.66 ₿0	$48.13M ₿547.7	$21.16M ₿240.75
1102	HairDAO HAIR	$30.18 ₿0.00034	-2.21	$21.03M ₿239.12	$31.3 ₿0.00034	$29.68 ₿0.00033	$35.81K ₿0.43	$46.4M ₿527.61	$21.03M ₿239.12
1104	Beta Finance BETA	$0.02085 ₿0.00000023	33.77	$20.98M ₿238.89	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.95K ₿0.86	$20.98M ₿238.89	$20.98M ₿238.89
1105	Renzo REZ	$0.004635 ₿0.000000052	1.29	$20.84M ₿237.1	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.43M ₿107.74	$45.52M ₿517.83	$20.84M ₿237.1
1107	Solayer Staked SOL SSOL	$142.41 ₿0.0016	-0.86	$20.76M ₿236.25	$147.5 ₿0.0016	$141.87 ₿0.0015	$62.25K ₿0.71	$20.76M ₿236.25	$20.76M ₿236.25
1109	Tensor TNSR	$0.0617 ₿0.00000070	1.54	$20.72M ₿235.73	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.07M ₿159.5	$61.92M ₿704.5	$20.72M ₿235.73
1110	Dogs DOGS	$0.00003991 ₿0.00000000045	1.46	$20.68M ₿235.3	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.73M ₿88.28	$22.01M ₿250.44	$20.68M ₿235.3
1112	stake.link SDL	$0.3737 ₿0.0000042	-0.76	$20.65M ₿234.88	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.57K ₿0.13	$37.56M ₿427.13	$20.65M ₿234.88
1115	Celer Network CELR	$0.003639 ₿0.000000041	-1.01	$20.56M ₿233.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.46M ₿27.73	$36.42M ₿414.4	$20.56M ₿233.95
1117	Gods Unchained GODS	$0.05176 ₿0.00000058	-4.49	$20.42M ₿232.44	$0.0542 ₿0.00000060	$0.05177 ₿0.00000058	$363.65K ₿4.14	$25.91M ₿294.95	$20.42M ₿232.44
1118	Gems VIP GEMS	$0.03156 ₿0.00000036	-3.52	$20.37M ₿231.74	$0.0328 ₿0.00000036	$0.03158 ₿0.00000035	$1.07M ₿12.2	$26.51M ₿301.59	$20.37M ₿231.74
1120	StrikeCoin STRX	$0.02393 ₿0.00000027	-5.85	$20.33M ₿231.48	$0.02543 ₿0.00000028	$0.02385 ₿0.00000027	$13.86K ₿0.16	$21.26M ₿242.08	$20.33M ₿231.48
1121	aura AURA	$0.02096 ₿0.00000023	5.80	$20.26M ₿230.39	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.5M ₿17.02	$20.26M ₿230.39	$20.26M ₿230.39
1122	Metadium META	$0.01172 ₿0.00000013	-0.86	$20.25M ₿230.28	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$450.28K ₿5.13	$23.44M ₿266.59	$20.25M ₿230.28
1125	BXN BXN	$0.001283 ₿0.000000014	0.03	$20.19M ₿229.67	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$472.38K ₿5.37	$64.26M ₿730.91	$20.19M ₿229.67
1126	Bityuan BTY	$0.02827 ₿0.00000032	7.19	$20.14M ₿229.2	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$252.16K ₿2.88	$20.14M ₿229.2	$20.14M ₿229.2
1129	Sceptre Staked FLR SFLR	$0.01664 ₿0.00000018	-0.66	$20.03M ₿227.84	$0.01719 ₿0.00000019	$0.01663 ₿0.00000018	$244.1K ₿2.79	$20.03M ₿227.84	$20.03M ₿227.84
1134	THORWallet DEX TGT	$0.0222 ₿0.00000025	-0.17	$19.91M ₿226.58	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿228.52	$19.91M ₿226.58
1135	SynFutures F	$0.006002 ₿0.000000068	-0.97	$19.84M ₿225.97	$0.006163 ₿0.000000069	$0.005947 ₿0.000000066	$4.18M ₿37.68	$60.08M ₿684.24	$19.84M ₿225.97
1139	Elastos ELA	$0.8688 ₿0.0000097	-8.81	$19.78M ₿225.02	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$699.87K ₿8.26	$22.46M ₿255.54	$19.78M ₿225.02
1142	Origin Protocol OGN	$0.02971 ₿0.00000033	-0.83	$19.64M ₿223.46	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.28M ₿26.09	$41.88M ₿476.47	$19.64M ₿223.46
1147	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.09	$19.45M ₿221.42	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.31M ₿26.67	$25.86M ₿294.45	$19.45M ₿221.42
1151	ANyONe Protocol ANYONE	$0.2361 ₿0.0000027	-6.38	$19.31M ₿219.59	$0.2522 ₿0.0000027	$0.232 ₿0.0000026	$693.51K ₿13.08	$24.16M ₿274.7	$19.31M ₿219.59
1161	Cookie DAO COOKIE	$0.02934 ₿0.00000033	-0.77	$19.08M ₿217.03	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.74M ₿54.02	$29.44M ₿334.91	$19.08M ₿217.03
1162	Boba Network BOBA	$0.03854 ₿0.00000043	-6.85	$19.05M ₿216.69	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.1M ₿12.57	$19.29M ₿219.5	$19.05M ₿216.69
1164	Nosana NOS	$0.2281 ₿0.0000025	-8.56	$18.98M ₿215.94	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$380.42K ₿4.33	$22.76M ₿258.92	$18.98M ₿215.94
1165	Bone ShibaSwap BONE	$0.07587 ₿0.00000086	-3.46	$18.88M ₿214.99	$0.07901 ₿0.00000088	$0.07556 ₿0.00000084	$1.13M ₿12.85	$18.89M ₿215.08	$18.88M ₿214.99
1166	Tribe TRIBE	$0.495 ₿0.0000056	0.17	$18.86M ₿214.67	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.45K ₿0.84	$496.21M ₿5.65K	$18.86M ₿214.67
1167	DeGate DG	$0.04873 ₿0.00000055	-0.52	$18.86M ₿214.62	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$576.73 ₿0.01	$48.71M ₿554.27	$18.86M ₿214.62
1170	L2 Standard Bridged WETH (Blast) WETH	$2,882.76 ₿0.032	-4.42	$18.83M ₿214.25	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$223.3K ₿2.54	$18.83M ₿214.25	$18.83M ₿214.25
1174	Puffer PUFFER	$0.04994 ₿0.00000057	-2.02	$18.51M ₿210.85	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.55M ₿72.15	$50.04M ₿569.94	$18.51M ₿210.85
1176	OG Fan Token OG	$4.07 ₿0.000046	1.37	$18.45M ₿209.96	$4.07 ₿0.000046	$3.91 ₿0.000043	$7.02M ₿79.46	$20.25M ₿230.5	$18.45M ₿209.96
1178	Simon's Cat CAT	$0.00000273 ₿0.000000000031	-0.09	$18.44M ₿209.86	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.31M ₿49.69	$22.13M ₿251.78	$18.44M ₿209.86
1179	PolySwarm NCT	$0.009757 ₿0.00000011	-0.16	$18.4M ₿209.38	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$213.09K ₿2.42	$18.41M ₿209.43	$18.4M ₿209.38
1180	MARBLEX MBX	$0.0681 ₿0.00000077	-0.48	$18.31M ₿208.29	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$281.28K ₿3.17	$21.95M ₿249.7	$18.31M ₿208.29
1181	Everscale EVER	$0.00915 ₿0.00000010	-6.18	$18.3M ₿208.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$83.23K ₿1.05	$19.52M ₿222.1	$18.3M ₿208.25
1182	Saga SAGA	$0.05308 ₿0.00000060	-5.72	$18.27M ₿207.75	$0.05653 ₿0.00000063	$0.05313 ₿0.00000060	$10.57M ₿116.3	$57.87M ₿658.07	$18.27M ₿207.75
1183	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.23M ₿207.37	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.06M ₿35.01	$18.06M ₿205.43	$18.23M ₿207.37
1184	Storj STORJ	$0.1265 ₿0.0000014	-0.84	$18.21M ₿207.32	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.59M ₿63.75	$53.82M ₿612.8	$18.21M ₿207.32
1185	Stader MaticX MATICX	$0.1585 ₿0.0000018	2.69	$18.21M ₿207.05	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.26K ₿0.13	$18.21M ₿207.05	$18.21M ₿207.05
1188	Dent DENT	$0.0001894 ₿0.0000000021	-2.63	$18.15M ₿206.5	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿26.19	$18.97M ₿215.88	$18.15M ₿206.5
1195	Hashflow HFT	$0.02602 ₿0.00000029	-2.94	$17.95M ₿204.14	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.47M ₿49.48	$26.14M ₿297.24	$17.95M ₿204.14
1197	SX Network SX	$0.03305 ₿0.00000037	-4.70	$17.91M ₿203.93	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.93K ₿0.15	$33.09M ₿376.69	$17.91M ₿203.93
1199	Supra SUPRA	$0.000779 ₿0.0000000088	-1.39	$17.78M ₿202.26	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$683.47K ₿7.68	$64.19M ₿730.39	$17.78M ₿202.26
1202	Vanar Chain VANRY	$0.009001 ₿0.00000010	0.92	$17.61M ₿200.43	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿102.84	$19.44M ₿221.35	$17.61M ₿200.43
1204	PIVX PIVX	$0.1752 ₿0.0000019	0.73	$17.56M ₿199.98	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.27M ₿36.41	$17.56M ₿199.98	$17.56M ₿199.98
1208	CorgiAI CORGIAI	$0.00005352 ₿0.00000000060	1.65	$17.47M ₿198.69	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$43.81K ₿0.5	$19.98M ₿227.18	$17.47M ₿198.69
1210	SideShift Token XAI	$0.1118 ₿0.0000012	1.07	$17.44M ₿198.56	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.14K ₿0.04	$23.45M ₿267.02	$17.44M ₿198.56
1212	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.60	$17.35M ₿197.44	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.98K ₿0.02	$24.62M ₿280.07	$17.35M ₿197.44
1214	DODO DODO	$0.01734 ₿0.00000019	1.35	$17.32M ₿197.07	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿31.89	$17.32M ₿197.07	$17.32M ₿197.07
1215	Goldfinch GFI	$0.1831 ₿0.0000020	-4.26	$17.21M ₿195.83	$0.1953 ₿0.0000022	$0.1834 ₿0.0000020	$261.44K ₿2.48	$21.05M ₿239.54	$17.21M ₿195.83
1216	Apu Apustaja APU	$0.00005071 ₿0.00000000057	-5.79	$17.2M ₿195.74	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$688.65K ₿7.85	$17.2M ₿195.74	$17.2M ₿195.74
1217	ResearchCoin RSC	$0.128 ₿0.0000014	-1.36	$17.19M ₿195.43	$0.13 ₿0.0000014	$0.1269 ₿0.0000014	$639.67K ₿7.28	$128.1M ₿1.46K	$17.19M ₿195.43
1219	IX Swap IXS	$0.0946 ₿0.0000010	-4.46	$17.07M ₿194.36	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$163.93K ₿1.88	$17.07M ₿194.36	$17.07M ₿194.36
1220	Alchemix ALCX	$6.79 ₿0.000077	-1.30	$17.07M ₿194.32	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.59M ₿18.07	$21.07M ₿239.89	$17.07M ₿194.32
1221	Freysa AI FAI	$0.002073 ₿0.000000023	-9.42	$17.07M ₿194.36	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$888.51K ₿10.13	$17.07M ₿194.36	$17.07M ₿194.36
1222	FunFair FUN	$0.001603 ₿0.000000018	-0.35	$17.06M ₿194.24	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.62M ₿64.06	$17.71M ₿201.59	$17.06M ₿194.24
1224	Argentine Football Association Fan Token ARG	$1.08 ₿0.000012	9.87	$17.02M ₿193.82	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.8M ₿31.44	$21.76M ₿247.76	$17.02M ₿193.82
1229	Aquarius AQUA	$0.0004695 ₿0.0000000053	-0.68	$16.86M ₿191.86	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$331.28K ₿4.16	$46.94M ₿534.11	$16.86M ₿191.86
1231	Comtech Gold CGO	$155.21 ₿0.0017	1.79	$16.77M ₿190.67	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.02M ₿11.57	$16.77M ₿190.67	$16.77M ₿190.67
1236	Syscoin SYS	$0.01946 ₿0.00000022	-0.71	$16.62M ₿189.22	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.85M ₿66.82	$16.62M ₿189.22	$16.62M ₿189.22
1237	SaucerSwap SAUCE	$0.01897 ₿0.00000021	0.02	$16.59M ₿188.66	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$184.92K ₿2.11	$18.98M ₿215.81	$16.59M ₿188.66
1238	Alpha Quark Token AQT	$0.6167 ₿0.0000070	-1.06	$16.57M ₿188.56	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.72M ₿30.87	$18.54M ₿211.03	$16.57M ₿188.56
1239	GRIFFAIN GRIFFAIN	$0.01652 ₿0.00000018	-1.00	$16.55M ₿188.54	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.47M ₿62.08	$16.55M ₿188.54	$16.55M ₿188.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}