صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Tensor TNSR	$0.1573 ₿0.000023	2.51	$52.57M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.82M ₿5.59K	$157.11M ₿23.48K	$52.57M ₿2.94K
685	Act I The AI Prophecy ACT	$0.05558	1.17	$52.64M	$0.05704	$0.05376	$47.86M	$52.64M	$52.64M
686	SuperRare RARE	$0.06312 ₿0.0000024	-1.45	$52.37M ₿1.66K	$0.06525 ₿0.0000026	$0.06187 ₿0.0000024	$33.54M ₿176.72	$63.12M ₿2.42K	$52.37M ₿1.66K
687	MESSIER M87	$0.00005906 ₿0.000000000099	3.83	$52.24M ₿88.18	$0.00005916 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.52M ₿0.61	$52.24M ₿88.18	$52.24M ₿88.18
688	Comedian BAN	$0.05198	6.41	$51.85M	$0.05217	$0.04881	$23.16M	$51.85M	$51.85M
689	Escoin Token ELG	$0.2809 ₿0.000017	1.81	$51.75M ₿2.42K	$0.2812 ₿0.000017	$0.2712 ₿0.000016	$403.02K ₿12.24	$70.23M ₿4.29K	$51.75M ₿2.42K
690	CYBER CYBER	$1.37 ₿0.00019	4.09	$51.63M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.9M ₿406.88	$137.31M ₿19.5K	$51.63M ₿2.15K
691	AUKI AUKI	$0.02829	2.64	$51.18M	$0.02927	$0.02695	$203.25K	$282.92M	$51.18M
692	CorgiAI CORGIAI	$0.0001483 ₿0.000000031	1.04	$50.93M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$46.62K ₿6.96	$55.23M ₿11.81K	$50.93M ₿10.89K
694	Velodrome Finance VELO	$0.05427 ₿0.0000035	4.30	$50.31M ₿2.15K	$0.05426 ₿0.0000037	$0.05084 ₿0.0000034	$7.8M ₿193.29	$112.02M ₿5.59K	$50.31M ₿2.15K
695	NetMind Token NMT	$1.06 ₿0.00013	-2.74	$50.09M ₿0	$1.1 ₿0.00016	$1.05 ₿0.00013	$2.91M ₿22.34	$152.93M ₿15.38K	$50.09M ₿0
697	Autonolas OLAS	$0.2803 ₿0.000056	1.03	$49.29M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$323.29K ₿48.92	$130.99M ₿30.31K	$49.29M ₿2.46K
698	deBridge DBR	$0.01687	3.49	$49.11M	$0.01742	$0.01627	$17.98M	$168.72M	$49.11M
699	Banana For Scale BANANAS31	$0.004912	2.40	$49.09M	$0.00495	$0.004755	$11.25M	$49.09M	$49.09M
700	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
701	Aleph Zero AZERO	$0.1617 ₿0.000013	22.66	$48.89M ₿4.3K	$0.1621 ₿0.000014	$0.1307 ₿0.000013	$1.15M ₿39.47	$84.09M ₿4.98K	$48.89M ₿4.3K
702	Stronghold Token SHX	$0.009089 ₿0.00000011	1.70	$48.85M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$345.02K ₿12.49	$0	$48.85M ₿593.51
704	DODO DODO	$0.04872 ₿0.0000032	1.20	$48.72M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$7.36M ₿187.8	$48.72M ₿3.26K	$48.72M ₿2.15K
705	Omni Network OMNI	$2.54	0.27	$48.55M	$2.64	$2.42	$10.64M	$253.72M	$48.55M
706	CertiK CTK	$0.336 ₿0.000013	-0.66	$48.44M ₿1.73K	$0.3447 ₿0.000013	$0.3294 ₿0.000012	$4.55M ₿32.93	$48.77M ₿1.74K	$48.44M ₿1.73K
707	Simon's Cat CAT	$0.000007189	3.91	$48.53M	$0.00000741	$0.000006659	$7.75M	$58.23M	$48.53M
708	Kelp Gain AGETH	$1,853.13	0.30	$48.44M	$1,871.87	$1,804.6	$107.24K	$48.44M	$48.44M
709	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9956 ₿0.000014	$145.5K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
710	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.05	$48M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$2.18M ₿17.3	$48M ₿1.19K	$48M ₿0
712	Wilder World WILD	$0.147 ₿0.000014	-3.17	$47.72M ₿3.98K	$0.1519 ₿0.000015	$0.1421 ₿0.000013	$870.66K ₿32.35	$73.57M ₿7.14K	$47.72M ₿3.98K
713	Cronos Bridged WBTC (Cronos) WBTC	$94,519	1.04	$47.65M	$95,820	$92,626	$92.12K	$47.65M	$47.65M
714	LandWolf WOLF	$0.0000525	5.26	$47.2M	$0.00005466	$0.00004554	$2.9M	$47.2M	$47.2M
715	ApeX APEX	$0.8483 ₿0.000046	1.41	$47.26M ₿2.11K	$0.8848 ₿0.000048	$0.8356 ₿0.000045	$28.18M ₿1.6K	$423.23M ₿46.01K	$47.26M ₿2.11K
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.16	$47.33M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$169.85 ₿0	$47.33M ₿177.18	$47.33M ₿0
718	Ekubo Protocol EKUBO	$4.59	1.64	$45.92M	$4.73	$4.38	$417.52K	$45.92M	$45.92M
719	Coq Inu COQ	$0.0000006738 ₿0.000000000049	0.18	$46.71M ₿3.41K	$0.0000006928 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.3M ₿272.67	$46.71M ₿3.41K	$46.71M ₿3.41K
720	QANplatform QANX	$0.02745 ₿0.0000013	-1.11	$46.68M ₿2.23K	$0.02812 ₿0.0000013	$0.02697 ₿0.0000013	$204.13K ₿16.63	$57.65M ₿2.75K	$46.68M ₿2.23K
721	Keep Network KEEP	$0.08483 ₿0.0000032	0.14	$46.64M ₿1.8K	$0.08684 ₿0.0000034	$0.08368 ₿0.0000032	$19.87K ₿0.72	$84.84M ₿3.27K	$46.64M ₿1.8K
723	Gains Network GNS	$1.53 ₿0.000065	0.66	$46.5M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.28M ₿78.65	$46.5M ₿2.23K	$46.5M ₿2.23K
724	SSV Network SSV	$6.54 ₿0.00076	2.49	$46.36M ₿5.39K	$6.56 ₿0.00076	$6.15 ₿0.00068	$10.26M ₿676.96	$82.25M ₿8.58K	$46.36M ₿5.39K
725	RIF Token RIF	$0.04626 ₿0.0000036	2.31	$46.26M ₿3.65K	$0.04676 ₿0.0000038	$0.0446 ₿0.0000036	$2.65M ₿52.65	$46.26M ₿3.65K	$46.26M ₿3.65K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.06	$46.01M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$835.54K ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
728	MovieBloc MBL	$0.002492 ₿0.000000078	-0.25	$45.87M ₿1.37K	$0.00252 ₿0.000000081	$0.002437 ₿0.000000078	$7.09M ₿29.17	$74.71M ₿2.34K	$45.87M ₿1.37K
730	SpaceN SN	$1.14 ₿0.0000069	1.35	$45.67M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$29.02K ₿0.17	$1.14B ₿6.93K	$45.67M ₿277.44
732	Metal Blockchain METAL	$0.08914 ₿0.0000010	2.72	$45.25M ₿0	$0.08993 ₿0.0000010	$0.08382 ₿0.0000010	$420.89K ₿12.36	$59.43M ₿359.56	$45.25M ₿0
733	Web 3 Dollar USD3	$1.05	0.02	$45.15M	$1.05	$1.05	$17.05K	$45.15M	$45.15M
734	Storj STORJ	$0.3132 ₿0.0000099	0.89	$45.02M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$11.52M ₿293.65	$133.06M ₿4.23K	$45.02M ₿1.43K
735	Ronin Bridged WETH (Ronin) WETH	$1,801.35	0.32	$45.02M	$1,821.31	$1,753.85	$784.3K	$652.16M	$45.02M
737	Railgun RAIL	$0.7812 ₿0.0000096	0.72	$44.92M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$200.1K ₿2.78	$44.92M ₿553.67	$44.92M ₿553.67
738	MemeFi MEMEFI	$0.004511	36.99	$44.83M	$0.005222	$0.003203	$113.81M	$44.83M	$44.83M
739	Zedxion ZEDXION	$0.3641 ₿0.0000035	1.11	$44.54M ₿0	$0.364 ₿0.0000035	$0.3571 ₿0.0000034	$861.49K ₿12.17	$1.73B ₿16.79K	$44.54M ₿0
740	Helium Mobile MOBILE	$0.0005036 ₿0.000000041	-1.99	$44.41M ₿3.57K	$0.0005213 ₿0.000000044	$0.0004866 ₿0.000000040	$1.74M ₿77.31	$115.71M ₿9.46K	$44.41M ₿3.57K
741	Moo Deng MOODENG	$0.04494	3.30	$44.39M	$0.04734	$0.04109	$38.9M	$44.39M	$44.39M
742	My Neighbor Alice ALICE	$0.4807 ₿0.000025	7.28	$44.24M ₿2.28K	$0.4833 ₿0.000027	$0.4403 ₿0.000025	$11.92M ₿233.79	$48.05M ₿2.55K	$44.24M ₿2.28K
743	Anvil ANVL	$0.002333	15.46	$44.21M	$0.002518	$0.002009	$34.83K	$230.29M	$44.21M
744	Binance-Peg EOS EOS	$0.6898 ₿0.000015	3.01	$44.07M ₿0	$0.7001 ₿0.000015	$0.6636 ₿0.000014	$216.53K ₿0.34	$44.07M	$44.07M ₿0
745	Orchid Protocol OXT	$0.07423 ₿0.0000020	1.43	$43.97M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$4.29M ₿80.8	$74.32M ₿2.04K	$43.97M ₿1.21K
748	Binance-Peg Avalanche AVAX	$21.83 ₿0.00067	-0.12	$43.66M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$100.85K ₿2.76	$43.66M	$43.66M ₿0
749	Forta FORT	$0.07704 ₿0.0000028	0.39	$43.56M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$543.85K ₿11.38	$77.05M ₿2.9K	$43.56M ₿987.97
750	Avalanche Bridged WBTC (Avalanche) WBTC	$94,863	1.26	$43.5M	$95,546	$92,688	$789.48K	$43.5M	$43.5M
751	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$87.5K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
753	RSS3 RSS3	$0.06037 ₿0.0000060	4.23	$43.41M ₿3.95K	$0.06282 ₿0.0000065	$0.05693 ₿0.0000060	$6.73M ₿77.5	$60.32M ₿6.08K	$43.41M ₿3.95K
755	DUSK Network DUSK	$0.0866 ₿0.0000064	2.12	$43.3M ₿2.94K	$0.08788 ₿0.0000070	$0.08209 ₿0.0000063	$5.01M ₿331.1	$43.3M ₿3.22K	$43.3M ₿2.94K
756	Bifrost BFC	$0.03105 ₿0.0000012	2.02	$43.19M ₿1.76K	$0.03106 ₿0.0000013	$0.02985 ₿0.0000012	$1.38M ₿38.72	$73.53M ₿2.99K	$43.19M ₿1.76K
757	SMARDEX SDEX	$0.004719 ₿0.00000032	1.02	$43.06M ₿2.66K	$0.004727 ₿0.00000032	$0.004623 ₿0.00000031	$351.98K ₿25.34	$47.09M ₿3.21K	$43.06M ₿2.66K
758	Edge EDGE	$1.05 ₿0.0000022	8.75	$42.83M ₿99.04	$1.06 ₿0.0000023	$0.9311 ₿0.0000022	$120.23K ₿0.04	$62.67M ₿132.02	$42.83M ₿99.04
759	Storm STMX	$0.003884 ₿0.00000014	1.21	$42.73M ₿1.64K	$0.003888 ₿0.00000015	$0.00374 ₿0.00000014	$4.08M ₿60.54	$48.55M ₿1.86K	$42.73M ₿1.64K
761	Socean Staked Sol INF	$194.4 ₿0.0029	-0.34	$42.42M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$2.86M ₿48.78	$129.91M ₿1.99K	$42.42M ₿650.73
762	Strike STRIKE	$7.61 ₿0.00019	0.37	$42.18M ₿919.03	$7.62 ₿0.00019	$7.47 ₿0.00018	$1.8M ₿11.18	$49.8M ₿1.27K	$42.18M ₿919.03
763	Metadium META	$0.02452 ₿0.00000084	-2.03	$41.92M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$4.64M ₿2.96K	$49.05M ₿1.68K	$41.92M ₿1.43K
764	Origin Protocol OGN	$0.06077 ₿0.0000031	1.94	$41.89M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.37M ₿352.47	$85.62M ₿3.12K	$41.89M ₿1.57K
765	Sperax SPA	$0.02054 ₿0.00000026	-3.89	$41.73M ₿450.94	$0.02158 ₿0.00000028	$0.02022 ₿0.00000025	$3.59M ₿32.3	$94.78M ₿1.23K	$41.73M ₿450.94
767	Ice Open Network ICE	$0.006126 ₿0.000000062	3.36	$41.62M ₿410.29	$0.006141 ₿0.000000064	$0.00549 ₿0.000000061	$8.19M ₿360.15	$129.58M ₿1.31K	$41.62M ₿410.29
768	BCGame Coin BC	$0.004152	-1.54	$41.45M	$0.00436	$0.004105	$5.55K	$41.45M	$41.45M
769	McDull (Meme) MCDULL	$0.00000465	1.58	$41.37M	$0.000004789	$0.00000448	$62.65K	$41.37M	$41.37M
770	Energy Web Token EWT	$0.6794 ₿0.000035	-1.70	$41.08M ₿1.78K	$0.692 ₿0.000035	$0.6748 ₿0.000034	$69.56K ₿17.65	$46.9M ₿2.43K	$41.08M ₿1.78K
772	Nym NYM	$0.05053 ₿0.0000033	0.08	$40.88M ₿2.39K	$0.05068 ₿0.0000033	$0.05006 ₿0.0000032	$1.97M ₿23.82	$50.47M ₿3.34K	$40.88M ₿2.39K
773	Travala.com AVA	$0.6028 ₿0.000012	-0.17	$40.78M ₿675.43	$0.614 ₿0.000012	$0.5823 ₿0.000012	$6.19M ₿55.82	$40.78M ₿787.59	$40.78M ₿675.43
775	Wrapped XRP WXRP	$2.27 ₿0.0000088	1.19	$40.74M ₿0	$2.36 ₿0.0000091	$2.22 ₿0.0000084	$79.37K ₿0.06	$40.74M	$40.74M ₿0
776	Spectral SPEC	$2.87	11.00	$40.09M	$2.84	$2.34	$13.45M	$284.22M	$40.09M
777	DAO Maker DAO	$0.162 ₿0.000021	1.94	$40.8M ₿5.09K	$0.1696 ₿0.000022	$0.1558 ₿0.000021	$4.32M ₿127.14	$45.12M ₿6.04K	$40.8M ₿5.09K
778	Dego Finance DEGO	$1.94 ₿0.000043	-2.10	$40.65M ₿234.01	$2.03 ₿0.000045	$1.9 ₿0.000042	$6.53M ₿75.2	$40.65M ₿647.31	$40.65M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	BTU Protocol BTU	$0.5085 ₿0.0000019	0.55	$40.6M ₿157.15	$0.5083	$0.503	$71.71 ₿0	$50.75M ₿196.44	$40.6M ₿157.15
781	Neutron NTRN	$0.1424 ₿0.000015	3.75	$40.55M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.63M ₿196.13	$142.34M ₿15.05K	$40.55M ₿4.21K
782	Hashflow HFT	$0.07131 ₿0.0000060	3.14	$40.51M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$16.29M ₿214.44	$71.23M ₿6.05K	$40.51M ₿2.33K
783	Radicle RAD	$0.8094 ₿0.000036	1.91	$40.34M ₿1.84K	$0.8171 ₿0.000039	$0.775 ₿0.000036	$9.12M ₿204.19	$80.96M ₿3.7K	$40.34M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Milady Meme Coin LADYS	$0.00000004532 ₿0.0000000000028	6.24	$40.17M ₿2.52K	$0.00000004576 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.79M ₿165.48	$40.17M ₿2.52K	$40.17M ₿2.52K
785	Propy PRO	$0.6954 ₿0.000038	2.94	$40.25M ₿2.21K	$0.7222 ₿0.000040	$0.6591 ₿0.000036	$5.4M ₿140.66	$69.52M ₿3.81K	$40.25M ₿2.21K
787	Acala ACA	$0.03442 ₿0.0000022	0.28	$40.07M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$6.5M ₿131.9	$54.95M ₿2.38K	$40.07M ₿2.13K
788	MARBLEX MBX	$0.1935 ₿0.000015	6.91	$40.22M ₿1.83K	$0.2001 ₿0.000016	$0.1791 ₿0.000015	$2.92M ₿32.11	$62.29M ₿5.01K	$40.22M ₿1.83K
789	tokenbot CLANKER	$39.93	3.30	$40.01M	$41.12	$37.38	$7.3M	$40.01M	$40.01M
791	PolySwarm NCT	$0.02115 ₿0.00000042	1.83	$39.95M ₿731.48	$0.02135 ₿0.00000044	$0.02063 ₿0.00000041	$593.66K ₿13.47	$39.96M ₿799.02	$39.95M ₿731.48
792	Ancient8 A8	$0.1381	0.26	$39.75M	$0.1416	$0.1327	$7.14M	$138.1M	$39.75M
793	The Root Network ROOT	$0.006003 ₿0.00000097	4.19	$39.62M ₿0	$0.006107 ₿0.0000010	$0.005714 ₿0.00000093	$1.53M ₿212.3	$72.04M ₿11.54K	$39.62M ₿0
794	Layer3 L3	$0.06554	0.90	$39.27M	$0.06686	$0.06342	$5.15M	$218M	$39.27M
795	Open Campus EDU	$0.1514 ₿0.000012	16.67	$39.45M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$64.61M ₿169.58	$151.65M ₿12K	$39.45M ₿3.12K
796	Avalanche Bridged WETH (Avalanche) WETH	$1,795.54	-0.10	$39.13M	$1,822.47	$1,753.88	$37.22M	$39.13M	$39.13M
798	BakeryToken BAKE	$0.1354 ₿0.0000053	3.92	$39.1M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.41M ₿194.08	$39.25M ₿1.47K	$39.1M ₿1.53K
799	Uquid Coin UQC	$3.87 ₿0.00013	-5.70	$38.71M ₿1.32K	$4.23 ₿0.00013	$3.81 ₿0.00012	$226.51K ₿40.38	$154.83M ₿5.3K	$38.71M ₿1.32K
800	Just a chill guy CHILLGUY	$0.03865	24.53	$38.55M	$0.04145	$0.02974	$42.38M	$38.55M	$38.55M
801	ThunderCore TT	$0.003185 ₿0.000000080	1.74	$38.52M ₿888.91	$0.003197 ₿0.000000084	$0.003109 ₿0.000000078	$2.57M ₿1.85	$38.52M ₿888.91	$38.52M ₿888.91
802	Gods Unchained GODS	$0.1065 ₿0.0000041	8.87	$38.52M ₿1.18K	$0.109 ₿0.0000044	$0.09667 ₿0.0000041	$2.76M ₿18.04	$53.19M ₿2.07K	$38.52M ₿1.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}