$3.52T
إجمالي القيمة السوقية
$84.89B
إجمالي حجم التداول
BTC 60.97%     ETH 8.69%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
693 TokenFi  TOKEN $0.02159
₿0.0000020
-3.28 $54.58M
₿2.85K
$0.02282
₿0.0000021
$0.02147
₿0.0000019
$5.49M
₿481.76
$216.11M
₿20.14K
$54.58M
₿2.85K
التنبؤ بسعر TokenFi(token)
694 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
-0.23 $54.5M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$793.82K
₿423.61
$54.5M
$54.5M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
696 TrustToken  TRU $0.04233
₿0.0000019
1.51 $54.43M
₿2.18K
$0.04314
₿0.0000020
$0.0417
₿0.0000019
$6.41M
₿296.08
$55.05M
₿2.4K
$54.43M
₿2.18K
التنبؤ بسعر TrustToken(tru)
697 Cronos Bridged WBTC (Cronos)  WBTC $107,749
0.72 $54.34M
$109,429
$106,975
$87.61K
$54.34M
$54.34M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
698 CorgiAI  CORGIAI $0.0001578
₿0.000000031
-1.71 $54.23M
₿10.89K
$0.0001663
₿0.000000033
$0.0001578
₿0.000000031
$65.38K
₿6.96
$58.8M
₿11.81K
$54.23M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
699 Keyboard Cat (Base)  KEYCAT $0.005413
₿0.00000010
1.77 $54.14M
₿0
$0.005632
₿0.00000015
$0.005319
₿0.00000011
$2.87M
₿54.17
$54.14M
₿1.09K
$54.14M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
700 Railgun  RAIL $0.938
₿0.0000096
0.06 $53.94M
₿553.67
$0.9591
₿0.0000097
$0.9294
₿0.0000089
$35.7K
₿2.78
$53.94M
₿553.67
$53.94M
₿553.67
التنبؤ بسعر Railgun(rail)
701 RIF Token  RIF $0.0536
₿0.0000036
-0.33 $53.61M
₿3.65K
$0.05483
₿0.0000038
$0.05345
₿0.0000036
$2.06M
₿52.65
$53.61M
₿3.65K
$53.61M
₿3.65K
التنبؤ بسعر RIF Token(rif)
702 Huobi Token  HT $0.3357
₿0.000011
-0.52 $53.53M
₿1.84K
$0.3385
₿0.000012
$0.329
₿0.000011
$96.75K
₿27.72
$67.51M
₿2.32K
$53.53M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
703 Magic  MAGIC $0.1615
₿0.000014
0.04 $53.52M
₿3.86K
$0.1671
₿0.000014
$0.1606
₿0.000013
$11.48M
₿857.34
$56.15M
₿4.99K
$53.52M
₿3.86K
التنبؤ بسعر Magic(magic)
706 MetFi  METFI $0.2192
₿0.000021
-2.20 $53.15M
₿90.19
$0.2293
₿0.000022
$0.2111
₿0.000020
$470.98K
₿5.05
$105.51M
₿17.02K
$53.15M
₿90.19
التنبؤ بسعر MetFi(metfi)
707 Celer Network  CELR $0.009406
₿0.00000050
-4.58 $53.12M
₿2.84K
$0.009875
₿0.00000050
$0.009379
₿0.00000046
$4.92M
₿373.3
$94.09M
₿5.03K
$53.12M
₿2.84K
التنبؤ بسعر Celer Network(celr)
708 QuarkChain  QKC $0.007444
₿0.00000019
0.28 $53.01M
₿1.35K
$0.007599
₿0.00000019
$0.007402
₿0.00000019
$2.02M
₿25.59
$74.4M
₿1.94K
$53.01M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
709 Alephium  ALPH $0.4763
₿0.000049
8.76 $52.55M
₿3.71K
$0.4807
₿0.000051
$0.4334
₿0.000046
$729.91K
₿67.35
$100.48M
₿9.7K
$52.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
710 Morphware  XMW $0.06708
13.17 $52.37M
$0.06946
$0.05928
$1.41M
$82.72M
$52.37M
التنبؤ بسعر Morphware(xmw)
711 Avalanche Bridged WETH (Avalanche)  WETH $2,519.51
-0.36 $52.21M
$2,574.44
$2,519.28
$4.93M
$52.21M
$52.21M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
714 Escoin Token  ELG $0.2825
₿0.000017
1.06 $52.04M
₿2.42K
$0.2877
₿0.000017
$0.2795
₿0.000016
$281.88K
₿12.24
$70.63M
₿4.29K
$52.04M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
715 SpaceN  SN $1.3
₿0.0000069
0.92 $51.84M
₿277.44
$1.31
₿0.0000071
$1.28
₿0.0000067
$101.68K
₿0.17
$1.3B
₿6.93K
$51.84M
₿277.44
التنبؤ بسعر SpaceN(sn)
717 Autonolas  OLAS $0.291
₿0.000056
-1.29 $51.75M
₿2.46K
$0.2999
₿0.000057
$0.2915
₿0.000052
$248.66K
₿48.92
$136.91M
₿30.31K
$51.75M
₿2.46K
التنبؤ بسعر Autonolas(olas)
718 DODO  DODO $0.05147
₿0.0000032
0.20 $51.58M
₿2.15K
$0.05224
₿0.0000034
$0.05108
₿0.0000032
$4.61M
₿187.8
$51.58M
₿3.26K
$51.58M
₿2.15K
التنبؤ بسعر DODO(dodo)
719 REVOX  REX $0.02579
-12.18 $51.51M
$0.02975
$0.02586
$17M
$77.59M
$51.51M
التنبؤ بسعر REVOX(rex)
720 CertiK  CTK $0.3528
₿0.000013
-0.90 $51.4M
₿1.73K
$0.3613
₿0.000013
$0.351
₿0.000012
$4.17M
₿32.93
$51.62M
₿1.74K
$51.4M
₿1.73K
التنبؤ بسعر CertiK(ctk)
721 HUNT Platform  HUNT $0.2583
₿0.0000075
0.93 $51.39M
₿1.51K
$0.2611
₿0.0000077
$0.2547
₿0.0000070
$1.51M
₿68.66
$51.39M
₿1.51K
$51.39M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
722 Tensor  TNSR $0.1533
₿0.000023
-1.48 $51.3M
₿2.94K
$0.1581
₿0.000028
$0.1529
₿0.000022
$6.28M
₿5.59K
$153.32M
₿23.48K
$51.3M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
723 AI Analysis Token  AIAT $0.4653
₿0.0000077
-3.41 $51.36M
₿0
$0.4835
₿0.0000077
$0.4571
₿0.0000073
$255.42K
₿16.83
$232.7M
₿3.89K
$51.36M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
724 SMARDEX  SDEX $0.005584
₿0.00000032
-0.40 $51.17M
₿2.66K
$0.005629
₿0.00000032
$0.005582
₿0.00000031
$383.66K
₿25.34
$55.74M
₿3.21K
$51.17M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
725 doginme  DOGINME $0.0007547
₿0.000000010
1.15 $51.05M
₿699.91
$0.0008192
₿0.000000011
$0.000744
₿0.0000000096
$7.09M
₿33.62
$51.05M
₿699.91
$51.05M
₿699.91
التنبؤ بسعر doginme(doginme)
726 Ava AI  AVA $0.05112
-27.52 $51.01M
$0.07264
$0.051
$27.19M
$51.01M
$51.01M
التنبؤ بسعر Ava AI(ava)
727 Socean Staked Sol  INF $232.93
₿0.0029
0.83 $50.86M
₿650.73
$235.55
₿0.0030
$228.62
₿0.0029
$4.9M
₿48.78
$155.77M
₿1.99K
$50.86M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
728 SuperRare  RARE $0.0612
₿0.0000024
0.59 $50.81M
₿1.66K
$0.06264
₿0.0000026
$0.06084
₿0.0000024
$8.34M
₿176.72
$61.22M
₿2.42K
$50.81M
₿1.66K
التنبؤ بسعر SuperRare(rare)
730 Cobak Token  CBK $0.5381
₿0.000014
0.98 $50.72M
₿1.19K
$0.5435
₿0.000014
$0.5317
₿0.000014
$4.42M
₿28.43
$53.77M
₿1.43K
$50.72M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
731 Alethea Artificial Liquid Intelligence Token  ALI $0.006111
₿0.00000034
1.92 $50.05M
₿1.19K
$0.006177
₿0.00000035
$0.005959
₿0.00000033
$1.61M
₿31.77
$60.33M
₿3.39K
$50.05M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
732 dForce Token  DF $0.05001
₿0.00000088
0.39 $50.02M
₿617.93
$0.05057
₿0.00000090
$0.04958
₿0.00000087
$1.75M
₿55.38
$50.02M
₿882.78
$50.02M
₿617.93
التنبؤ بسعر dForce Token(df)
733 Efinity  EFI $0.5656
₿0.0000015
-5.27 $49.17M
₿137.63
$0.7569
₿0.0000016
$0.5588
₿0.0000015
$190.76K
₿0.07
$1.13B
₿3.17K
$49.17M
₿137.63
التنبؤ بسعر Efinity(efi)
734 Web 3 Dollar  USD3 $1.05
-0.01 $49.81M
$1.05
$1.05
$31.73K
$49.81M
$49.81M
التنبؤ بسعر Web 3 Dollar(usd3)
737 Zedxion  ZEDXION $0.403
₿0.0000035
0.27 $49.31M
₿0
$0.4081
₿0.0000035
$0.4016
₿0.0000034
$679.91K
₿12.17
$1.92B
₿16.79K
$49.31M
₿0
التنبؤ بسعر Zedxion(zedxion)
738 Gemini Dollar  GUSD $1
₿0.000014
0.16 $49.19M
₿1.8K
$1.01
₿0.000014
$0.9961
₿0.000014
$36.11M
₿20.99
$49.19M
₿1.8K
$49.19M
₿1.8K
739 Synapse  SYN $0.2241
₿0.000018
2.22 $49.12M
₿3.61K
$0.2302
₿0.000020
$0.2193
₿0.000018
$4.04M
₿355.07
$56.06M
₿3.51K
$49.12M
₿3.61K
التنبؤ بسعر Synapse(syn)
741 HydraDX  HDX $0.01259
₿0.00000028
0.27 $48.65M
₿774.21
$0.01286
₿0.00000029
$0.01219
₿0.00000028
$48.82K
₿4.98
$57.47M
₿1.3K
$48.65M
₿774.21
التنبؤ بسعر HydraDX(hdx)
742 LandWolf  WOLF $0.00005322
-1.47 $48.02M
$0.00005568
$0.00005283
$2.31M
$48.02M
$48.02M
التنبؤ بسعر LandWolf(wolf)
744 Overnight.fi USD+  USD+ $0.9968
₿0.000014
-0.33 $47.93M
₿1.11K
$1
₿0.000014
$0.9958
₿0.000014
$73.34K
₿131.89
$47.93M
₿1.1K
$47.93M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
746 Mountain Protocol USD  USDM $0.9971
₿0.000014
-0.27 $47.83M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$38.25K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
749 Stronghold Token  SHX $0.008826
₿0.00000011
-1.65 $47.36M
₿593.51
$0.009318
₿0.00000011
$0.008597
₿0.000000099
$954.26K
₿12.49
$0
$47.36M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $107,445
1.02 $47.32M
$109,572
$106,301
$468.44K
$47.32M
$47.32M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
752 Gearbox  GEAR $0.004723
₿0.00000043
15.26 $47.23M
₿2.24K
$0.005522
₿0.00000044
$0.00406
₿0.00000041
$8.47M
₿28.17
$47.23M
₿4.35K
$47.23M
₿2.24K
التنبؤ بسعر Gearbox(gear)
753 DevvE  DEVVE $0.5388
₿0.000010
1.22 $47.06M
₿0
$0.5513
₿0.000010
$0.5323
₿0.0000089
$453.04K
₿19.33
$64.61M
₿205.32
$47.06M
₿0
التنبؤ بسعر DevvE(devve)
754 Ekubo Protocol  EKUBO $4.7
2.18 $46.85M
$4.81
$4.6
$291.26K
$46.85M
$46.85M
التنبؤ بسعر Ekubo Protocol(ekubo)
755 EUR CoinVertible  EURCV $1.13
₿0.000015
0.01* $46.73M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$660.02
₿0
$46.73M
₿177.18
$46.73M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
756 Helium Mobile  MOBILE $0.0005277
₿0.000000041
7.26 $46.61M
₿3.57K
$0.0005448
₿0.000000044
$0.000492
₿0.000000040
$2.4M
₿77.31
$121.44M
₿9.46K
$46.61M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
757 deBridge  DBR $0.01598
-0.97 $46.51M
$0.01618
$0.01593
$11.73M
$159.78M
$46.51M
التنبؤ بسعر deBridge(dbr)
758 Lista DAO  LISTA $0.2689
-1.70 $46.48M
$0.3127
$0.265
$60.42M
$269.08M
$46.48M
التنبؤ بسعر Lista DAO(lista)
760 Binance-Peg Avalanche  AVAX $23.08
₿0.00067
-0.40 $46.15M
₿0
$23.43
₿0.00069
$22.83
₿0.00066
$164.14K
₿2.76
$46.15M
$46.15M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
761 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.05 $46.05M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$12.56M
₿3.5
$46.05M
$46.05M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
762 Concordium  CCD $0.003984
₿0.000000080
-2.41 $45.94M
₿754.66
$0.004083
₿0.000000081
$0.003978
₿0.000000077
$542.43K
₿16.29
$55.47M
₿1.06K
$45.94M
₿754.66
التنبؤ بسعر Concordium(ccd)
763 Boba Network  BOBA $0.1011
₿0.0000071
-11.21 $45.88M
₿2.75K
$0.1146
₿0.0000074
$0.09964
₿0.0000071
$13.29M
₿655.27
$50.6M
₿3.61K
$45.88M
₿2.75K
التنبؤ بسعر Boba Network(boba)
764 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.86M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.61M
₿67.25
$45.86M
₿21.43K
$45.86M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
765 Keep Network  KEEP $0.08306
₿0.0000032
0.03 $45.66M
₿1.8K
$0.08403
₿0.0000034
$0.08289
₿0.0000032
$496.18
₿0.72
$83.07M
₿3.27K
$45.66M
₿1.8K
التنبؤ بسعر Keep Network(keep)
767 Ice Open Network  ICE $0.006702
₿0.000000062
-0.05 $45.53M
₿410.29
$0.006797
₿0.000000064
$0.006642
₿0.000000061
$5.7M
₿360.15
$141.75M
₿1.31K
$45.53M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
768 Seedify.fund  SFUND $0.7144
₿0.000055
2.71 $45.45M
₿3.53K
$0.7193
₿0.000056
$0.6937
₿0.000055
$4.15M
₿126.83
$71.5M
₿5.56K
$45.45M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
769 AxonDAO Governance Token  AXGT $0.1027
₿0.0000066
0.60 $45.37M
₿986.55
$0.1068
₿0.0000065
$0.09988
₿0.0000036
$133.56K
₿45.77
$102.8M
₿6.52K
$45.37M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
770 QANplatform  QANX $0.0266
₿0.0000013
0.45 $45.22M
₿2.23K
$0.02691
₿0.0000013
$0.02638
₿0.0000013
$242.95K
₿16.63
$55.85M
₿2.75K
$45.22M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 McDull (Meme)  MCDULL $0.000005059
3.64 $44.96M
$0.0000051
$0.00000485
$127.69K
$44.96M
$44.96M
التنبؤ بسعر McDull (Meme)(mcdull)
772 Wrapped Centrifuge  WCFG $0.226
₿0.000012
-6.08 $44.78M
₿4.37K
$0.2442
₿0.000012
$0.2095
₿0.000011
$764.99K
₿15.04
$44.78M
$44.78M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
773 Slerf  SLERF $0.08911
₿0.0000051
0.55 $44.56M
₿2.59K
$0.09001
₿0.0000057
$0.08762
₿0.0000051
$7.65M
₿1.03K
$44.56M
₿2.59K
$44.56M
₿2.59K
التنبؤ بسعر Slerf(slerf)
775 Origin Protocol  OGN $0.06426
₿0.0000031
-1.98 $44.48M
₿1.57K
$0.06629
₿0.0000033
$0.06415
₿0.0000030
$3.98M
₿352.47
$90.6M
₿3.12K
$44.48M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
776 MovieBloc  MBL $0.00239
₿0.000000078
-0.34 $44.21M
₿1.37K
$0.002436
₿0.000000081
$0.002385
₿0.000000078
$5.73M
₿29.17
$71.72M
₿2.34K
$44.21M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
777 ANyONe Protocol  ANYONE $0.5492
₿0.000048
-4.60 $43.91M
₿3.58K
$0.5849
₿0.000052
$0.5461
₿0.000048
$252.39K
₿29.72
$54.93M
₿4.89K
$43.91M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
778 TOKPIE  TKP $0.5517
₿0.000011
1.85 $43.75M
₿875.35
$0.5637
₿0.000011
$0.5407
₿0.000011
$25.84K
₿1.47
$55.17M
₿1.1K
$43.75M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Milady Meme Coin  LADYS $0.00000004908
₿0.0000000000028
-3.45 $43.59M
₿2.52K
$0.00000005155
₿0.0000000000032
$0.00000004857
₿0.0000000000027
$4.95M
₿165.48
$43.59M
₿2.52K
$43.59M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
781 My Neighbor Alice  ALICE $0.4724
₿0.000025
-1.37 $43.56M
₿2.28K
$0.4878
₿0.000027
$0.4713
₿0.000025
$8.25M
₿233.79
$47.3M
₿2.55K
$43.56M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
783 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 MARBLEX  MBX $0.2066
₿0.000015
0.11 $43.19M
₿1.83K
$0.2246
₿0.000016
$0.2033
₿0.000015
$4.78M
₿32.11
$66.31M
₿5.01K
$43.19M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
786 Bifrost  BFC $0.03094
₿0.0000012
1.19 $43.05M
₿1.76K
$0.03114
₿0.0000013
$0.03028
₿0.0000012
$1.4M
₿38.72
$73.29M
₿2.99K
$43.05M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
787 FunFair  FUN $0.004051
₿0.00000010
-3.44 $42.94M
₿1.12K
$0.004198
₿0.00000010
$0.003962
₿0.000000098
$9.55M
₿113.44
$44.57M
₿1.16K
$42.94M
₿1.12K
التنبؤ بسعر FunFair(fun)
788 NEURALAI  NEURAL $4.27
₿0.000014
-4.14 $42.74M
₿0
$4.5
₿0.000016
$4.26
₿0.000010
$151.52K
₿9.18
$42.74M
₿153.26
$42.74M
₿0
التنبؤ بسعر NEURALAI(neural)
789 Ethernity Chain  ERN $1.77
₿0.000089
-5.61 $42.45M
₿1.84K
$1.87
₿0.000094
$1.75
₿0.000089
$701.29K
₿66.47
$53M
₿2.67K
$42.45M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
790 Dego Finance  DEGO $2.01
₿0.000043
4.63 $42.26M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$4.07M
₿75.2
$42.26M
₿647.31
$42.26M
₿234.01
التنبؤ بسعر Dego Finance(dego)
791 Big Dog Fink  BINK $0.0002834
0.26 $42.22M
$0.0002874
$0.0002781
$1.47K
$42.22M
$42.22M
التنبؤ بسعر Big Dog Fink(bink)
792 Storj  STORJ $0.2933
₿0.0000099
-1.08 $42.19M
₿1.43K
$0.2999
₿0.000010
$0.2933
₿0.0000098
$9.37M
₿293.65
$124.7M
₿4.23K
$42.19M
₿1.43K
التنبؤ بسعر Storj(storj)
793 Travala.com  AVA $0.6128
₿0.000012
-0.65 $42.19M
₿675.43
$0.627
₿0.000012
$0.611
₿0.000012
$4.55M
₿55.82
$42.19M
₿787.59
$42.19M
₿675.43
التنبؤ بسعر Travala.com(ava)
794 Hashflow  HFT $0.07343
₿0.0000060
-2.39 $42.19M
₿2.33K
$0.07688
₿0.0000063
$0.0727
₿0.0000060
$11.8M
₿214.44
$73.45M
₿6.05K
$42.19M
₿2.33K
التنبؤ بسعر Hashflow(hft)
796 SuperWalk GRND  GRND $0.06422
₿0.0000026
0.47 $41.85M
₿115.72
$0.06519
₿0.0000026
$0.06366
₿0.0000025
$119.89K
₿1.26
$63.4M
₿2.61K
$41.85M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
797 Wrapped XRP  WXRP $2.32
₿0.0000088
-0.77 $41.72M
₿0
$2.39
₿0.0000091
$2.31
₿0.0000084
$1.74K
₿0.06
$41.72M
$41.72M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
799 Liquity USD  LUSD $1
₿0.000014
-0.19 $41.64M
₿1.71K
$1
₿0.000014
$0.997
₿0.000014
$443.68K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
801 DUSK Network  DUSK $0.08307
₿0.0000064
-2.22 $41.54M
₿2.94K
$0.08566
₿0.0000070
$0.083
₿0.0000063
$5.41M
₿331.1
$41.54M
₿3.22K
$41.54M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
802 Zerebro  ZEREBRO $0.04138
7.62 $41.55M
$0.04248
$0.03762
$16.01M
$41.55M
$41.55M
التنبؤ بسعر Zerebro(zerebro)
803 Strike  STRIKE $7.4
₿0.00019
0.71 $41.2M
₿919.03
$7.41
₿0.00019
$7.34
₿0.00018
$316.8K
₿11.18
$48.38M
₿1.27K
$41.2M
₿919.03
التنبؤ بسعر Strike(strike)
804 Anvil  ANVL $0.002116
0.40 $41.15M
$0.002122
$0.002104
$149.39K
$208.84M
$41.15M
التنبؤ بسعر Anvil(anvl)
805 Syscoin  SYS $0.05003
₿0.0000039
-2.50 $40.91M
₿3.05K
$0.05219
₿0.0000040
$0.04982
₿0.0000038
$2.73M
₿66.87
$40.92M
₿3.09K
$40.91M
₿3.05K
التنبؤ بسعر Syscoin(sys)
806 NodeAI  GPU $0.4199
₿0.000029
-1.96 $40.8M
₿2.7K
$0.4499
₿0.000033
$0.4172
₿0.000026
$448.03K
₿36.7
$41.82M
₿2.77K
$40.8M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
807 PolySwarm  NCT $0.02161
₿0.00000042
-0.17 $40.76M
₿731.48
$0.0222
₿0.00000044
$0.02131
₿0.00000041
$778.14K
₿13.47
$40.77M
₿799.02
$40.76M
₿731.48
التنبؤ بسعر PolySwarm(nct)
808 Cudos  CUDOS $0.00551
₿0.00000031
-4.42 $40.64M
₿2.14K
$0.006135
₿0.00000032
$0.005483
₿0.00000030
$577.06
₿33.39
$51.35M
₿2.86K
$40.64M
₿2.14K
التنبؤ بسعر Cudos(cudos)
809 PepeCoin  PEPECOIN $0.3762
₿0.000097
6.54 $40.58M
₿0
$0.4072
₿0.00010
$0.3432
₿0.000090
$1.29M
₿141.64
$40.58M
₿12.9K
$40.58M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
810 RSS3  RSS3 $0.05619
₿0.0000060
-0.70 $40.44M
₿3.95K
$0.06025
₿0.0000065
$0.05621
₿0.0000060
$3.08M
₿77.5
$56.19M
₿6.08K
$40.44M
₿3.95K
التنبؤ بسعر RSS3(rss3)
811 NetMind Token  NMT $0.8352
₿0.00013
-5.39 $40.36M
₿0
$0.8851
₿0.00016
$0.8348
₿0.00013
$3.45M
₿22.34
$120.36M
₿15.38K
$40.36M
₿0
التنبؤ بسعر NetMind Token(nmt)
812 DAO Maker  DAO $0.1607
₿0.000021
0.86 $40.33M
₿5.09K
$0.1624
₿0.000022
$0.1583
₿0.000021
$1.13M
₿127.14
$44.61M
₿6.04K
$40.33M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
813 Metadium  META $0.02355
₿0.00000084
1.05 $40.31M
₿1.43K
$0.02361
₿0.00000086
$0.02327
₿0.00000068
$111.89K
₿2.96K
$47.11M
₿1.68K
$40.31M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا