صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Gains Network GNS	$0.9056 ₿0.000010	-3.79	$23.73M ₿268.81	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.57M ₿85.82	$23.73M ₿268.81	$23.73M ₿268.81
1030	Iagon IAG	$0.06298 ₿0.00000071	-4.10	$23.66M ₿268.09	$0.07205 ₿0.00000080	$0.06282 ₿0.00000070	$1.39M ₿15.81	$62.93M ₿712.97	$23.66M ₿268.09
1031	Adventure Gold AGLD	$0.2694 ₿0.0000030	-0.89	$23.61M ₿267.48	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.52M ₿78.57	$25.07M ₿284	$23.61M ₿267.48
1033	Nym NYM	$0.02838 ₿0.00000032	-1.83	$23.5M ₿266.15	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.1M ₿23.82	$28.47M ₿322.45	$23.5M ₿266.15
1034	OHO Blockchain OHO	$0.0009733 ₿0.000000011	-1.29	$23.49M ₿266.15	$0.0009925 ₿0.000000011	$0.000961 ₿0.000000010	$193.1K ₿2.19	$43.7M ₿495.05	$23.49M ₿266.15
1035	JOE JOE	$0.05791 ₿0.00000065	0.97	$23.43M ₿265.45	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.63M ₿29.87	$29.02M ₿328.68	$23.43M ₿265.45
1040	Metaplex MPLX	$0.04438 ₿0.00000050	-6.08	$23.24M ₿263.27	$0.04725 ₿0.00000052	$0.04395 ₿0.00000049	$1.7M ₿19.23	$44.33M ₿502.22	$23.24M ₿263.27
1041	Catizen CATI	$0.05938 ₿0.00000067	0.71	$23.21M ₿262.89	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.61M ₿52.21	$59.39M ₿672.58	$23.21M ₿262.89
1043	Huobi Token HT	$0.2121 ₿0.0000023	-3.72	$23.15M ₿262.26	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.58K ₿0.19	$23.15M ₿262.26	$23.15M ₿262.26
1044	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-0.73	$23.11M ₿261.77	$2.36 ₿0.000026	$2.3 ₿0.000025	$32.52K ₿0.37	$23.11M ₿261.77	$23.11M ₿261.77
1045	Moonbeam GLMR	$0.02214 ₿0.00000025	-3.22	$23.1M ₿261.64	$0.02291 ₿0.00000025	$0.0219 ₿0.00000024	$3.16M ₿35.9	$26.91M ₿304.74	$23.1M ₿261.64
1046	A Hunters Dream CAW	$0.00000003627 ₿0.00000000000041	-3.07	$23.1M ₿261.61	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$624.43K ₿7.67	$24.19M ₿273.94	$23.1M ₿261.61
1050	BounceBit BB	$0.05577 ₿0.00000063	-0.54	$22.95M ₿259.88	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.48M ₿130.13	$117.67M ₿1.33K	$22.95M ₿259.88
1054	Hegic HEGIC	$0.02107 ₿0.00000023	-2.92	$22.77M ₿257.96	$0.02184 ₿0.00000024	$0.02082 ₿0.00000023	$1.04K ₿0.01	$22.77M ₿257.96	$22.77M ₿257.96
1056	Pocket Network POKT	$0.01126 ₿0.00000012	-1.75	$22.66M ₿256.64	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.05	$26.49M ₿299.97	$22.66M ₿256.64
1057	Marinade MNDE	$0.04145 ₿0.00000046	-2.04	$22.57M ₿255.61	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$2.3M ₿26.16	$28.88M ₿327.16	$22.57M ₿255.61
1058	Wrapped QUIL QUIL	$0.02529 ₿0.00000028	2.88	$22.52M ₿255.15	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$263.59K ₿2.99	$22.52M ₿255.15	$22.52M ₿255.15
1061	Foom FOOM	$0.0000001279 ₿0.0000000000014	-1.98	$22.39M ₿253.68	$0.0000001305 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$348.12K ₿3.94	$22.39M ₿253.68	$22.39M ₿253.68
1062	SEDA SEDA	$0.03456 ₿0.00000039	-2.18	$22.37M ₿253.38	$0.0355 ₿0.00000040	$0.03446 ₿0.00000038	$489.29K ₿5.54	$35.16M ₿398.18	$22.37M ₿253.38
1063	SuperRare RARE	$0.02727 ₿0.00000030	10.58	$22.3M ₿252.54	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$29.37M ₿332.79	$27.2M ₿308.04	$22.3M ₿252.54
1068	BENQI QI	$0.003068 ₿0.000000034	0.71	$22.12M ₿250.58	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$888.65K ₿10.05	$22.12M ₿250.58	$22.12M ₿250.58
1069	Coin98 C98	$0.02203 ₿0.00000024	-0.07	$22.11M ₿250.39	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.23M ₿59.28	$22.11M ₿250.39	$22.11M ₿250.39
1070	MovieBloc MBL	$0.00116 ₿0.000000013	-0.31	$22.05M ₿249.76	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.38M ₿26.99	$34.79M ₿394.15	$22.05M ₿249.76
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002408 ₿0.000000027	2.83	$22.04M ₿249.57	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$201.67K ₿1.76	$23.86M ₿270.17	$22.04M ₿249.57
1072	Act I The AI Prophecy ACT	$0.02312 ₿0.00000026	1.43	$21.97M ₿248.94	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.68M ₿245.79	$21.97M ₿248.94	$21.97M ₿248.94
1074	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,920.37 ₿0.033	-2.51	$21.93M ₿248.36	$3,005.05 ₿0.033	$2,879.14 ₿0.032	$54K ₿0.61	$21.93M ₿248.36	$21.93M ₿248.36
1075	Velodrome Finance VELO	$0.02071 ₿0.00000023	-0.42	$21.78M ₿246.69	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$3.99M ₿45.29	$48.56M ₿549.97	$21.78M ₿246.69
1078	Carrot CRT	$113.78 ₿0.0012	-0.02	$21.7M ₿245.79	$113.88 ₿0.0013	$113.71 ₿0.0012	$13.45K ₿0.15	$21.7M ₿245.79	$21.7M ₿245.79
1079	Fusionist ACE	$0.2485 ₿0.0000028	-1.03	$21.67M ₿245.38	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.44M ₿118.46	$36.42M ₿412.44	$21.67M ₿245.38
1080	WazirX WRX	$0.0473 ₿0.00000053	-5.92	$21.6M ₿246.18	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.88K ₿0.49	$47.31M ₿539.26	$21.6M ₿246.18
1086	Beta Finance BETA	$0.0215 ₿0.00000024	38.94	$21.49M ₿243.4	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$77.07K ₿0.87	$21.49M ₿243.4	$21.49M ₿243.4
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9967 ₿0.000011	-0.41	$21.43M ₿242.75	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.48M ₿73.2	$21.43M ₿242.75	$21.43M ₿242.75
1089	Sonic SVM SONIC	$0.05952 ₿0.00000067	-1.62	$21.41M ₿242.56	$0.06246 ₿0.00000069	$0.05916 ₿0.00000067	$27.23M ₿308.32	$142.75M ₿1.62K	$21.41M ₿242.56
1091	Mango Markets MNGO	$0.01913 ₿0.00000021	7.33	$21.38M ₿242.24	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.33K ₿0.14	$95.67M ₿1.08K	$21.38M ₿242.24
1094	Cetus Protocol CETUS	$0.02376 ₿0.00000026	-1.62	$21.35M ₿241.88	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.19M ₿48.68	$23.8M ₿269.62	$21.35M ₿241.88
1097	Maverick Protocol MAV	$0.02532 ₿0.00000028	3.99	$21.33M ₿241.67	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.44M ₿39.03	$50.61M ₿573.39	$21.33M ₿241.67
1100	Propy PRO	$0.3662 ₿0.0000041	0.17	$21.21M ₿240.35	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.07M ₿125.48	$36.64M ₿415.13	$21.21M ₿240.35
1101	Arcblock ABT	$0.2128 ₿0.0000024	-2.46	$21.17M ₿239.8	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$171.63K ₿1.94	$39.93M ₿452.46	$21.17M ₿239.8
1102	Shardus ULT	$0.0481 ₿0.00000054	-2.73	$21.15M ₿239.3	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$28.09 ₿0	$48.11M ₿544.41	$21.15M ₿239.3
1104	HairDAO HAIR	$30.32 ₿0.00034	-2.83	$21.1M ₿239.09	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.42K ₿0.34	$46.57M ₿527.56	$21.1M ₿239.09
1108	Solayer Staked SOL SSOL	$143.65 ₿0.0016	0.20	$20.92M ₿236.96	$147.5 ₿0.0016	$141.69 ₿0.0015	$80.42K ₿0.91	$20.92M ₿236.96	$20.92M ₿236.96
1109	Renzo REZ	$0.004629 ₿0.000000052	2.85	$20.86M ₿236.36	$0.004834 ₿0.000000054	$0.004454 ₿0.000000050	$9.15M ₿103.54	$45.57M ₿516.21	$20.86M ₿236.36
1110	Tensor TNSR	$0.0617 ₿0.00000069	2.70	$20.73M ₿234.81	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.9M ₿157.78	$61.96M ₿701.74	$20.73M ₿234.81
1111	stake.link SDL	$0.3752 ₿0.0000042	0.81	$20.72M ₿234.74	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.62K ₿0.13	$37.68M ₿426.89	$20.72M ₿234.74
1115	Gods Unchained GODS	$0.05223 ₿0.00000059	-3.20	$20.58M ₿233.14	$0.05396 ₿0.00000060	$0.05162 ₿0.00000058	$369.8K ₿4.19	$26.12M ₿295.84	$20.58M ₿233.14
1116	Dogs DOGS	$0.00003969 ₿0.00000000044	1.03	$20.58M ₿233.04	$0.00004139 ₿0.00000000046	$0.00003892 ₿0.00000000043	$7.08M ₿80.2	$21.9M ₿248.04	$20.58M ₿233.04
1117	Celer Network CELR	$0.003637 ₿0.000000041	-0.16	$20.56M ₿232.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.38M ₿26.89	$36.42M ₿412.63	$20.56M ₿232.95
1118	Gems VIP GEMS	$0.03179 ₿0.00000036	-2.19	$20.51M ₿232.27	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.13M ₿12.79	$26.69M ₿302.28	$20.51M ₿232.27
1123	BXN BXN	$0.001291 ₿0.000000014	1.69	$20.31M ₿229.97	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$483.27K ₿5.48	$64.62M ₿731.86	$20.31M ₿229.97
1125	Metadium META	$0.01161 ₿0.00000013	-1.71	$20.26M ₿229.44	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$462.81K ₿5.24	$23.45M ₿265.61	$20.26M ₿229.44
1126	StrikeCoin STRX	$0.02389 ₿0.00000027	-5.63	$20.26M ₿229.43	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.3K ₿0.14	$21.18M ₿239.94	$20.26M ₿229.43
1129	Sceptre Staked FLR SFLR	$0.01682 ₿0.00000019	0.46	$20.18M ₿228.55	$0.01719 ₿0.00000019	$0.01657 ₿0.00000018	$254.6K ₿2.89	$20.18M ₿228.55	$20.18M ₿228.55
1130	Bityuan BTY	$0.02822 ₿0.00000031	7.14	$20.1M ₿227.71	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$248.51K ₿2.82	$20.1M ₿227.71	$20.1M ₿227.71
1132	SynFutures F	$0.006071 ₿0.000000068	1.17	$20.07M ₿227.34	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$3.23M ₿36.65	$60.77M ₿688.39	$20.07M ₿227.34
1137	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.58	$19.91M ₿225.57	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿227.5	$19.91M ₿225.57
1141	Origin Protocol OGN	$0.02984 ₿0.00000033	-0.13	$19.75M ₿223.77	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.32M ₿26.44	$42.11M ₿477.13	$19.75M ₿223.77
1142	Elastos ELA	$0.8519 ₿0.0000096	-6.09	$19.73M ₿223.59	$0.9072 ₿0.000010	$0.8493 ₿0.0000095	$679.63K ₿7.7	$22.41M ₿253.91	$19.73M ₿223.59
1147	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.32	$19.53M ₿221.27	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.2M ₿25.01	$25.97M ₿294.25	$19.53M ₿221.27
1149	aura AURA	$0.02011 ₿0.00000022	4.31	$19.47M ₿220.48	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.49M ₿17.03	$19.47M ₿220.48	$19.47M ₿220.48
1160	Boba Network BOBA	$0.03879 ₿0.00000043	-5.49	$19.16M ₿216.99	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.11M ₿12.58	$19.4M ₿219.8	$19.16M ₿216.99
1161	Cookie DAO COOKIE	$0.02962 ₿0.00000033	0.92	$19.15M ₿216.83	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.59M ₿51.99	$29.54M ₿334.61	$19.15M ₿216.83
1164	L2 Standard Bridged WETH (Blast) WETH	$2,937.5 ₿0.033	-1.84	$18.99M ₿215.02	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$231.48K ₿2.03	$18.99M ₿215.02	$18.99M ₿215.02
1166	DeGate DG	$0.0488 ₿0.00000055	-0.10	$18.92M ₿214.33	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$577.62 ₿0.01	$48.85M ₿553.52	$18.92M ₿214.33
1167	Bone ShibaSwap BONE	$0.07563 ₿0.00000085	-1.46	$18.88M ₿213.82	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿12.53	$18.89M ₿213.91	$18.88M ₿213.82
1168	Tribe TRIBE	$0.4954 ₿0.0000056	0.32	$18.87M ₿213.82	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.4K ₿0.83	$496.42M ₿5.62K	$18.87M ₿213.82
1172	ANyONe Protocol ANYONE	$0.2351 ₿0.0000026	-4.12	$18.79M ₿212.87	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.33	$23.51M ₿266.29	$18.79M ₿212.87
1173	Nosana NOS	$0.225 ₿0.0000025	-9.46	$18.76M ₿212.48	$0.2486 ₿0.0000027	$0.2242 ₿0.0000025	$396.38K ₿4.49	$22.5M ₿254.77	$18.76M ₿212.48
1176	OG Fan Token OG	$4.08 ₿0.000046	3.92	$18.6M ₿211.12	$4.11 ₿0.000046	$3.91 ₿0.000043	$7.1M ₿80.31	$20.42M ₿231.77	$18.6M ₿211.12
1177	Simon's Cat CAT	$0.00000273 ₿0.000000000030	1.28	$18.49M ₿209.42	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.36M ₿49.38	$22.18M ₿251.25	$18.49M ₿209.42
1178	Puffer PUFFER	$0.04988 ₿0.00000056	-0.73	$18.47M ₿209.21	$0.05134 ₿0.00000057	$0.04923 ₿0.00000055	$6.39M ₿74.52	$49.92M ₿565.49	$18.47M ₿209.21
1180	Saga SAGA	$0.05349 ₿0.00000060	-4.38	$18.41M ₿208.53	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.4M ₿129.17	$58.32M ₿660.55	$18.41M ₿208.53
1181	Everscale EVER	$0.009177 ₿0.00000010	-5.73	$18.33M ₿207.72	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$88.55K ₿1.01	$19.55M ₿221.52	$18.33M ₿207.72
1182	Storj STORJ	$0.1267 ₿0.0000014	-0.11	$18.32M ₿207.57	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$4.7M ₿63.38	$54.15M ₿613.52	$18.32M ₿207.57
1183	MARBLEX MBX	$0.06816 ₿0.00000077	0.08	$18.27M ₿206.93	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$238.08K ₿2.7	$21.9M ₿248.07	$18.27M ₿206.93
1185	PolySwarm NCT	$0.00964 ₿0.00000010	-1.06	$18.2M ₿206.19	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$226.84K ₿2.57	$18.2M ₿206.23	$18.2M ₿206.19
1186	Dent DENT	$0.0001898 ₿0.0000000021	0.09	$18.18M ₿205.97	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿27.37	$19M ₿215.32	$18.18M ₿205.97
1192	Stader MaticX MATICX	$0.1568 ₿0.0000017	2.75	$18.09M ₿204.91	$0.165 ₿0.0000018	$0.1521 ₿0.0000017	$11.37K ₿0.13	$18.09M ₿204.91	$18.09M ₿204.91
1193	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.08M ₿204.86	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.52M ₿39.83	$18.09M ₿204.95	$18.08M ₿204.86
1196	SX Network SX	$0.03316 ₿0.00000037	-4.29	$17.94M ₿203.23	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.88K ₿0.15	$33.15M ₿375.39	$17.94M ₿203.23
1199	Supra SUPRA	$0.0007981 ₿0.0000000090	2.42	$17.87M ₿202.45	$0.0008339 ₿0.0000000093	$0.000777 ₿0.0000000086	$649.99K ₿5.54	$64.53M ₿731.05	$17.87M ₿202.45
1200	Hashflow HFT	$0.02595 ₿0.00000029	-2.59	$17.86M ₿202.27	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.32M ₿51.32	$26.01M ₿294.53	$17.86M ₿202.27
1207	PIVX PIVX	$0.1767 ₿0.0000019	3.93	$17.66M ₿200.03	$0.1859 ₿0.0000020	$0.1689 ₿0.0000018	$3.09M ₿35.03	$17.66M ₿200.03	$17.66M ₿200.03
1208	Vanar Chain VANRY	$0.008982 ₿0.00000010	2.07	$17.61M ₿199.41	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.88M ₿102.25	$19.45M ₿220.23	$17.61M ₿199.41
1211	DODO DODO	$0.01732 ₿0.00000019	2.08	$17.39M ₿197.03	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.75M ₿31.36	$17.39M ₿197.03	$17.39M ₿197.03
1212	EthicHub ETHIX	$0.2465 ₿0.0000027	-0.85	$17.39M ₿196.97	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.52K ₿0.03	$24.66M ₿279.4	$17.39M ₿196.97
1213	SideShift Token XAI	$0.1109 ₿0.0000012	-0.44	$17.34M ₿196.37	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.31M ₿264.07	$17.34M ₿196.37
1215	CorgiAI CORGIAI	$0.00005281 ₿0.00000000059	1.12	$17.27M ₿195.62	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$46.77K ₿0.53	$19.74M ₿223.67	$17.27M ₿195.62
1216	Alchemix ALCX	$6.86 ₿0.000077	0.23	$17.21M ₿194.94	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.64M ₿18.54	$21.24M ₿240.66	$17.21M ₿194.94
1218	Apu Apustaja APU	$0.00005092 ₿0.00000000057	-4.15	$17.19M ₿194.66	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$671.45K ₿7.61	$17.19M ₿194.66	$17.19M ₿194.66
1221	Goldfinch GFI	$0.1823 ₿0.0000020	-6.48	$17.06M ₿193.25	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$258.77K ₿3.04	$20.87M ₿236.39	$17.06M ₿193.25
1222	IX Swap IXS	$0.09451 ₿0.0000010	-3.20	$17.04M ₿192.99	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$168.72K ₿1.91	$17.04M ₿192.99	$17.04M ₿192.99
1227	ResearchCoin RSC	$0.1264 ₿0.0000014	-2.00	$16.94M ₿191.86	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$656.4K ₿7.44	$126.23M ₿1.43K	$16.94M ₿191.86
1228	FunFair FUN	$0.001593 ₿0.000000018	0.37	$16.9M ₿191.49	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.52M ₿62.55	$17.54M ₿198.74	$16.9M ₿191.49
1229	Realio Network RIO	$0.1679 ₿0.0000019	-3.46	$16.79M ₿190.86	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.47M ₿16.82	$16.79M ₿190.86	$16.79M ₿190.86
1231	Aquarius AQUA	$0.0004668 ₿0.0000000053	-0.45	$16.78M ₿190.03	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$373.18K ₿1.34	$46.7M ₿529.01	$16.78M ₿190.03
1233	Comtech Gold CGO	$155.24 ₿0.0017	1.71	$16.77M ₿189.88	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.38	$16.77M ₿189.88	$16.77M ₿189.88
1235	SaucerSwap SAUCE	$0.01912 ₿0.00000021	1.75	$16.73M ₿189.56	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$154.82K ₿1.75	$19.14M ₿216.84	$16.73M ₿189.56
1236	GRIFFAIN GRIFFAIN	$0.01671 ₿0.00000018	1.25	$16.71M ₿189.25	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.46M ₿61.92	$16.71M ₿189.25	$16.71M ₿189.25
1237	Freysa AI FAI	$0.002033 ₿0.000000023	-13.47	$16.64M ₿188.46	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$880.88K ₿9.97	$16.64M ₿188.46	$16.64M ₿188.46
1238	Syscoin SYS	$0.01954 ₿0.00000022	0.63	$16.61M ₿188.19	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.33M ₿60.54	$16.61M ₿188.19	$16.61M ₿188.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}