$3.11T
إجمالي القيمة السوقية
$159.81B
إجمالي حجم التداول
BTC 57.56%     ETH 11.59%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 Electroneum  ETN $0.001329
₿0.000000015
-2.14 $23.91M
₿270.24
$0.001367
₿0.000000015
$0.00131
₿0.000000014
$534.1K
₿6.03
$27.93M
₿315.63
$23.91M
₿270.24
التنبؤ بسعر Electroneum(etn)
1030 Adventure Gold  AGLD $0.2729
₿0.0000030
0.69 $23.83M
₿266.07
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$7.06M
₿66.5
$25.3M
₿282.5
$23.83M
₿266.07
التنبؤ بسعر Adventure Gold(agld)
1031 Clearpool  CPOOL $0.02647
₿0.00000029
-0.90 $23.82M
₿268.35
$0.0271
₿0.00000030
$0.02623
₿0.00000029
$1.99M
₿13.4
$26.36M
₿296.99
$23.82M
₿268.35
التنبؤ بسعر Clearpool(cpool)
1034 JOE  JOE $0.0587
₿0.00000065
2.52 $23.61M
₿264.83
$0.0592
₿0.00000066
$0.05691
₿0.00000064
$2.71M
₿29.75
$29.23M
₿327.91
$23.61M
₿264.83
التنبؤ بسعر JOE(joe)
1036 Nym  NYM $0.02847
₿0.00000032
-1.41 $23.5M
₿264.96
$0.02946
₿0.00000033
$0.02829
₿0.00000031
$2.1M
₿23.63
$28.48M
₿321
$23.5M
₿264.96
التنبؤ بسعر Nym(nym)
1037 OHO Blockchain  OHO $0.0009832
₿0.000000010
0.04 $23.49M
₿265.33
$0.0009925
₿0.000000011
$0.000961
₿0.000000010
$194.12K
₿2.18
$43.69M
₿493.53
$23.49M
₿265.33
التنبؤ بسعر OHO Blockchain(oho)
1042 BounceBit  BB $0.0571
₿0.00000063
1.88 $23.38M
₿258.25
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$10.97M
₿124.36
$119.9M
₿1.32K
$23.38M
₿258.25
التنبؤ بسعر BounceBit(bb)
1043 Metaplex  MPLX $0.04462
₿0.00000050
-4.98 $23.36M
₿262.93
$0.04721
₿0.00000052
$0.04395
₿0.00000049
$4.03M
₿18.58
$44.56M
₿501.57
$23.36M
₿262.93
التنبؤ بسعر Metaplex(mplx)
1044 Moonbeam  GLMR $0.02242
₿0.00000025
-1.74 $23.35M
₿260.93
$0.02291
₿0.00000025
$0.0219
₿0.00000024
$3.2M
₿35.88
$27.2M
₿303.92
$23.35M
₿260.93
التنبؤ بسعر Moonbeam(glmr)
1045 Catizen  CATI $0.05944
₿0.00000066
0.79 $23.18M
₿261.53
$0.06044
₿0.00000068
$0.0589
₿0.00000065
$4.35M
₿48.75
$59.31M
₿669.11
$23.18M
₿261.53
التنبؤ بسعر Catizen(cati)
1047 Hegic  HEGIC $0.0215
₿0.00000023
-0.79 $22.88M
₿257.58
$0.02184
₿0.00000024
$0.02082
₿0.00000023
$1.06K
₿0.01
$22.88M
₿257.58
$22.88M
₿257.58
التنبؤ بسعر Hegic(hegic)
1048 A Hunters Dream  CAW $0.00000003644
₿0.00000000000040
-2.28 $23.2M
₿261.22
$0.00000003759
₿0.00000000000042
$0.00000003619
₿0.00000000000040
$627.84K
₿7.05
$24.29M
₿273.53
$23.2M
₿261.22
التنبؤ بسعر A Hunters Dream(caw)
1049 Ekubo Protocol  EKUBO $2.32
₿0.000026
-0.39 $23.17M
₿260.71
$2.36
₿0.000026
$2.3
₿0.000025
$38.66K
₿0.36
$23.17M
₿260.71
$23.17M
₿260.71
التنبؤ بسعر Ekubo Protocol(ekubo)
1051 Huobi Token  HT $0.2116
₿0.0000023
-3.75 $23.15M
₿262.14
$0.2203
₿0.0000024
$0.2106
₿0.0000023
$16.53K
₿0.19
$23.15M
₿262.14
$23.15M
₿262.14
التنبؤ بسعر Huobi Token(ht)
1057 Pocket Network  POKT $0.01128
₿0.00000012
-0.90 $22.69M
₿255.24
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.24M
₿14.01
$26.52M
₿298.33
$22.69M
₿255.24
التنبؤ بسعر Pocket Network(pokt)
1058 Wrapped QUIL  QUIL $0.02534
₿0.00000028
1.54 $22.68M
₿255.34
$0.02556
₿0.00000028
$0.02417
₿0.00000027
$206.43K
₿2.32
$22.68M
₿255.34
$22.68M
₿255.34
التنبؤ بسعر Wrapped QUIL(quil)
1059 Marinade  MNDE $0.04191
₿0.00000047
-2.95 $22.66M
₿259.7
$0.04335
₿0.00000048
$0.04095
₿0.00000045
$322.2K
₿3.56
$29.01M
₿332.39
$22.66M
₿259.7
التنبؤ بسعر Marinade(mnde)
1060 Foom  FOOM $0.0000001291
₿0.0000000000014
-0.75 $22.59M
₿252.98
$0.0000001305
₿0.0000000000014
$0.0000001244
₿0.0000000000014
$365.73K
₿3.95
$22.59M
₿252.98
$22.59M
₿252.98
التنبؤ بسعر Foom(foom)
1062 SuperRare  RARE $0.02738
₿0.00000030
11.30 $22.44M
₿252.23
$0.02883
₿0.00000032
$0.02439
₿0.00000027
$29.63M
₿332.86
$27.37M
₿307.67
$22.44M
₿252.23
التنبؤ بسعر SuperRare(rare)
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,975.76
₿0.033
-0.37 $22.02M
₿248.36
$3,005.05
₿0.033
$2,879.14
₿0.032
$53.79K
₿0.6
$22.02M
₿248.36
$22.02M
₿248.36
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 SEDA  SEDA $0.03452
₿0.00000038
-2.31 $22.34M
₿252.23
$0.0355
₿0.00000040
$0.03446
₿0.00000038
$491.49K
₿5.56
$35.11M
₿396.37
$22.34M
₿252.23
التنبؤ بسعر SEDA(seda)
1066 MovieBloc  MBL $0.001173
₿0.000000013
0.68 $22.22M
₿249
$0.001188
₿0.000000013
$0.001148
₿0.000000012
$2.64M
₿26.72
$35.06M
₿392.95
$22.22M
₿249
التنبؤ بسعر MovieBloc(mbl)
1067 Coin98  C98 $0.02238
₿0.00000024
1.57 $22.29M
₿249.1
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.35M
₿56.34
$22.29M
₿249.1
$22.29M
₿249.1
التنبؤ بسعر Coin98(c98)
1068 BENQI  QI $0.003097
₿0.000000034
1.67 $22.27M
₿250.19
$0.003164
₿0.000000035
$0.00303
₿0.000000034
$904.7K
₿7.13
$22.27M
₿250.19
$22.27M
₿250.19
التنبؤ بسعر BENQI(qi)
1073 Act I The AI Prophecy  ACT $0.02345
₿0.00000026
3.23 $22.17M
₿247.96
$0.02406
₿0.00000026
$0.02272
₿0.00000025
$21.96M
₿244.61
$22.17M
₿247.96
$22.17M
₿247.96
التنبؤ بسعر Act I The AI Prophecy(act)
1075 Velodrome Finance  VELO $0.02107
₿0.00000023
1.89 $22.13M
₿246.34
$0.02121
₿0.00000023
$0.02057
₿0.00000023
$4.07M
₿44.95
$49.33M
₿549.21
$22.13M
₿246.34
التنبؤ بسعر Velodrome Finance(velo)
1076 Alethea Artificial Liquid Intelligence Token  ALI $0.002426
₿0.000000027
4.06 $22.1M
₿249.48
$0.002423
₿0.000000027
$0.002313
₿0.000000025
$202.32K
₿2.27
$23.93M
₿270.08
$22.1M
₿249.48
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1079 Fusionist  ACE $0.2519
₿0.0000028
0.76 $21.92M
₿244.52
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$10.57M
₿118.46
$36.84M
₿411
$21.92M
₿244.52
التنبؤ بسعر Fusionist(ace)
1082 Beta Finance  BETA $0.02176
₿0.00000024
40.45 $21.77M
₿243.43
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$78.03K
₿0.87
$21.77M
₿243.43
$21.77M
₿243.43
التنبؤ بسعر Beta Finance(beta)
1083 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1.01
₿0.000011
0.68 $21.57M
₿242.78
$1.01
₿0.000011
$0.9938
₿0.000011
$6.36M
₿71.15
$21.57M
₿242.78
$21.57M
₿242.78
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1084 Carrot  CRT $113.78
₿0.0012
-0.02 $21.7M
₿245.17
$113.88
₿0.0013
$113.71
₿0.0012
$9.45K
₿0.11
$21.7M
₿245.17
$21.7M
₿245.17
التنبؤ بسعر Carrot(crt)
1086 Sonic SVM  SONIC $0.06022
₿0.00000067
-0.29 $21.65M
₿243.44
$0.06246
₿0.00000069
$0.05916
₿0.00000067
$29.62M
₿308.31
$144.35M
₿1.62K
$21.65M
₿243.44
التنبؤ بسعر Sonic SVM(sonic)
1090 Maverick Protocol  MAV $0.02563
₿0.00000028
5.62 $21.5M
₿241.14
$0.02554
₿0.00000029
$0.02393
₿0.00000026
$3.66M
₿32.52
$51.01M
₿572.13
$21.5M
₿241.14
التنبؤ بسعر Maverick Protocol(mav)
1091 Cetus Protocol  CETUS $0.02411
₿0.00000026
0.51 $21.49M
₿240.45
$0.02452
₿0.00000027
$0.02344
₿0.00000026
$4.46M
₿48.8
$23.96M
₿268.03
$21.49M
₿240.45
التنبؤ بسعر Cetus Protocol(cetus)
1096 Propy  PRO $0.37
₿0.0000041
1.31 $21.27M
₿239.78
$0.3738
₿0.0000041
$0.3632
₿0.0000040
$11.14M
₿124.62
$36.74M
₿414.15
$21.27M
₿239.78
التنبؤ بسعر Propy(pro)
1099 Mango Markets  MNGO $0.01913
₿0.00000021
7.34 $21.37M
₿241.47
$0.01913
₿0.00000021
$0.0172
₿0.00000019
$12.33K
₿0.14
$95.64M
₿1.08K
$21.37M
₿241.47
التنبؤ بسعر Mango Markets(mngo)
1102 Solayer Staked SOL  SSOL $146.22
₿0.0016
2.39 $21.01M
₿236.74
$147.5
₿0.0016
$141.69
₿0.0015
$82.51K
₿0.92
$21.01M
₿236.74
$21.01M
₿236.74
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 HairDAO  HAIR $30.71
₿0.00034
-0.08 $21.27M
₿238.57
$31.3
₿0.00034
$29.68
₿0.00033
$30.82K
₿0.34
$46.94M
₿526.39
$21.27M
₿238.57
التنبؤ بسعر HairDAO(hair)
1104 WazirX  WRX $0.04659
₿0.00000053
-7.34 $21.67M
₿244.72
$0.05045
₿0.00000057
$0.0455
₿0.00000050
$43.2K
₿0.49
$47.47M
₿536.05
$21.67M
₿244.72
التنبؤ بسعر WazirX(wrx)
1105 Shardus  ULT $0.0481
₿0.00000054
-2.70 $21.15M
₿239.11
$0.0495
₿0.00000056
$0.04796
₿0.00000053
$28.09
₿0
$48.11M
₿543.97
$21.15M
₿239.11
التنبؤ بسعر Shardus(ult)
1107 stake.link  SDL $0.383
₿0.0000043
2.98 $21.01M
₿233.86
$0.3869
₿0.0000043
$0.3704
₿0.0000041
$11.86K
₿0.13
$38.21M
₿425.28
$21.01M
₿233.86
التنبؤ بسعر stake.link(sdl)
1108 Renzo  REZ $0.004692
₿0.000000052
4.82 $21.01M
₿235.09
$0.004834
₿0.000000054
$0.004454
₿0.000000050
$9.26M
₿100.06
$45.88M
₿513.44
$21.01M
₿235.09
التنبؤ بسعر Renzo(rez)
1110 Arcblock  ABT $0.2132
₿0.0000023
-2.38 $20.93M
₿235.66
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$173.77K
₿1.82
$39.49M
₿444.63
$20.93M
₿235.66
التنبؤ بسعر Arcblock(abt)
1111 Tensor  TNSR $0.06262
₿0.00000069
4.40 $20.9M
₿233.69
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$13.98M
₿148.22
$62.46M
₿698.39
$20.9M
₿233.69
التنبؤ بسعر Tensor(tnsr)
1112 Dogs  DOGS $0.00004042
₿0.00000000045
3.41 $20.69M
₿232.57
$0.00004139
₿0.00000000046
$0.00003892
₿0.00000000043
$7.16M
₿79.91
$22.02M
₿247.54
$20.69M
₿232.57
التنبؤ بسعر Dogs(dogs)
1113 Celer Network  CELR $0.003695
₿0.000000041
1.63 $20.72M
₿232.53
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.5M
₿27.94
$36.71M
₿411.89
$20.72M
₿232.53
التنبؤ بسعر Celer Network(celr)
1116 Gems VIP  GEMS $0.03211
₿0.00000036
-1.05 $20.68M
₿232.27
$0.0328
₿0.00000036
$0.03141
₿0.00000035
$953.02K
₿12.91
$26.91M
₿302.28
$20.68M
₿232.27
التنبؤ بسعر Gems VIP(gems)
1118 Gods Unchained  GODS $0.05234
₿0.00000058
-2.83 $20.63M
₿232.66
$0.05387
₿0.00000060
$0.05162
₿0.00000058
$372.62K
₿4.2
$26.17M
₿295.23
$20.63M
₿232.66
التنبؤ بسعر Gods Unchained(gods)
1120 Sceptre Staked FLR  SFLR $0.01714
₿0.00000019
2.40 $20.59M
₿228.4
$0.01719
₿0.00000019
$0.01657
₿0.00000018
$259.61K
₿2.87
$20.59M
₿228.4
$20.59M
₿228.4
التنبؤ بسعر Sceptre Staked FLR(sflr)
1122 StrikeCoin  STRX $0.02419
₿0.00000027
-4.13 $20.49M
₿229.45
$0.02533
₿0.00000028
$0.02382
₿0.00000027
$12.44K
₿0.14
$21.43M
₿239.96
$20.49M
₿229.45
التنبؤ بسعر StrikeCoin(strx)
1123 SynFutures  F $0.006202
₿0.000000068
3.88 $20.48M
₿227.95
$0.006191
₿0.000000069
$0.005944
₿0.000000066
$4.23M
₿36.68
$62M
₿690.23
$20.48M
₿227.95
التنبؤ بسعر SynFutures(f)
1126 BXN  BXN $0.001297
₿0.000000014
2.10 $20.38M
₿229.27
$0.00131
₿0.000000014
$0.001254
₿0.000000014
$484.72K
₿5.46
$64.86M
₿729.64
$20.38M
₿229.27
التنبؤ بسعر BXN(bxn)
1132 Bityuan  BTY $0.02823
₿0.00000031
7.19 $20.11M
₿226.95
$0.02832
₿0.00000032
$0.02634
₿0.00000029
$248.1K
₿2.8
$20.11M
₿226.95
$20.11M
₿226.95
التنبؤ بسعر Bityuan(bty)
1135 Metadium  META $0.01162
₿0.00000013
-1.65 $20.04M
₿226.83
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$464.15K
₿5.23
$23.2M
₿262.6
$20.04M
₿226.83
التنبؤ بسعر Metadium(meta)
1138 Origin Protocol  OGN $0.03023
₿0.00000033
1.19 $19.83M
₿222.65
$0.03059
₿0.00000034
$0.02942
₿0.00000033
$2.39M
₿26.5
$42.28M
₿474.74
$19.83M
₿222.65
التنبؤ بسعر Origin Protocol(ogn)
1142 THORWallet DEX  TGT $0.0222
₿0.00000025
0.56 $19.91M
₿225.06
$0.02239
₿0.00000025
$0.02145
₿0.00000024
$170.02
₿0
$20.08M
₿226.98
$19.91M
₿225.06
التنبؤ بسعر THORWallet DEX(tgt)
1145 Ampleforth Governance Token  FORTH $1.72
₿0.000019
1.51 $19.73M
₿221.01
$1.74
₿0.000019
$1.68
₿0.000018
$2.23M
₿22.5
$26.24M
₿293.91
$19.73M
₿221.01
التنبؤ بسعر Ampleforth Governance Token(forth)
1146 Elastos  ELA $0.8547
₿0.0000095
-5.50 $19.56M
₿220.46
$0.9045
₿0.000010
$0.8461
₿0.0000095
$680.81K
₿7.64
$22.22M
₿250.36
$19.56M
₿220.46
التنبؤ بسعر Elastos(ela)
1151 Cookie DAO  COOKIE $0.03016
₿0.00000033
3.42 $19.54M
₿217.19
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$4.65M
₿37.08
$30.16M
₿335.16
$19.54M
₿217.19
التنبؤ بسعر Cookie DAO(cookie)
1156 aura  AURA $0.02026
₿0.00000022
5.15 $19.46M
₿219.06
$0.02189
₿0.00000024
$0.01863
₿0.00000021
$1.52M
₿16.84
$19.46M
₿219.06
$19.46M
₿219.06
التنبؤ بسعر aura(aura)
1158 L2 Standard Bridged WETH (Blast)  WETH $2,974.48
₿0.033
-0.51 $19.06M
₿214.99
$3,028.73
₿0.033
$2,846.51
₿0.032
$40.2K
₿0.35
$19.06M
₿214.99
$19.06M
₿214.99
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1162 Boba Network  BOBA $0.03892
₿0.00000043
-5.01 $19.2M
₿216.21
$0.04106
₿0.00000046
$0.03839
₿0.00000043
$1.11M
₿12.51
$19.45M
₿219.01
$19.2M
₿216.21
التنبؤ بسعر Boba Network(boba)
1166 Bone ShibaSwap  BONE $0.07618
₿0.00000085
-0.99 $19.02M
₿213.87
$0.07901
₿0.00000088
$0.07503
₿0.00000084
$1.16M
₿12.43
$19.03M
₿213.96
$19.02M
₿213.87
التنبؤ بسعر Bone ShibaSwap(bone)
1168 Tribe  TRIBE $0.4962
₿0.0000056
0.48 $18.86M
₿213.17
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$74.23K
₿0.83
$495.98M
₿5.61K
$18.86M
₿213.17
التنبؤ بسعر Tribe(tribe)
1170 DeGate  DG $0.04888
₿0.00000054
0.36 $19.11M
₿212.97
$0.04943
₿0.00000056
$0.04798
₿0.00000053
$578.54
₿0.01
$49.36M
₿550
$19.11M
₿212.97
التنبؤ بسعر DeGate(dg)
1172 ANyONe Protocol  ANYONE $0.2373
₿0.0000026
-2.57 $18.93M
₿212.64
$0.2489
₿0.0000027
$0.2316
₿0.0000026
$779.88K
₿13.31
$23.68M
₿266.01
$18.93M
₿212.64
التنبؤ بسعر ANyONe Protocol(anyone)
1173 Nosana  NOS $0.2256
₿0.0000025
-9.19 $18.82M
₿212.21
$0.2485
₿0.0000027
$0.2242
₿0.0000025
$399.19K
₿4.48
$22.57M
₿254.45
$18.82M
₿212.21
التنبؤ بسعر Nosana(nos)
1176 OG Fan Token  OG $4.1
₿0.000046
4.17 $18.63M
₿209.99
$4.11
₿0.000046
$3.91
₿0.000043
$7.12M
₿80.23
$20.45M
₿230.53
$18.63M
₿209.99
التنبؤ بسعر OG Fan Token(og)
1177 Puffer  PUFFER $0.05087
₿0.00000056
1.36 $18.76M
₿209.18
$0.05134
₿0.00000057
$0.04923
₿0.00000055
$6.61M
₿72.29
$50.71M
₿565.42
$18.76M
₿209.18
التنبؤ بسعر Puffer(puffer)
1178 Saga  SAGA $0.05435
₿0.00000060
-2.45 $18.67M
₿208.09
$0.05653
₿0.00000063
$0.05254
₿0.00000059
$11.64M
₿122.04
$59.14M
₿659.15
$18.67M
₿208.09
التنبؤ بسعر Saga(saga)
1179 Simon's Cat  CAT $0.000002759
₿0.000000000030
2.80 $18.47M
₿208.52
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000030
$4.43M
₿47.8
$22.16M
₿250.17
$18.47M
₿208.52
التنبؤ بسعر Simon's Cat(cat)
1181 MARBLEX  MBX $0.06854
₿0.00000077
0.65 $18.37M
₿206.9
$0.06876
₿0.00000078
$0.06739
₿0.00000075
$282.23K
₿2.68
$22.02M
₿248.05
$18.37M
₿206.9
التنبؤ بسعر MARBLEX(mbx)
1182 Storj  STORJ $0.1282
₿0.0000014
1.49 $18.26M
₿206.08
$0.1296
₿0.0000014
$0.125
₿0.0000013
$5.79M
₿53.81
$53.98M
₿609.13
$18.26M
₿206.08
التنبؤ بسعر Storj(storj)
1183 Everscale  EVER $0.009148
₿0.00000010
-5.85 $18.14M
₿205.75
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$86.78K
₿0.99
$19.35M
₿219.43
$18.14M
₿205.75
التنبؤ بسعر Everscale(ever)
1184 PolySwarm  NCT $0.009658
₿0.00000010
-0.75 $18.2M
₿205.61
$0.009856
₿0.00000011
$0.009617
₿0.00000010
$227.13K
₿2.56
$18.2M
₿205.65
$18.2M
₿205.61
التنبؤ بسعر PolySwarm(nct)
1186 Dent  DENT $0.0001925
₿0.0000000021
1.60 $18.3M
₿205.42
$0.0001973
₿0.0000000022
$0.0001875
₿0.0000000021
$2.45M
₿27.52
$19.13M
₿214.75
$18.3M
₿205.42
التنبؤ بسعر Dent(dent)
1189 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.07 $18.09M
₿204.42
$1.08
₿0.000012
$1.08
₿0.000012
$3.56M
₿40
$18.09M
₿204.42
$18.09M
₿204.42
التنبؤ بسعر Savings crvUSD(scrvusd)
1194 Stader MaticX  MATICX $0.1592
₿0.0000017
4.11 $18.29M
₿203.3
$0.165
₿0.0000018
$0.1521
₿0.0000017
$11.98K
₿0.13
$18.29M
₿203.3
$18.29M
₿203.3
التنبؤ بسعر Stader MaticX(maticx)
1195 SX Network  SX $0.03349
₿0.00000037
-3.35 $18.12M
₿202.94
$0.03465
₿0.00000039
$0.03295
₿0.00000037
$13K
₿0.15
$33.47M
₿374.86
$18.12M
₿202.94
التنبؤ بسعر SX Network(sx)
1196 Supra  SUPRA $0.0008016
₿0.0000000090
2.61 $17.95M
₿202.64
$0.0008339
₿0.0000000093
$0.000777
₿0.0000000087
$646.22K
₿7.31
$64.83M
₿731.75
$17.95M
₿202.64
التنبؤ بسعر Supra(supra)
1198 Hashflow  HFT $0.02639
₿0.00000029
-0.55 $18.05M
₿201.38
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.77M
₿52.84
$26.28M
₿293.23
$18.05M
₿201.38
التنبؤ بسعر Hashflow(hft)
1202 Vanar Chain  VANRY $0.009096
₿0.00000010
3.54 $17.79M
₿197.94
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.15M
₿102.18
$19.65M
₿218.59
$17.79M
₿197.94
التنبؤ بسعر Vanar Chain(vanry)
1207 PIVX  PIVX $0.1783
₿0.0000019
5.15 $17.74M
₿199.53
$0.1859
₿0.0000020
$0.1689
₿0.0000018
$3.12M
₿34.75
$17.74M
₿199.53
$17.74M
₿199.53
التنبؤ بسعر PIVX(pivx)
1211 EthicHub  ETHIX $0.2486
₿0.0000027
-0.09 $17.43M
₿196.66
$0.2506
₿0.0000028
$0.2449
₿0.0000027
$1.56K
₿0.02
$24.72M
₿278.96
$17.43M
₿196.66
التنبؤ بسعر EthicHub(ethix)
1212 DODO  DODO $0.01745
₿0.00000019
3.08 $17.39M
₿195.95
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.79M
₿31.04
$17.39M
₿195.95
$17.39M
₿195.95
التنبؤ بسعر DODO(dodo)
1213 SideShift Token  XAI $0.1117
₿0.0000012
0.49 $17.46M
₿195.61
$0.1127
₿0.0000012
$0.1093
₿0.0000012
$3.41K
₿0.04
$23.49M
₿263.05
$17.46M
₿195.61
التنبؤ بسعر SideShift Token(xai)
1214 Alchemix  ALCX $6.94
₿0.000077
1.48 $17.4M
₿194.94
$6.99
₿0.000077
$6.72
₿0.000075
$1.66M
₿13.88
$21.48M
₿240.65
$17.4M
₿194.94
التنبؤ بسعر Alchemix(alcx)
1215 Apu Apustaja  APU $0.00005133
₿0.00000000057
-4.86 $17.3M
₿194.98
$0.00005402
₿0.00000000060
$0.00005008
₿0.00000000056
$666.16K
₿7.49
$17.3M
₿194.98
$17.3M
₿194.98
التنبؤ بسعر Apu Apustaja(apu)
1217 CorgiAI  CORGIAI $0.00005352
₿0.00000000059
1.68 $17.39M
₿194.02
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000057
$48.07K
₿0.53
$19.89M
₿221.84
$17.39M
₿194.02
التنبؤ بسعر CorgiAI(corgiai)
1221 IX Swap  IXS $0.09552
₿0.0000010
-2.28 $17.18M
₿193
$0.09823
₿0.0000011
$0.09195
₿0.0000010
$170.16K
₿1.91
$17.18M
₿193
$17.18M
₿193
التنبؤ بسعر IX Swap(ixs)
1223 Goldfinch  GFI $0.1822
₿0.0000020
-6.47 $17.03M
₿192.21
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$273.64K
₿3.05
$20.84M
₿235.11
$17.03M
₿192.21
التنبؤ بسعر Goldfinch(gfi)
1224 ResearchCoin  RSC $0.1266
₿0.0000014
-1.74 $16.96M
₿191.43
$0.13
₿0.0000014
$0.126
₿0.0000014
$685.18K
₿7.28
$126.44M
₿1.43K
$16.96M
₿191.43
التنبؤ بسعر ResearchCoin(rsc)
1227 FunFair  FUN $0.001613
₿0.000000018
2.12 $17.1M
₿191.14
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.58M
₿62.57
$17.74M
₿198.37
$17.1M
₿191.14
التنبؤ بسعر FunFair(fun)
1228 Realio Network  RIO $0.1695
₿0.0000019
-1.92 $16.92M
₿190.8
$0.1739
₿0.0000019
$0.16
₿0.0000018
$1.48M
₿16.69
$16.92M
₿190.8
$16.92M
₿190.8
التنبؤ بسعر Realio Network(rio)
1232 Comtech Gold  CGO $155.82
₿0.0017
1.77 $16.83M
₿189.69
$156.84
₿0.0017
$152.15
₿0.0016
$1.01M
₿11.4
$16.83M
₿189.69
$16.83M
₿189.69
التنبؤ بسعر Comtech Gold(cgo)
1233 Aquarius  AQUA $0.0004695
₿0.0000000052
-0.21 $16.86M
₿189.57
$0.0004796
₿0.0000000053
$0.0004659
₿0.0000000052
$345.49K
₿4.22
$46.95M
₿527.73
$16.86M
₿189.57
التنبؤ بسعر Aquarius(aqua)
1234 SaucerSwap  SAUCE $0.01916
₿0.00000021
2.22 $16.74M
₿188.92
$0.01977
₿0.00000022
$0.01872
₿0.00000020
$158.45K
₿1.72
$19.15M
₿216.11
$16.74M
₿188.92
التنبؤ بسعر SaucerSwap(sauce)
1236 GRIFFAIN  GRIFFAIN $0.01698
₿0.00000018
3.19 $16.81M
₿188.71
$0.0173
₿0.00000019
$0.01636
₿0.00000018
$5.5M
₿61.44
$16.81M
₿188.71
$16.81M
₿188.71
التنبؤ بسعر GRIFFAIN(griffain)
1237 Freysa AI  FAI $0.002044
₿0.000000023
-12.83 $16.7M
₿188.66
$0.002353
₿0.000000026
$0.002004
₿0.000000022
$906.83K
₿10.03
$16.7M
₿188.66
$16.7M
₿188.66
التنبؤ بسعر Freysa AI(fai)
1238 Syscoin  SYS $0.01988
₿0.00000022
2.35 $16.83M
₿188.04
$0.02014
₿0.00000022
$0.01918
₿0.00000021
$5.33M
₿8.31
$16.83M
₿188.04
$16.83M
₿188.04
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀