$3.14T
إجمالي القيمة السوقية
$168.67B
إجمالي حجم التداول
BTC 57.36%     ETH 11.66%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Santos FC Fan Token  SANTOS $2.22
₿0.000024
3.87 $35.54M
₿393.23
$2.26
₿0.000025
$2.1
₿0.000023
$5.8M
₿63.14
$66.24M
₿732.97
$35.54M
₿393.23
التنبؤ بسعر Santos FC Fan Token(santos)
839 Auction  AUCTION $4.97
₿0.000055
2.72 $35.27M
₿391.42
$4.98
₿0.000055
$4.78
₿0.000053
$4.91M
₿56.82
$38.01M
₿421.82
$35.27M
₿391.42
التنبؤ بسعر Auction(auction)
840 Euler  EUL $1.88
₿0.000020
-1.48 $35.26M
₿391.74
$1.95
₿0.000021
$1.83
₿0.000020
$2.87M
₿35.68
$51.29M
₿569.89
$35.26M
₿391.74
التنبؤ بسعر Euler(eul)
841 Aevo  AEVO $0.03845
₿0.00000042
4.45 $35.23M
₿390.25
$0.03845
₿0.00000042
$0.03618
₿0.00000040
$7.51M
₿83.08
$38.45M
₿425.97
$35.23M
₿390.25
التنبؤ بسعر Aevo(aevo)
844 Wrapped NXM  WNXM $75.45
₿0.00083
3.47 $35.08M
₿390.7
$75.74
₿0.00084
$72.35
₿0.00080
$79.84K
₿0.89
$35.08M
₿390.7
$35.08M
₿390.7
التنبؤ بسعر Wrapped NXM(wnxm)
845 Universal ETH  UNIETH $3,400.73
₿0.037
1.39 $34.67M
₿383.69
$3,404.22
₿0.037
$3,233.19
₿0.036
$14.57K
₿0.16
$34.67M
₿383.69
$34.67M
₿383.69
التنبؤ بسعر Universal ETH(unieth)
847 Liquity  LQTY $0.3519
₿0.0000038
0.13 $34.52M
₿382.95
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$5.21M
₿57.05
$35.21M
₿390.61
$34.52M
₿382.95
التنبؤ بسعر Liquity(lqty)
848 Liquity USD  LUSD $1
₿0.000011
0.13 $34.33M
₿381.24
$1.01
₿0.000011
$0.9921
₿0.000011
$495.3K
₿5.5
$34.33M
₿381.24
$34.33M
₿381.24
849 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000011
0.42 $34.28M
₿379.28
$1.01
₿0.000011
$0.9842
₿0.000011
$2.37M
₿26.22
$34.28M
₿379.28
$34.28M
₿379.28
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
850 SATS (Ordinals)  SATS $0.00000001625
₿0.00000000000018
2.11 $34.15M
₿379.75
$0.00000001637
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.6M
₿47.9
$34.15M
₿379.75
$34.15M
₿379.75
التنبؤ بسعر SATS (Ordinals)(sats)
853 dKargo  DKA $0.006836
₿0.000000075
-7.23 $33.98M
₿379.11
$0.007484
₿0.000000084
$0.006624
₿0.000000074
$9.89M
₿109.48
$33.98M
₿379.11
$33.98M
₿379.11
التنبؤ بسعر dKargo(dka)
854 Smooth Love Potion  SLP $0.0009302
₿0.000000010
5.88 $33.95M
₿376.59
$0.0009431
₿0.000000010
$0.0008722
₿0.0000000098
$9.59M
₿106.38
$33.95M
₿376.59
$33.95M
₿376.59
التنبؤ بسعر Smooth Love Potion(slp)
857 Zentry  ZENT $0.004324
₿0.000000047
-0.11 $33.67M
₿374.08
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.73M
₿27.56
$41.97M
₿466.26
$33.67M
₿374.08
التنبؤ بسعر Zentry(zent)
860 Hivemapper  HONEY $0.006024
₿0.000000067
0.46 $33.4M
₿372.35
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$419.7K
₿4.61
$39.28M
₿437.94
$33.4M
₿372.35
التنبؤ بسعر Hivemapper(honey)
861 AI Analysis Token  AIAT $0.3036
₿0.0000033
-0.02 $33.4M
₿370.14
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.46K
₿0.25
$151.32M
₿1.68K
$33.4M
₿370.14
التنبؤ بسعر AI Analysis Token(aiat)
862 Bit2Me  B2M $0.01129
₿0.00000012
-1.29 $33.36M
₿367.27
$0.01144
₿0.00000012
$0.01112
₿0.00000012
$36.72K
₿0.41
$55.82M
₿614.56
$33.36M
₿367.27
التنبؤ بسعر Bit2Me(b2m)
864 Metal  MTL $0.3733
₿0.0000041
2.26 $33.29M
₿367.84
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.94M
₿21.41
$33.29M
₿367.84
$33.29M
₿367.84
التنبؤ بسعر Metal(mtl)
867 Cobak Token  CBK $0.3342
₿0.0000037
0.72 $33.15M
₿368.1
$0.3344
₿0.0000037
$0.3252
₿0.0000036
$6.53M
₿75.19
$33.42M
₿371.11
$33.15M
₿368.1
التنبؤ بسعر Cobak Token(cbk)
869 Balancer  BAL $0.5102
₿0.0000056
-0.23 $32.98M
₿366.08
$0.5119
₿0.0000058
$0.494
₿0.0000055
$2.2M
₿24.37
$36.41M
₿404.14
$32.98M
₿366.08
التنبؤ بسعر Balancer(bal)
870 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.9
$0
$0
$17.83
₿0
$32.94M
₿355.9
$32.94M
₿355.9
التنبؤ بسعر Hive Dollar(hbd)
871 Medibloc  MED $0.003092
₿0.000000034
-0.20 $32.93M
₿365.35
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.69M
₿52.2
$35.38M
₿392.48
$32.93M
₿365.35
التنبؤ بسعر Medibloc(med)
872 Across Protocol  ACX $0.0497
₿0.00000055
1.52 $32.92M
₿365.13
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$2.02M
₿22.52
$49.71M
₿551.27
$32.92M
₿365.13
التنبؤ بسعر Across Protocol(acx)
873 Cloud  CLOUD $0.06127
₿0.00000067
0.28 $32.81M
₿363.28
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$467.15K
₿5.07
$61.25M
₿678.16
$32.81M
₿363.28
التنبؤ بسعر Cloud(cloud)
875 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿364.23
$0.9999
₿0.000011
$0.9996
₿0.000011
$4.4M
₿49.66
$32.79M
₿364.23
$32.79M
₿364.23
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 DIAdata  DIA $0.2734
₿0.0000030
2.94 $32.77M
₿363.28
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.55M
₿24.1
$46.23M
₿512.44
$32.77M
₿363.28
التنبؤ بسعر DIAdata(dia)
877 Goatseus Maximus  GOAT $0.03271
₿0.00000036
2.36 $32.73M
₿363.33
$0.03277
₿0.00000036
$0.03103
₿0.00000035
$7.97M
₿88.37
$32.73M
₿363.33
$32.73M
₿363.33
التنبؤ بسعر Goatseus Maximus(goat)
878 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,965
₿0.99
0.56 $32.62M
₿361.99
$90,126
₿1.0099
$87,390
₿0.98
$63.23K
₿0.68
$32.62M
₿361.99
$32.62M
₿361.99
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
879 Slash Vision Labs  SVL $0.01576
₿0.00000017
-0.90 $32.49M
₿360.07
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$297.3K
₿3.28
$157.71M
₿1.75K
$32.49M
₿360.07
التنبؤ بسعر Slash Vision Labs(svl)
882 Gravity (by Galxe)  G $0.004422
₿0.000000049
3.17 $32M
₿355.05
$0.004428
₿0.000000049
$0.004235
₿0.000000047
$2.42M
₿30.36
$53.09M
₿589.07
$32M
₿355.05
التنبؤ بسعر Gravity (by Galxe)(g)
884 Chain-key Bitcoin  CKBTC $90,074
₿0.99
0.48 $31.97M
₿354.13
$90,327
₿1.0027
$87,528
₿0.99
$1.38M
₿15.26
$31.97M
₿354.13
$31.97M
₿354.13
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Sai  SAI $11.98
₿0.00013
-0.63 $31.95M
₿353.65
$12.98
₿0.00014
$11.71
₿0.00013
$25.13
₿0
$31.95M
₿353.65
$31.95M
₿353.65
التنبؤ بسعر Sai(sai)
886 tokenbot  CLANKER $32.41
₿0.00035
6.68 $31.96M
₿354.1
$36.74
₿0.00040
$29.79
₿0.00033
$17.67M
₿195.28
$31.96M
₿354.1
$31.96M
₿354.1
التنبؤ بسعر tokenbot(clanker)
888 Bifrost  BFC $0.02292
₿0.00000025
-3.67 $31.9M
₿354.3
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$2.06M
₿22.88
$54.31M
₿603.19
$31.9M
₿354.3
التنبؤ بسعر Bifrost(bfc)
889 Songbird  SGB $0.001986
₿0.000000022
-3.56 $31.76M
₿353
$0.002072
₿0.000000023
$0.001973
₿0.000000021
$147.61K
₿1.42
$37.8M
₿420.1
$31.76M
₿353
التنبؤ بسعر Songbird(sgb)
890 GameBuild  GAME $0.00171
₿0.000000018
-1.65 $31.86M
₿351.51
$0.001738
₿0.000000019
$0.001663
₿0.000000018
$1.95M
₿11.45
$36.64M
₿404.34
$31.86M
₿351.51
التنبؤ بسعر GameBuild(game)
891 Taiko  TAIKO $0.1672
₿0.0000018
3.84 $31.85M
₿353.13
$0.1673
₿0.0000018
$0.1599
₿0.0000017
$2.98M
₿32.98
$167.42M
₿1.86K
$31.85M
₿353.13
التنبؤ بسعر Taiko(taiko)
893 Ocean Protocol  OCEAN $0.1588
₿0.0000017
1.52 $31.79M
₿352.85
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$189.86K
₿2.12
$42.55M
₿472.28
$31.79M
₿352.85
التنبؤ بسعر Ocean Protocol(ocean)
895 BLOCKv  VEE $0.008644
₿0.000000095
-2.63 $31.53M
₿349.42
$0.008881
₿0.000000099
$0.00826
₿0.000000093
$116.84K
₿1.3
$31.53M
₿349.42
$31.53M
₿349.42
التنبؤ بسعر BLOCKv(vee)
899 Zcoin  FIRO $1.71
₿0.000019
-0.53 $31.18M
₿348.12
$1.79
₿0.000020
$1.7
₿0.000018
$542.77K
₿6.02
$31.18M
₿348.12
$31.18M
₿348.12
التنبؤ بسعر Zcoin(firo)
902 Purr  PURR $0.05226
₿0.00000058
1.74 $31.14M
₿347.38
$0.05346
₿0.00000059
$0.04973
₿0.00000055
$1.49M
₿16.45
$31.14M
₿347.38
$31.14M
₿347.38
التنبؤ بسعر Purr(purr)
903 Dacxi  DXI $0.0006714
₿0.0000000074
0.80 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006361
₿0.0000000070
$371.62K
₿4.14
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
904 Xai  XAI $0.01583
₿0.00000017
0.68 $31.06M
₿344.3
$0.01592
₿0.00000017
$0.01517
₿0.00000017
$8.93M
₿98.62
$33.85M
₿375.2
$31.06M
₿344.3
التنبؤ بسعر Xai(xai)
905 XT.com Token  XT $5.15
₿0.000056
1.43 $31.03M
₿344.67
$5.15
₿0.000057
$4.97
₿0.000056
$17.33M
₿191.98
$5.13B
₿57.01K
$31.03M
₿344.67
التنبؤ بسعر XT.com Token(xt)
907 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
909 Aergo  AERGO $0.06499
₿0.00000073
13.00 $30.82M
₿343.28
$0.07245
₿0.00000081
$0.0573
₿0.00000064
$14.52M
₿597.5
$32.61M
₿363.26
$30.82M
₿343.28
التنبؤ بسعر Aergo(aergo)
911 Token Pocket  TPT $0.009434
₿0.00000010
1.12 $30.71M
₿340.62
$0.009535
₿0.00000010
$0.009133
₿0.00000010
$13.54K
₿0.35
$30.71M
₿340.62
$30.71M
₿340.62
التنبؤ بسعر Token Pocket(tpt)
913 Cartesi  CTSI $0.03402
₿0.00000037
1.14 $30.67M
₿340.32
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.85M
₿42.98
$34.02M
₿377.49
$30.67M
₿340.32
التنبؤ بسعر Cartesi(ctsi)
914 Kujira  KUJI $0.04441
₿0.00000049
6.67 $30.63M
₿261.32
$0.04448
₿0.00000049
$0.02763
₿0.00000031
$58.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Aurora  AURORA $0.04534
₿0.00000050
-0.92 $30.54M
₿338.39
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$565.81K
₿6.63
$45.35M
₿502.45
$30.54M
₿338.39
التنبؤ بسعر Aurora(aurora)
916 Marlin  POND $0.003702
₿0.000000041
2.26 $30.34M
₿336.65
$0.003701
₿0.000000041
$0.003586
₿0.000000040
$1.4M
₿15.48
$36.99M
₿410.43
$30.34M
₿336.65
التنبؤ بسعر Marlin(pond)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 aixbt  AIXBT $0.03025
₿0.00000033
6.56 $30.09M
₿332.15
$0.03031
₿0.00000033
$0.02784
₿0.00000031
$14.03M
₿154.56
$30.26M
₿333.93
$30.09M
₿332.15
التنبؤ بسعر aixbt(aixbt)
920 QANplatform  QANX $0.01768
₿0.00000019
13.52 $30.06M
₿329.48
$0.01774
₿0.00000019
$0.01481
₿0.00000016
$446.94K
₿5.03
$37.12M
₿406.92
$30.06M
₿329.48
التنبؤ بسعر QANplatform(qanx)
923 Magic  MAGIC $0.09426
₿0.0000010
4.33 $29.99M
₿333.17
$0.09467
₿0.0000010
$0.08846
₿0.00000099
$12.09M
₿146.88
$32.83M
₿364.7
$29.99M
₿333.17
التنبؤ بسعر Magic(magic)
924 Advertise Coin  ADCO $0.6652
₿0.0000073
0.96 $29.94M
₿332.78
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.91K
₿0.11
$33.26M
₿369.75
$29.94M
₿332.78
التنبؤ بسعر Advertise Coin(adco)
927 QuarkChain  QKC $0.004125
₿0.000000045
2.19 $29.78M
₿329.78
$0.004139
₿0.000000046
$0.004012
₿0.000000045
$391.15K
₿4.35
$41.35M
₿457.89
$29.78M
₿329.78
التنبؤ بسعر QuarkChain(qkc)
928 Osaka Protocol  OSAK $0.00000003907
₿0.00000000000043
0.10 $29.76M
₿329.33
$0.00000003906
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$26.48K
₿0.29
$29.76M
₿329.33
$29.76M
₿329.33
التنبؤ بسعر Osaka Protocol(osak)
929 Uquid Coin  UQC $2.97
₿0.000032
0.27 $29.72M
₿330.13
$2.99
₿0.000033
$2.95
₿0.000032
$35.89K
₿0.38
$118.86M
₿1.32K
$29.72M
₿330.13
التنبؤ بسعر Uquid Coin(uqc)
930 CargoX  CXO $0.177
₿0.0000019
-1.04 $29.6M
₿328.38
$0.1815
₿0.0000020
$0.1724
₿0.0000019
$36.73K
₿0.41
$38.1M
₿422.59
$29.6M
₿328.38
التنبؤ بسعر CargoX(cxo)
931 Moonwell  WELL $0.006521
₿0.000000072
0.78 $29.56M
₿328.53
$0.006592
₿0.000000073
$0.006262
₿0.000000071
$3.84M
₿42.49
$32.63M
₿362.63
$29.56M
₿328.53
التنبؤ بسعر Moonwell(well)
937 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000011
-0.04 $28.95M
₿321.19
$1
₿0.000011
$0.9977
₿0.000011
$1.54M
₿18.44
$28.95M
₿321.19
$28.95M
₿321.19
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
939 Electronic USD  EUSD $0.9984
₿0.000011
0.11 $28.94M
₿321.02
$1
₿0.000011
$0.9802
₿0.000011
$1.29M
₿14.31
$28.94M
₿321.02
$28.94M
₿321.02
التنبؤ بسعر Electronic USD(eusd)
942 Lorenzo stBTC  STBTC $89,465
₿0.99
0.68 $28.76M
₿319.48
$89,666
₿0.99
$86,498
₿0.98
$556.86
₿0.01
$28.76M
₿319.48
$28.76M
₿319.48
التنبؤ بسعر Lorenzo stBTC(stbtc)
945 Orderly  ORDER $0.0786
₿0.00000086
1.82 $28.67M
₿316.29
$0.07861
₿0.00000087
$0.0741
₿0.00000084
$6.1M
₿61.92
$78.61M
₿867.15
$28.67M
₿316.29
التنبؤ بسعر Orderly(order)
947 Dymension  DYM $0.06354
₿0.00000070
5.22 $28.52M
₿316.35
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$4.37M
₿48.55
$63.57M
₿705
$28.52M
₿316.35
التنبؤ بسعر Dymension(dym)
948 SPACE ID  ID $0.06621
₿0.00000073
-0.64 $28.48M
₿316.09
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$7.27M
₿75.08
$132.08M
₿1.47K
$28.48M
₿316.09
التنبؤ بسعر SPACE ID(id)
949 ChainGPT  CGPT $0.03247
₿0.00000036
4.52 $28.45M
₿315.99
$0.03249
₿0.00000036
$0.03067
₿0.00000034
$4.96M
₿54.96
$32.39M
₿359.73
$28.45M
₿315.99
التنبؤ بسعر ChainGPT(cgpt)
950 FIDA  FIDA $0.02853
₿0.00000031
-6.67 $28.3M
₿316.05
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$17.39M
₿192.8
$28.56M
₿318.95
$28.3M
₿316.05
التنبؤ بسعر FIDA(fida)
954 Thena  THE $0.2295
₿0.0000025
1.33 $28.11M
₿312.57
$0.2301
₿0.0000025
$0.2164
₿0.0000024
$8.38M
₿94.26
$62.96M
₿700.11
$28.11M
₿312.57
التنبؤ بسعر Thena(the)
956 Adshares  ADS $0.7224
₿0.0000080
0.80 $27.99M
₿310.32
$0.7244
₿0.0000080
$0.7031
₿0.0000079
$1.45M
₿15.96
$28.01M
₿310.56
$27.99M
₿310.32
التنبؤ بسعر Adshares(ads)
958 Wilder World  WILD $0.05838
₿0.00000064
-1.66 $27.97M
₿310.24
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$725.43K
₿8.38
$29.18M
₿323.67
$27.97M
₿310.24
التنبؤ بسعر Wilder World(wild)
961 Radix  XRD $0.00208
₿0.000000022
31.94 $27.65M
₿305.55
$0.002073
₿0.000000022
$0.001576
₿0.000000017
$496.93K
₿5.21
$27.65M
₿305.55
$27.65M
₿305.55
التنبؤ بسعر Radix(xrd)
962 miMatic  MIMATIC $1
₿0.000011
0.01* $27.59M
₿306.4
$1
₿0.000011
$0.9995
₿0.000011
$9.72K
₿0.18
$302.64M
₿3.36K
$27.59M
₿306.4
التنبؤ بسعر miMatic(mimatic)
963 SingularityNET  AGIX $0.1058
₿0.0000011
3.82 $27.58M
₿304.76
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$20.96K
₿0.23
$57.16M
₿631.66
$27.58M
₿304.76
التنبؤ بسعر SingularityNET(agix)
964 HUNT Platform  HUNT $0.1388
₿0.0000015
-0.97 $27.53M
₿309.81
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$50.3K
₿0.97
$27.53M
₿309.81
$27.53M
₿309.81
التنبؤ بسعر HUNT Platform(hunt)
965 ankrETH  ANKRETH $3,677.27
₿0.040
1.51 $27.47M
₿303.92
$3,749.8
₿0.042
$3,479.56
₿0.039
$1.01K
₿0.01
$27.47M
₿303.92
$27.47M
₿303.92
التنبؤ بسعر ankrETH(ankreth)
966 sETH  SETH $2,372.24
₿0.026
0.73 $27.47M
₿304.95
$2,387.22
₿0.026
$2,252.6
₿0.025
$148.69
₿0
$27.47M
₿304.95
$27.47M
₿304.95
التنبؤ بسعر sETH(seth)
969 Pepecoin  PEP $0.0002681
₿0.0000000029
-1.13 $27.17M
₿300.46
$0.0002751
₿0.0000000031
$0.0002612
₿0.0000000029
$123.17K
₿1.36
$27.17M
₿300.46
$27.17M
₿300.46
التنبؤ بسعر Pepecoin(pep)
977 sUSD  SUSD $0.7929
₿0.0000088
1.59 $26.66M
₿295.72
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$81.29K
₿1.08
$26.66M
₿295.72
$26.66M
₿295.72
التنبؤ بسعر sUSD(susd)
982 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.41M
₿293.12
$0.9998
₿0.000011
$0.9996
₿0.000011
$1.07M
₿13.63
$26.41M
₿293.12
$26.41M
₿293.12
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
984 WINk  WIN $0.00002644
₿0.00000000029
2.67 $26.27M
₿290.7
$0.00002642
₿0.00000000029
$0.00002555
₿0.00000000028
$6.88M
₿75.78
$26.41M
₿292.25
$26.27M
₿290.7
التنبؤ بسعر WINk(win)
985 Auki  AUKI $0.007427
₿0.000000082
-1.89 $26.25M
₿290.2
$0.00757
₿0.000000084
$0.007018
₿0.000000079
$208.75K
₿2.33
$74.24M
₿820.71
$26.25M
₿290.2
التنبؤ بسعر Auki(auki)
988 Keep Network  KEEP $0.0474
₿0.00000052
-1.03 $26.05M
₿289.51
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$5.14K
₿0.06
$47.4M
₿526.65
$26.05M
₿289.51
التنبؤ بسعر Keep Network(keep)
990 Tree  TREE $0.256
₿0.0000028
0.97 $25.97M
₿287.24
$0.2578
₿0.0000028
$0.2428
₿0.0000027
$5.58K
₿0.06
$29.54M
₿326.77
$25.97M
₿287.24
التنبؤ بسعر Tree(tree)
995 Marcopolo  MAPO $0.004168
₿0.000000046
-3.10 $25.75M
₿286.01
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$689.8K
₿7.67
$40.43M
₿449.07
$25.75M
₿286.01
التنبؤ بسعر Marcopolo(mapo)
999 PONKE  PONKE $0.04573
₿0.00000050
5.51 $25.42M
₿283.05
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$10.1M
₿111.7
$25.43M
₿283.08
$25.42M
₿283.05
التنبؤ بسعر PONKE(ponke)
1003 SuperWalk GRND  GRND $0.03577
₿0.00000039
2.42 $25.29M
₿279.76
$0.03575
₿0.00000040
$0.03491
₿0.00000038
$66.51K
₿0.74
$35.29M
₿390.4
$25.29M
₿279.76
التنبؤ بسعر SuperWalk GRND(grnd)
1006 USUALx  USUALX $0.04979
₿0.00000054
8.90 $25.18M
₿273.77
$0.05023
₿0.00000055
$0.04107
₿0.00000046
$47.23K
₿0.51
$25.18M
₿273.77
$25.18M
₿273.77
التنبؤ بسعر USUALx(usualx)
1007 Binance-Peg Avalanche  AVAX $12.57
₿0.00013
2.98 $25.15M
₿277.11
$12.57
₿0.00013
$11.82
₿0.00013
$59.72K
₿0.65
$25.15M
₿277.11
$25.15M
₿277.11
التنبؤ بسعر Binance-Peg Avalanche(avax)
1009 Moonriver  MOVR $2.37
₿0.000026
1.69 $25.09M
₿278.7
$2.39
₿0.000026
$2.3
₿0.000025
$2.27M
₿24.88
$29.16M
₿323.97
$25.09M
₿278.7
التنبؤ بسعر Moonriver(movr)
1010 Chainflip  FLIP $0.377
₿0.0000041
-2.58 $25.06M
₿278.07
$0.387
₿0.0000043
$0.376
₿0.0000041
$264.77K
₿2.95
$35.2M
₿390.51
$25.06M
₿278.07
التنبؤ بسعر Chainflip(flip)
1013 Banana Gun  BANANA $6.19
₿0.000068
1.11 $24.87M
₿276.02
$6.29
₿0.000070
$5.94
₿0.000067
$6.82M
₿68.82
$52.03M
₿577.47
$24.87M
₿276.02
التنبؤ بسعر Banana Gun(banana)
1014 HydraDX  HDX $0.004211
₿0.000000046
0.17 $24.83M
₿276.06
$0.004276
₿0.000000048
$0.004103
₿0.000000045
$28.11K
₿0.31
$27.05M
₿300.74
$24.83M
₿276.06
التنبؤ بسعر HydraDX(hdx)
1015 Avail  AVAIL $0.006766
₿0.000000075
-1.10 $24.83M
₿276.95
$0.0069
₿0.000000077
$0.006761
₿0.000000075
$2.4M
₿26.65
$72.23M
₿805.72
$24.83M
₿276.95
التنبؤ بسعر Avail(avail)
1017 Adventure Gold  AGLD $0.2818
₿0.0000031
4.51 $24.67M
₿272.82
$0.2821
₿0.0000031
$0.2642
₿0.0000029
$5.64M
₿85.23
$26.19M
₿289.67
$24.67M
₿272.82
التنبؤ بسعر Adventure Gold(agld)
1019 Compound Basic Attention Token  CBAT $0.003935
₿0.000000043
-1.34 $24.61M
₿272.93
$0.004084
₿0.000000045
$0.003781
₿0.000000043
$0
₿0
$24.61M
₿272.93
$24.61M
₿272.93
التنبؤ بسعر Compound Basic Attention Token(cbat)
1020 Travala.com  AVA $0.3457
₿0.0000038
0.84 $24.57M
₿272.37
$0.3501
₿0.0000039
$0.333
₿0.0000037
$6.21M
₿68.71
$24.57M
₿272.37
$24.57M
₿272.37
التنبؤ بسعر Travala.com(ava)
1025 Clearpool  CPOOL $0.02714
₿0.00000029
1.72 $24.33M
₿270.59
$0.02718
₿0.00000030
$0.02623
₿0.00000029
$2.05M
₿22.61
$26.93M
₿299.46
$24.33M
₿270.59
التنبؤ بسعر Clearpool(cpool)
1026 agEUR  EURA $1.17
₿0.000012
-0.26 $24.3M
₿269.98
$1.18
₿0.000013
$1.16
₿0.000012
$32.52K
₿0.36
$24.3M
₿269.98
$24.3M
₿269.98
التنبؤ بسعر agEUR(eura)
1027 Iagon  IAG $0.06451
₿0.00000071
0.78 $24.29M
₿270.1
$0.07205
₿0.00000080
$0.06282
₿0.00000070
$1.42M
₿15.77
$64.59M
₿718.32
$24.29M
₿270.1
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀