صفحة النتائج 6 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Goldfinch GFI	$0.7209 ₿0.000055	-0.24	$66.98M ₿4K	$0.7499 ₿0.000062	$0.719 ₿0.000054	$557.33K ₿206.72	$82.4M ₿6.38K	$66.98M ₿4K
605	Omni Network OMNI	$1.81	-3.87	$66.89M	$2.03	$1.79	$19.84M	$181.3M	$66.89M
606	APF coin APFC	$0.3928 ₿0.0000060	-1.40	$66.89M ₿124.15	$0.4054 ₿0.0000061	$0.3902 ₿0.0000059	$791.52K ₿8.9	$98.22M ₿1.51K	$66.89M ₿124.15
608	Medibloc MED	$0.006593 ₿0.00000024	1.49	$66.42M ₿1.99K	$0.006715 ₿0.00000025	$0.006489 ₿0.00000023	$316.26K ₿459.55	$71.62M ₿2.31K	$66.42M ₿1.99K
609	Staked FRAX SFRAX	$1.08 ₿0.000015	0.70	$66.38M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$23.5 ₿0.7	$66.38M	$66.38M ₿0
610	Shuffle SHFL	$0.2197 ₿0.0000048	-1.03	$66.19M ₿505.93	$0.2245 ₿0.0000052	$0.2166 ₿0.0000043	$759.88K ₿23.02	$208.66M ₿4.83K	$66.19M ₿505.93
612	Steem STEEM	$0.1286 ₿0.0000045	0.36	$66.25M ₿2.1K	$0.1326 ₿0.0000048	$0.127 ₿0.0000045	$5.45M ₿87.05	$66.36M	$66.25M ₿2.1K
614	VaderAI by Virtuals VADER	$0.06477	4.93	$64.57M	$0.07214	$0.06093	$2.47M	$64.57M	$64.57M
615	BLOCKv VEE	$0.01764 ₿0.00000012	-0.38	$64.54M ₿407.06	$0.01814 ₿0.00000013	$0.01735 ₿0.00000011	$62.07K ₿0.16	$64.54M ₿449.58	$64.54M ₿407.06
616	Marinade MNDE	$0.1554 ₿0.0000036	0.07	$63.94M ₿958.16	$0.1727 ₿0.0000038	$0.1477 ₿0.0000035	$6.32M ₿13.43	$155.54M ₿3.65K	$63.94M ₿958.16
617	Taiko TAIKO	$0.4517	-1.24	$64.11M	$0.4841	$0.4425	$12.87M	$451.72M	$64.11M
618	Auction AUCTION	$9.66 ₿0.00031	0.95	$63.68M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$7.3M ₿245.71	$73.84M ₿2.4K	$63.68M ₿2.04K
620	Bit2Me B2M	$0.0128 ₿0.00000013	0.09	$63.37M ₿663.89	$0.01285 ₿0.00000013	$0.01268 ₿0.00000013	$34.49K ₿1.26	$64.01M ₿678.59	$63.37M ₿663.89
622	SSV Network SSV	$8.88 ₿0.00076	0.73	$62.93M ₿5.39K	$9.53 ₿0.00076	$8.6 ₿0.00068	$24.07M ₿676.96	$113.79M ₿8.58K	$62.93M ₿5.39K
623	Saga SAGA	$0.243 ₿0.000085	-2.01	$62.79M ₿7.64K	$0.2679 ₿0.000099	$0.2379 ₿0.000083	$20.19M ₿12.71K	$259.88M ₿84.87K	$62.79M ₿7.64K
625	Puff The Dragon PUFF	$0.06995 ₿0.0000034	0.73	$61.94M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$4.5M ₿18.02	$61.94M ₿3.11K	$61.94M ₿1.51K
626	Ocean Protocol OCEAN	$0.3078 ₿0.000015	0.87	$62.21M ₿9.44K	$0.3249 ₿0.000016	$0.3041 ₿0.000015	$211.52K ₿693.8	$290.06M ₿21.92K	$62.21M ₿9.44K
627	JOE JOE	$0.1559 ₿0.000011	2.09	$62.05M ₿3.86K	$0.1624 ₿0.000011	$0.1527 ₿0.000011	$6.99M ₿381.33	$77.88M ₿5.65K	$62.05M ₿3.86K
628	Numeraire NMR	$7.75 ₿0.00046	1.91	$62.06M ₿2.9K	$7.96 ₿0.00048	$7.59 ₿0.00045	$4.75M ₿121.21	$82.7M ₿4.95K	$62.06M ₿2.9K
629	MEOW MEOW	$0.0006892	-8.19	$62.4M	$0.0007631	$0.0006765	$133.73K	$62.4M	$62.4M
631	Geodnet GEOD	$0.1945 ₿0.0000029	2.83	$61.74M ₿270.28	$0.1965 ₿0.0000030	$0.189 ₿0.0000028	$331.06K ₿1.18	$192.59M ₿2.93K	$61.74M ₿270.28
632	Bifrost BFC	$0.04409 ₿0.0000012	1.25	$61.43M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$3.14M ₿38.72	$104.59M ₿2.99K	$61.43M ₿1.76K
633	Zentry ZENT	$0.008735	5.86	$61.16M	$0.009274	$0.00821	$10.95M	$84.7M	$61.16M
634	Bone ShibaSwap BONE	$0.2441 ₿0.000010	1.06	$61.01M ₿2.52K	$0.2547 ₿0.000010	$0.241 ₿0.000010	$5.52M ₿135.83	$61.04M ₿2.52K	$61.01M ₿2.52K
635	Zircuit ZRC	$0.02776	0.26	$60.97M	$0.02877	$0.0272	$12.84M	$277.77M	$60.97M
636	Solana Swap SOS	$0.06052	-40.06	$60.55M	$0.1044	$0.05856	$1.94M	$60.55M	$60.55M
637	Sundog SUNDOG	$0.0604	12.06	$60.46M	$0.06837	$0.05375	$23.9M	$60.46M	$60.46M
640	SpaceN SN	$1.5 ₿0.0000069	2.01	$60.05M ₿277.44	$1.53 ₿0.0000071	$1.47 ₿0.0000067	$121.53K ₿0.17	$1.5B ₿6.93K	$60.05M ₿277.44
641	Seedify.fund SFUND	$0.9422 ₿0.000055	4.88	$59.92M ₿3.53K	$0.973 ₿0.000056	$0.898 ₿0.000055	$4.48M ₿126.83	$94.27M ₿5.56K	$59.92M ₿3.53K
642	Banana For Scale BANANAS31	$0.005968	1.19	$59.66M	$0.006011	$0.005895	$8.33M	$59.66M	$59.66M
643	CYBER CYBER	$1.39 ₿0.00019	15.32	$59.5M ₿2.15K	$1.43 ₿0.00020	$1.21 ₿0.00019	$32.1M ₿406.88	$139.31M ₿19.5K	$59.5M ₿2.15K
645	Metal MTL	$0.7015 ₿0.000030	0.90	$59.47M ₿1.96K	$0.7215 ₿0.000031	$0.6899 ₿0.000030	$2.04M ₿154.98	$59.47M ₿2.02K	$59.47M ₿1.96K
646	Neutron NTRN	$0.09933 ₿0.000015	2.25	$59.14M ₿4.21K	$0.102 ₿0.000016	$0.09698 ₿0.000014	$3.56M ₿196.13	$99.29M ₿15.05K	$59.14M ₿4.21K
647	Wilder World WILD	$0.1822 ₿0.000014	-0.22	$59.12M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$1.01M ₿32.35	$91.14M ₿7.14K	$59.12M ₿3.98K
648	ECOMI OMI	$0.0002175 ₿0.0000000099	-1.76	$58.9M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.24M ₿7.27	$67.58M ₿3.11K	$58.9M ₿2.71K
650	Metal Blockchain METAL	$0.1159 ₿0.0000010	8.69	$58.87M ₿0	$0.1171 ₿0.0000010	$0.1058 ₿0.0000010	$703.28K ₿12.36	$77.31M ₿359.56	$58.87M ₿0
653	Infinitar Governance Token IGT	$0.1769	-3.27	$58.54M	$0.1872	$0.1751	$2.63M	$176.88M	$58.54M
654	Polymath POLYX	$0.06533 ₿0.0000014	9.27	$58.71M ₿1.28K	$0.08746 ₿0.0000016	$0.05859 ₿0.0000013	$335.83K ₿0.29	$65.34M ₿1.42K	$58.71M ₿1.28K
655	Dent DENT	$0.0006084 ₿0.000000026	0.06	$58.27M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005991 ₿0.000000026	$3.96M ₿153.75	$60.91M ₿2.67K	$58.27M ₿2.55K
656	Vanar Chain VANRY	$0.02993 ₿0.0000031	1.79	$57.95M ₿4.38K	$0.03137 ₿0.0000033	$0.02924 ₿0.0000031	$8.86M ₿277.07	$59.6M ₿4.38K	$57.95M ₿4.38K
657	Binance USD BUSD	$1 ₿0.000014	-0.23	$57.87M ₿1.04K	$1.03 ₿0.000014	$0.9752 ₿0.000014	$3.9K ₿10.08	$57.87M ₿1.04K	$57.87M ₿1.04K
658	Cartesi CTSI	$0.0661 ₿0.0000038	10.32	$57.65M ₿3.07K	$0.06779 ₿0.0000040	$0.05983 ₿0.0000038	$9.63M ₿150.18	$66.07M ₿3.91K	$57.65M ₿3.07K
660	Comedian BAN	$0.05758	1.58	$57.59M	$0.05869	$0.05668	$13.17M	$57.59M	$57.59M
661	Iagon IAG	$0.1511 ₿0.0000027	6.17	$56.73M ₿1.08K	$0.1655 ₿0.0000029	$0.1422 ₿0.0000027	$499.31K ₿6.92	$150.87M ₿2.77K	$56.73M ₿1.08K
662	Osaka Protocol OSAK	$0.00000007446 ₿0.0000000000054	-2.28	$56.7M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007375 ₿0.0000000000053	$93.84K ₿11.23	$56.7M ₿4.17K	$56.7M ₿4.17K
664	Kyber Network Crystal KNC	$0.331 ₿0.000010	2.62	$56.35M ₿1.85K	$0.3396 ₿0.000011	$0.3221 ₿0.000010	$9.22M ₿261.84	$79.55M ₿2.59K	$56.35M ₿1.85K
665	Hamster Kombat HMSTR	$0.0008706 ₿0.000000016	-3.29	$56.01M	$0.0009259	$0.0008509	$33.54M	$87.01M	$56.01M
668	Humans.ai HEART	$0.007132 ₿0.00000039	0.40	$55.63M ₿2.21K	$0.007248 ₿0.00000043	$0.00693 ₿0.00000038	$370.15K ₿8.91	$55.63M ₿3.09K	$55.63M ₿2.21K
670	StraitsX XUSD XUSD	$0.9999	0.02	$55.54M	$1	$0.9997	$8.32M	$55.54M	$55.54M
671	Quantum Resistant Ledger QRL	$0.7078 ₿0.0000048	-0.36	$55.49M ₿380.5	$0.7268 ₿0.0000048	$0.674 ₿0.0000045	$42.73K ₿14.22	$55.49M ₿512.23	$55.49M ₿380.5
672	Magic Internet Money MIM	$1 ₿0.000014	0.55	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$1.47K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
674	Moonriver MOVR	$5.69 ₿0.00025	0.01*	$55.41M ₿2.3K	$5.99 ₿0.00027	$5.56 ₿0.00025	$4.24M ₿150.56	$67.99M ₿2.9K	$55.41M ₿2.3K
675	Railgun RAIL	$0.9576 ₿0.0000096	3.23	$55.06M ₿553.67	$0.9918 ₿0.0000097	$0.9273 ₿0.0000089	$238.3K ₿2.78	$55.06M ₿553.67	$55.06M ₿553.67
676	TARS AI TAI	$0.0937	-3.88	$55.06M	$0.1053	$0.09156	$10.54M	$84M	$55.06M
677	Oasys OAS	$0.01262 ₿0.0000011	-1.10	$54.6M ₿2.17K	$0.01301 ₿0.0000011	$0.01237 ₿0.0000011	$1.44M ₿16.86	$125.48M ₿11.65K	$54.6M ₿2.17K
678	Propy PRO	$0.9476 ₿0.000038	3.13	$54.82M ₿2.21K	$0.9737 ₿0.000040	$0.917 ₿0.000036	$8.63M ₿140.66	$94.69M ₿3.81K	$54.82M ₿2.21K
679	Smooth Love Potion SLP	$0.001332 ₿0.000000076	2.20	$54.66M ₿3.18K	$0.00138 ₿0.000000081	$0.001302 ₿0.000000076	$6.8M ₿254.16	$54.66M	$54.66M ₿3.18K
680	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.68M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.83M ₿423.61	$54.68M	$54.68M ₿0
681	Renzo Restaked SOL EZSOL	$183.56	0.40	$54.63M	$191.49	$180.19	$268.55K	$54.63M	$54.63M
682	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.02	$54.54M ₿1.8K	$1.01 ₿0.000014	$0.9973 ₿0.000014	$118.48M ₿20.99	$54.54M ₿1.8K	$54.54M ₿1.8K
683	ANDY ETH ANDY	$0.00005455 ₿0.00000000068	-4.27	$54.6M ₿0	$0.0000609 ₿0.0000000011	$0.00005229 ₿0.00000000062	$2.04M ₿126.37	$54.6M ₿680.75	$54.6M ₿0
684	Tokamak Network TON	$1.03 ₿0.000040	0.05	$54.48M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.48M ₿779.26	$97.69M ₿2.61K	$54.48M ₿1.87K
685	Cronos Bridged WBTC (Cronos) WBTC	$106,928	1.68	$53.93M	$108,437	$105,142	$113.68K	$53.93M	$53.93M
687	GameBuild GAME	$0.003029	-1.03	$53.67M	$0.003106	$0.003004	$3.24M	$64.85M	$53.67M
688	Nosana NOS	$0.6383 ₿0.000042	-0.29	$53.24M ₿3.53K	$0.6601 ₿0.000044	$0.6378 ₿0.000041	$815.61K ₿23.57	$63.84M ₿4.24K	$53.24M ₿3.53K
689	SECRET SCRT	$0.1705 ₿0.0000083	2.41	$52.94M ₿2.27K	$0.1766 ₿0.0000088	$0.1664 ₿0.0000083	$1.7M ₿60.07	$55.66M ₿2.44K	$52.94M ₿2.27K
690	Supra SUPRA	$0.003776	-1.23	$52.71M	$0.004007	$0.003752	$1.58M	$301.6M	$52.71M
691	Just a chill guy CHILLGUY	$0.05269	1.81	$52.64M	$0.05532	$0.0509	$18.74M	$52.64M	$52.64M
692	RIF Token RIF	$0.05237 ₿0.0000036	1.28	$52.44M ₿3.65K	$0.05428 ₿0.0000038	$0.05139 ₿0.0000036	$2.38M ₿52.65	$52.44M ₿3.65K	$52.44M ₿3.65K
693	Access Protocol ACS	$0.001264 ₿0.000000046	-5.77	$52.12M ₿1.6K	$0.001342 ₿0.000000047	$0.001261 ₿0.000000045	$1.55M ₿26.63	$112.07M ₿4.02K	$52.12M ₿1.6K
694	Islamic Coin ISLM	$0.02723 ₿0.00000076	0.34	$51.42M ₿0	$0.02742 ₿0.00000085	$0.0271 ₿0.00000075	$558.11K ₿21.5	$550.64M ₿15.33K	$51.42M ₿0
695	USUALx USUALX	$0.1311	-1.59	$50.83M	$0.1441	$0.1306	$166.66K	$50.83M	$50.83M
696	Scroll SCR	$0.2666	5.90	$50.64M	$0.2756	$0.2518	$8.9M	$266.53M	$50.64M
697	WINk WIN	$0.00005101 ₿0.0000000022	1.83	$50.58M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005007 ₿0.0000000022	$16.39M ₿117.77	$50.85M ₿2.21K	$50.58M ₿2.13K
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005514 ₿0.00000034	-1.01	$50.28M ₿1.19K	$0.005768 ₿0.00000035	$0.005462 ₿0.00000033	$1.89M ₿31.77	$54.43M ₿3.39K	$50.28M ₿1.19K
699	ResearchCoin RSC	$0.4386 ₿0.000010	1.91	$50.3M ₿1.02K	$0.4547 ₿0.000011	$0.4301 ₿0.000010	$458.81K ₿4.35	$438.84M ₿10.77K	$50.3M ₿1.02K
700	Aergo AERGO	$0.1061 ₿0.0000023	2.23	$50.15M ₿1.05K	$0.1092 ₿0.0000024	$0.1038 ₿0.0000023	$13.36M ₿27.23	$53.07M ₿1.18K	$50.15M ₿1.05K
701	Zedxion ZEDXION	$0.4084 ₿0.0000035	1.02	$49.97M ₿0	$0.4166 ₿0.0000035	$0.4035 ₿0.0000034	$742.7K ₿12.17	$1.94B ₿16.79K	$49.97M ₿0
702	Escoin Token ELG	$0.2711 ₿0.000017	-2.53	$49.95M ₿2.42K	$0.2826 ₿0.000017	$0.2697 ₿0.000016	$461.03K ₿12.24	$67.78M ₿4.29K	$49.95M ₿2.42K
703	Web 3 Dollar USD3	$1.05	0.01*	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
704	Crypto Trading Fund CTF	$0.4161	4.11	$49.64M	$0.4179	$0.3901	$5.16K	$49.64M	$49.64M
705	Fuel Network FUEL	$0.009661	-4.57	$49.71M	$0.01025	$0.009646	$1.91M	$98.08M	$49.71M
706	Fwog FWOG	$0.05082	4.08	$49.52M	$0.0565	$0.04841	$9.05M	$49.52M	$49.52M
707	Oraichain Token ORAI	$2.62 ₿0.00020	-0.78	$49.2M ₿3.27K	$2.77 ₿0.00020	$2.6 ₿0.00020	$727.16K ₿99.69	$50.03M ₿3.64K	$49.2M ₿3.27K
708	PinLink PIN	$0.6113	-1.74	$48.91M	$0.6718	$0.6099	$1.12M	$61.13M	$48.91M
710	Gods Unchained GODS	$0.1299 ₿0.0000041	-0.18	$48.71M ₿1.18K	$0.1371 ₿0.0000044	$0.1285 ₿0.0000041	$3.12M ₿18.04	$64.97M ₿2.07K	$48.71M ₿1.18K
711	BENQI QI	$0.007055 ₿0.00000033	-1.10	$48.66M ₿1.48K	$0.007366 ₿0.00000034	$0.006964 ₿0.00000033	$3.4M ₿42.87	$50.8M ₿2.38K	$48.66M ₿1.48K
712	Autonolas OLAS	$0.2718 ₿0.000056	-0.62	$49.37M ₿2.46K	$0.2842 ₿0.000057	$0.2698 ₿0.000052	$216.59K ₿48.92	$129.75M ₿30.31K	$49.37M ₿2.46K
713	SaaSGo SAAS	$0.06052	-0.12	$48.42M	$0.06151	$0.05999	$295.61K	$60.52M	$48.42M
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.10	$48.19M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
717	Coin98 C98	$0.04981 ₿0.0000059	1.74	$48.14M ₿3.89K	$0.05193 ₿0.0000064	$0.04894 ₿0.0000058	$8.61M ₿403.72	$49.78M ₿5.3K	$48.14M ₿3.89K
718	CorgiAI CORGIAI	$0.0001402 ₿0.000000031	0.74	$48.04M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001376 ₿0.000000031	$25.97K ₿6.96	$52.09M ₿11.81K	$48.04M ₿10.89K
720	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$352.52K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
721	QuarkChain QKC	$0.006716 ₿0.00000019	1.42	$47.94M ₿1.35K	$0.006862 ₿0.00000019	$0.006595 ₿0.00000019	$2.04M ₿25.59	$67.23M ₿1.94K	$47.94M ₿1.35K
722	XPLA XPLA	$0.05879 ₿0.0000030	8.85	$47.51M ₿1.66K	$0.06107 ₿0.0000031	$0.05397 ₿0.0000030	$3.18M ₿1.42	$116.23M ₿6.2K	$47.51M ₿1.66K
723	Velodrome Finance VELO	$0.05057 ₿0.0000035	0.60	$47.84M ₿2.15K	$0.05396 ₿0.0000037	$0.05008 ₿0.0000034	$14.65M ₿193.29	$107.03M ₿5.59K	$47.84M ₿2.15K
724	Mountain Protocol USD USDM	$0.9959 ₿0.000014	0.01*	$47.81M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$26.37K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
725	HUNT Platform HUNT	$0.2399 ₿0.0000075	-0.15	$47.74M ₿1.51K	$0.2444 ₿0.0000077	$0.2389 ₿0.0000070	$2.12M ₿68.66	$47.74M ₿1.51K	$47.74M ₿1.51K
726	Ski Mask Dog SKI	$0.04769	-2.86	$47.44M	$0.05492	$0.04672	$1.43M	$47.44M	$47.44M
727	DIAdata DIA	$0.397 ₿0.0000088	2.66	$47.44M ₿977.29	$0.411 ₿0.0000090	$0.3867 ₿0.0000088	$4.63M ₿123.45	$66.93M ₿1.49K	$47.44M ₿977.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}