$3.14T
إجمالي القيمة السوقية
$164.19B
إجمالي حجم التداول
BTC 57.36%     ETH 11.71%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Metis Token  METIS $4.84
₿0.000053
0.07 $35.26M
₿389.24
$4.97
₿0.000055
$4.66
₿0.000052
$9.78M
₿107.78
$48.3M
₿533.26
$35.26M
₿389.24
التنبؤ بسعر Metis Token(metis)
841 Auction  AUCTION $4.95
₿0.000054
2.46 $35.05M
₿388.59
$4.95
₿0.000055
$4.78
₿0.000053
$5.35M
₿54.22
$37.77M
₿418.77
$35.05M
₿388.59
التنبؤ بسعر Auction(auction)
842 Aevo  AEVO $0.03829
₿0.00000041
4.70 $35.05M
₿382.29
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$7.16M
₿77.81
$38.25M
₿417.29
$35.05M
₿382.29
التنبؤ بسعر Aevo(aevo)
844 Liquity  LQTY $0.3539
₿0.0000038
1.53 $34.66M
₿383.63
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.91M
₿52.01
$35.35M
₿391.34
$34.66M
₿383.63
التنبؤ بسعر Liquity(lqty)
845 Liquity USD  LUSD $1
₿0.000011
0.03 $34.62M
₿391.13
$1.01
₿0.000011
$0.9921
₿0.000011
$481.75K
₿2.7
$34.37M
₿391.13
$34.62M
₿391.13
846 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000011
0.66 $34.32M
₿386.22
$1.01
₿0.000011
$0.9842
₿0.000011
$2.15M
₿21.11
$34.32M
₿386.22
$34.32M
₿386.22
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
847 SATS (Ordinals)  SATS $0.00000001629
₿0.00000000000017
3.10 $34.18M
₿376.94
$0.00000001627
₿0.00000000000017
$0.0000000155
₿0.00000000000017
$4.12M
₿42.57
$34.18M
₿376.94
$34.18M
₿376.94
التنبؤ بسعر SATS (Ordinals)(sats)
848 Wrapped NXM  WNXM $72.94
₿0.00082
-0.47 $33.92M
₿384.39
$73.44
₿0.00083
$72.35
₿0.00080
$85.31K
₿0.91
$33.92M
₿384.39
$33.92M
₿384.39
التنبؤ بسعر Wrapped NXM(wnxm)
851 Zentry  ZENT $0.004322
₿0.000000048
-0.01* $33.7M
₿378.67
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.31M
₿27.44
$42M
₿471.98
$33.7M
₿378.67
التنبؤ بسعر Zentry(zent)
852 dKargo  DKA $0.006741
₿0.000000076
-7.84 $33.62M
₿379.7
$0.007484
₿0.000000084
$0.006624
₿0.000000075
$9.88M
₿112.07
$33.62M
₿379.7
$33.62M
₿379.7
التنبؤ بسعر dKargo(dka)
854 Hivemapper  HONEY $0.006045
₿0.000000068
0.93 $33.5M
₿376
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$414.69K
₿4.5
$39.4M
₿442.24
$33.5M
₿376
التنبؤ بسعر Hivemapper(honey)
855 Universal ETH  UNIETH $3,278.95
₿0.037
-1.99 $33.42M
₿378.46
$3,366.38
₿0.037
$3,233.19
₿0.036
$473.91
₿0.01
$33.42M
₿378.46
$33.42M
₿378.46
التنبؤ بسعر Universal ETH(unieth)
856 AI Analysis Token  AIAT $0.3026
₿0.0000034
-0.54 $33.4M
₿378.42
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.79K
₿0.25
$151.34M
₿1.72K
$33.4M
₿378.42
التنبؤ بسعر AI Analysis Token(aiat)
858 Smooth Love Potion  SLP $0.0009172
₿0.0000000099
2.05 $33.22M
₿364.66
$0.0009336
₿0.000000010
$0.0008722
₿0.0000000098
$8.8M
₿101.93
$33.22M
₿364.66
$33.22M
₿364.66
التنبؤ بسعر Smooth Love Potion(slp)
859 Bit2Me  B2M $0.01123
₿0.00000012
-1.23 $33.19M
₿378.52
$0.01145
₿0.00000012
$0.01112
₿0.00000012
$33.97K
₿0.39
$55.54M
₿633.39
$33.19M
₿378.52
التنبؤ بسعر Bit2Me(b2m)
862 Metal  MTL $0.3709
₿0.0000041
2.11 $33.04M
₿366.84
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.8M
₿20.54
$33.04M
₿366.84
$33.04M
₿366.84
التنبؤ بسعر Metal(mtl)
864 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.89
$0
$0
$17.83
₿0
$32.94M
₿355.89
$32.94M
₿355.89
التنبؤ بسعر Hive Dollar(hbd)
865 Across Protocol  ACX $0.04963
₿0.00000054
1.76 $32.87M
₿362.28
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$1.91M
₿20.43
$49.62M
₿546.98
$32.87M
₿362.28
التنبؤ بسعر Across Protocol(acx)
866 Cobak Token  CBK $0.331
₿0.0000037
-0.52 $32.84M
₿371.4
$0.3336
₿0.0000037
$0.3252
₿0.0000036
$6.36M
₿70.08
$33.11M
₿374.44
$32.84M
₿371.4
التنبؤ بسعر Cobak Token(cbk)
867 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿371.33
$0.9999
₿0.000011
$0.9995
₿0.000011
$4.63M
₿50.44
$32.79M
₿371.33
$32.79M
₿371.33
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
869 Cloud  CLOUD $0.06103
₿0.00000068
0.21 $32.69M
₿367.73
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$444.17K
₿4.89
$61.02M
₿686.48
$32.69M
₿367.73
التنبؤ بسعر Cloud(cloud)
870 Slash Vision Labs  SVL $0.01581
₿0.00000017
-1.05 $32.58M
₿370.06
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$291.69K
₿3.28
$158.14M
₿1.8K
$32.58M
₿370.06
التنبؤ بسعر Slash Vision Labs(svl)
872 Balancer  BAL $0.5065
₿0.0000056
-0.95 $32.56M
₿362.78
$0.5142
₿0.0000058
$0.494
₿0.0000055
$2.16M
₿23.84
$35.95M
₿400.49
$32.56M
₿362.78
التنبؤ بسعر Balancer(bal)
873 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,833
₿0.99
0.80 $32.56M
₿362.09
$90,126
₿1.0099
$87,390
₿0.98
$57.38K
₿0.56
$32.56M
₿362.09
$32.56M
₿362.09
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
875 DIAdata  DIA $0.2721
₿0.0000030
3.30 $32.53M
₿359.58
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.43M
₿25.87
$45.88M
₿507.23
$32.53M
₿359.58
التنبؤ بسعر DIAdata(dia)
876 Bifrost  BFC $0.02292
₿0.00000025
-4.33 $32.5M
₿361.24
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$2.01M
₿22.45
$55.32M
₿615
$32.5M
₿361.24
التنبؤ بسعر Bifrost(bfc)
877 Goatseus Maximus  GOAT $0.03256
₿0.00000035
2.26 $32.56M
₿358.37
$0.03251
₿0.00000036
$0.03103
₿0.00000035
$7.84M
₿85.48
$32.56M
₿358.37
$32.56M
₿358.37
التنبؤ بسعر Goatseus Maximus(goat)
879 Medibloc  MED $0.003052
₿0.000000034
-1.03 $32.45M
₿363.97
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.71M
₿53
$34.86M
₿390.99
$32.45M
₿363.97
التنبؤ بسعر Medibloc(med)
880 tokenbot  CLANKER $32.92
₿0.00037
8.30 $32.42M
₿368.05
$36.74
₿0.00040
$29.79
₿0.00033
$15.6M
₿187.73
$32.42M
₿368.05
$32.42M
₿368.05
التنبؤ بسعر tokenbot(clanker)
881 Songbird  SGB $0.002012
₿0.000000022
-3.45 $32.29M
₿365.4
$0.002089
₿0.000000023
$0.001973
₿0.000000022
$139.96K
₿1.31
$38.43M
₿434.82
$32.29M
₿365.4
التنبؤ بسعر Songbird(sgb)
882 GAL (migrated to Gravity - G)  GAL $0.2526
₿0.0000032
-26.28 $32.27M
₿395.3
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$163.9
₿0
$50.52M
₿618.86
$32.27M
₿395.3
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
883 Sai  SAI $12.13
₿0.00014
1.11 $32.27M
₿382.76
$12.98
₿0.00014
$11.71
₿0.00013
$25.56
₿0
$32.27M
₿382.76
$32.27M
₿382.76
التنبؤ بسعر Sai(sai)
885 Chain-key Bitcoin  CKBTC $90,173
₿0.99
0.93 $31.95M
₿354.2
$90,327
₿1.0027
$87,528
₿0.99
$1.38M
₿15.2
$31.94M
₿354.2
$31.95M
₿354.2
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
889 Gravity (by Galxe)  G $0.004398
₿0.000000048
2.44 $31.76M
₿353.68
$0.004388
₿0.000000049
$0.004235
₿0.000000047
$2.76M
₿27.3
$52.69M
₿586.8
$31.76M
₿353.68
التنبؤ بسعر Gravity (by Galxe)(g)
890 Taiko  TAIKO $0.1664
₿0.0000018
3.20 $31.66M
₿350.33
$0.1657
₿0.0000018
$0.1599
₿0.0000017
$3.27M
₿31.11
$166.42M
₿1.84K
$31.66M
₿350.33
التنبؤ بسعر Taiko(taiko)
891 Ocean Protocol  OCEAN $0.1582
₿0.0000017
0.53 $31.61M
₿353.23
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$171.5K
₿1.8
$42.3M
₿472.8
$31.61M
₿353.23
التنبؤ بسعر Ocean Protocol(ocean)
894 Zcoin  FIRO $1.73
₿0.000019
-1.75 $31.44M
₿354.03
$1.79
₿0.000020
$1.7
₿0.000018
$541.87K
₿6.19
$31.44M
₿354.03
$31.44M
₿354.03
التنبؤ بسعر Zcoin(firo)
895 Purr  PURR $0.05284
₿0.00000058
2.84 $31.37M
₿350.13
$0.05265
₿0.00000059
$0.04973
₿0.00000055
$1.43M
₿14.75
$31.37M
₿350.13
$31.37M
₿350.13
التنبؤ بسعر Purr(purr)
899 GameBuild  GAME $0.001682
₿0.000000018
-1.92 $31.34M
₿351.3
$0.001742
₿0.000000019
$0.001663
₿0.000000018
$1.99M
₿9.58
$36.05M
₿404.1
$31.34M
₿351.3
التنبؤ بسعر GameBuild(game)
901 Dacxi  DXI $0.0006774
₿0.0000000077
3.07 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006361
₿0.0000000070
$377.73K
₿4.32
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
902 Xai  XAI $0.01586
₿0.00000017
1.16 $31.08M
₿341.91
$0.01582
₿0.00000017
$0.01517
₿0.00000017
$8.54M
₿91.97
$33.87M
₿372.6
$31.08M
₿341.91
التنبؤ بسعر Xai(xai)
904 XT.com Token  XT $5.13
₿0.000056
1.59 $31.02M
₿343.45
$5.13
₿0.000057
$4.97
₿0.000056
$16.42M
₿176.3
$5.13B
₿56.81K
$31.02M
₿343.45
التنبؤ بسعر XT.com Token(xt)
905 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
906 Aergo  AERGO $0.06568
₿0.00000072
14.48 $30.92M
₿341.35
$0.07245
₿0.00000081
$0.05726
₿0.00000064
$52.8M
₿586.68
$32.72M
₿361.22
$30.92M
₿341.35
التنبؤ بسعر Aergo(aergo)
908 BLOCKv  VEE $0.008737
₿0.000000094
-1.62 $30.84M
₿344.18
$0.008924
₿0.000000099
$0.00826
₿0.000000093
$118.86K
₿1.26
$30.84M
₿344.18
$30.84M
₿344.18
التنبؤ بسعر BLOCKv(vee)
910 Kujira  KUJI $0.04407
₿0.00000049
6.96 $30.63M
₿261.32
$0.04397
₿0.00000049
$0.02763
₿0.00000031
$51.24
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
911 Aurora  AURORA $0.04533
₿0.00000050
-0.59 $30.51M
₿340.85
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$691.42K
₿9.4
$45.31M
₿506.13
$30.51M
₿340.85
التنبؤ بسعر Aurora(aurora)
913 Cartesi  CTSI $0.03389
₿0.00000037
1.50 $30.46M
₿338.22
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.82M
₿41.65
$33.78M
₿375.15
$30.46M
₿338.22
التنبؤ بسعر Cartesi(ctsi)
915 Token Pocket  TPT $0.009391
₿0.00000010
0.59 $30.44M
₿343.04
$0.00945
₿0.00000010
$0.009133
₿0.00000010
$90.21K
₿1.1
$30.44M
₿343.04
$30.44M
₿343.04
التنبؤ بسعر Token Pocket(tpt)
916 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
920 Marlin  POND $0.003676
₿0.000000040
2.18 $30.05M
₿334.64
$0.0037
₿0.000000041
$0.003586
₿0.000000040
$1.33M
₿14.44
$36.64M
₿407.98
$30.05M
₿334.64
التنبؤ بسعر Marlin(pond)
921 aixbt  AIXBT $0.03028
₿0.00000032
7.67 $30.03M
₿325.64
$0.03021
₿0.00000033
$0.02784
₿0.00000031
$13.6M
₿143.17
$30.19M
₿327.39
$30.03M
₿325.64
التنبؤ بسعر aixbt(aixbt)
923 Magic  MAGIC $0.09434
₿0.0000010
4.59 $29.96M
₿330.52
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$12.91M
₿138.77
$32.8M
₿361.79
$29.96M
₿330.52
التنبؤ بسعر Magic(magic)
924 Uquid Coin  UQC $2.99
₿0.000033
0.90 $29.87M
₿335.31
$2.99
₿0.000033
$2.95
₿0.000032
$964.34
₿0.01
$119.48M
₿1.34K
$29.87M
₿335.31
التنبؤ بسعر Uquid Coin(uqc)
925 QuarkChain  QKC $0.004124
₿0.000000045
2.06 $29.62M
₿329.36
$0.004117
₿0.000000046
$0.004012
₿0.000000045
$490.32K
₿4.32
$41.13M
₿457.31
$29.62M
₿329.36
التنبؤ بسعر QuarkChain(qkc)
927 CargoX  CXO $0.1771
₿0.0000019
-1.31 $29.6M
₿335.74
$0.1815
₿0.0000020
$0.1724
₿0.0000019
$34.9K
₿0.41
$38.09M
₿432.07
$29.6M
₿335.74
التنبؤ بسعر CargoX(cxo)
930 Moonwell  WELL $0.006506
₿0.000000071
0.23 $29.41M
₿323.81
$0.006538
₿0.000000073
$0.006262
₿0.000000071
$3.72M
₿41.41
$32.46M
₿357.41
$29.41M
₿323.81
التنبؤ بسعر Moonwell(well)
933 Osaka Protocol  OSAK $0.00000003846
₿0.00000000000042
-2.43 $29.11M
₿324.78
$0.00000003948
₿0.00000000000044
$0.00000003695
₿0.00000000000042
$27.36K
₿0.32
$29.11M
₿324.78
$29.11M
₿324.78
التنبؤ بسعر Osaka Protocol(osak)
935 Advertise Coin  ADCO $0.6447
₿0.0000072
-1.88 $29.04M
₿326.41
$0.6605
₿0.0000074
$0.634
₿0.0000071
$9.36K
₿0.1
$32.27M
₿362.68
$29.04M
₿326.41
التنبؤ بسعر Advertise Coin(adco)
936 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.02 $28.98M
₿327.52
$1
₿0.000011
$0.9977
₿0.000011
$1.41M
₿15.53
$28.98M
₿327.52
$28.98M
₿327.52
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
937 Electronic USD  EUSD $0.9989
₿0.000011
0.02 $28.93M
₿327.82
$1
₿0.000011
$0.9802
₿0.000011
$1.28M
₿15.01
$28.93M
₿327.82
$28.93M
₿327.82
التنبؤ بسعر Electronic USD(eusd)
939 Lorenzo stBTC  STBTC $89,384
₿0.99
0.73 $28.8M
₿319.95
$89,666
₿0.99
$86,498
₿0.98
$556.35
₿0.01
$28.8M
₿319.95
$28.8M
₿319.95
التنبؤ بسعر Lorenzo stBTC(stbtc)
943 FIDA  FIDA $0.02879
₿0.00000031
-5.56 $28.54M
₿314.02
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$16.99M
₿184.69
$28.8M
₿316.9
$28.54M
₿314.02
التنبؤ بسعر FIDA(fida)
946 SPACE ID  ID $0.06605
₿0.00000073
-0.01* $28.43M
₿315.45
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$7.52M
₿75.83
$131.85M
₿1.46K
$28.43M
₿315.45
التنبؤ بسعر SPACE ID(id)
947 Dymension  DYM $0.06325
₿0.00000069
5.53 $28.38M
₿312.72
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$4.32M
₿46.63
$63.25M
₿696.99
$28.38M
₿312.72
التنبؤ بسعر Dymension(dym)
948 ChainGPT  CGPT $0.03236
₿0.00000035
4.47 $28.34M
₿313.27
$0.03232
₿0.00000036
$0.03067
₿0.00000034
$4.9M
₿54.09
$32.26M
₿356.65
$28.34M
₿313.27
التنبؤ بسعر ChainGPT(cgpt)
949 Orderly  ORDER $0.07769
₿0.00000085
1.33 $28.32M
₿310.23
$0.078
₿0.00000087
$0.0741
₿0.00000084
$5.49M
₿60.23
$77.64M
₿850.53
$28.32M
₿310.23
التنبؤ بسعر Orderly(order)
950 HUNT Platform  HUNT $0.1421
₿0.0000015
1.02 $28.21M
₿304.01
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$230.81K
₿0.39
$28.21M
₿304.01
$28.21M
₿304.01
التنبؤ بسعر HUNT Platform(hunt)
955 Adshares  ADS $0.7218
₿0.0000080
1.08 $27.97M
₿311.03
$0.7244
₿0.0000080
$0.7031
₿0.0000079
$1.48M
₿15.58
$27.99M
₿311.27
$27.97M
₿311.03
التنبؤ بسعر Adshares(ads)
958 Thena  THE $0.2269
₿0.0000025
0.28 $27.74M
₿304.69
$0.228
₿0.0000025
$0.2164
₿0.0000024
$8.17M
₿88.74
$62.14M
₿682.45
$27.74M
₿304.69
التنبؤ بسعر Thena(the)
959 QANplatform  QANX $0.01631
₿0.00000018
7.49 $27.72M
₿308.36
$0.01656
₿0.00000018
$0.01481
₿0.00000016
$372.37K
₿4.27
$34.23M
₿380.84
$27.72M
₿308.36
التنبؤ بسعر QANplatform(qanx)
962 miMatic  MIMATIC $1
₿0.000011
-0.02 $27.58M
₿312.32
$1
₿0.000011
$0.9995
₿0.000011
$14.59K
₿0.19
$302.6M
₿3.43K
$27.58M
₿312.32
التنبؤ بسعر miMatic(mimatic)
964 SingularityNET  AGIX $0.1058
₿0.0000011
4.71 $27.47M
₿301.37
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$20.51K
₿0.21
$56.94M
₿624.63
$27.47M
₿301.37
التنبؤ بسعر SingularityNET(agix)
965 ankrETH  ANKRETH $3,687.46
₿0.040
2.04 $27.45M
₿299.48
$3,749.8
₿0.042
$3,479.56
₿0.039
$1.01K
₿0.01
$27.45M
₿299.48
$27.45M
₿299.48
التنبؤ بسعر ankrETH(ankreth)
967 sETH  SETH $2,370.5
₿0.025
0.60 $27.39M
₿300.17
$2,365.02
₿0.026
$2,252.6
₿0.025
$230.9
₿0
$27.39M
₿300.17
$27.39M
₿300.17
التنبؤ بسعر sETH(seth)
968 Pepecoin  PEP $0.0002682
₿0.0000000030
-1.20 $27.16M
₿304.97
$0.0002751
₿0.0000000031
$0.0002612
₿0.0000000029
$124.38K
₿1.41
$27.16M
₿304.97
$27.16M
₿304.97
التنبؤ بسعر Pepecoin(pep)
974 Wilder World  WILD $0.05584
₿0.00000060
-3.99 $26.7M
₿292.16
$0.05955
₿0.00000066
$0.05326
₿0.00000060
$609.7K
₿6.69
$27.86M
₿304.81
$26.7M
₿292.16
التنبؤ بسعر Wilder World(wild)
977 sUSD  SUSD $0.7964
₿0.0000089
1.81 $26.54M
₿298.71
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$99.79K
₿1.03
$26.54M
₿298.71
$26.54M
₿298.71
التنبؤ بسعر sUSD(susd)
980 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.41M
₿299.19
$0.9998
₿0.000011
$0.9996
₿0.000011
$1.04M
₿12.61
$26.41M
₿299.19
$26.41M
₿299.19
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
985 Keep Network  KEEP $0.04743
₿0.00000053
-1.00 $26.09M
₿295.79
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$5.06K
₿0.06
$47.46M
₿538.08
$26.09M
₿295.79
التنبؤ بسعر Keep Network(keep)
986 Tree  TREE $0.257
₿0.0000027
1.65 $26.01M
₿282.44
$0.2554
₿0.0000028
$0.2428
₿0.0000027
$5.6K
₿0.06
$29.59M
₿321.31
$26.01M
₿282.44
التنبؤ بسعر Tree(tree)
987 WINk  WIN $0.00002618
₿0.00000000029
2.14 $26M
₿291.17
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$6.79M
₿73.28
$26.14M
₿292.73
$26M
₿291.17
التنبؤ بسعر WINk(win)
992 Marcopolo  MAPO $0.004158
₿0.000000047
-3.18 $25.68M
₿290.77
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$695.64K
₿7.96
$40.32M
₿456.55
$25.68M
₿290.77
التنبؤ بسعر Marcopolo(mapo)
993 Auki  AUKI $0.007251
₿0.000000080
-3.73 $25.6M
₿283.27
$0.007624
₿0.000000085
$0.007018
₿0.000000079
$114.79K
₿1.78
$72.4M
₿801.11
$25.6M
₿283.27
التنبؤ بسعر Auki(auki)
995 PONKE  PONKE $0.04587
₿0.00000050
5.27 $25.48M
₿283.43
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.87M
₿109.81
$25.48M
₿283.46
$25.48M
₿283.43
التنبؤ بسعر PONKE(ponke)
997 Radix  XRD $0.001898
₿0.000000021
19.41 $25.3M
₿282.23
$0.001901
₿0.000000021
$0.001574
₿0.000000017
$441.59K
₿4.98
$25.3M
₿282.23
$25.3M
₿282.23
التنبؤ بسعر Radix(xrd)
998 USUALx  USUALX $0.0489
₿0.00000054
7.11 $25.3M
₿277.95
$0.05023
₿0.00000055
$0.04107
₿0.00000046
$57.68K
₿0.65
$25.3M
₿277.95
$25.3M
₿277.95
التنبؤ بسعر USUALx(usualx)
1000 SuperWalk GRND  GRND $0.03562
₿0.00000040
1.09 $25.25M
₿284.17
$0.03575
₿0.00000040
$0.03491
₿0.00000038
$67.47K
₿0.75
$35.23M
₿396.55
$25.25M
₿284.17
التنبؤ بسعر SuperWalk GRND(grnd)
1004 Chainflip  FLIP $0.3766
₿0.0000042
-2.55 $25.04M
₿284.08
$0.3875
₿0.0000043
$0.3765
₿0.0000041
$257.96K
₿2.98
$35.16M
₿398.95
$25.04M
₿284.08
التنبؤ بسعر Chainflip(flip)
1006 Moonriver  MOVR $2.36
₿0.000026
1.41 $25.01M
₿276
$2.39
₿0.000026
$2.3
₿0.000025
$2.16M
₿17.65
$29.07M
₿320.84
$25.01M
₿276
التنبؤ بسعر Moonriver(movr)
1009 HydraDX  HDX $0.004233
₿0.000000046
0.38 $24.96M
₿276.25
$0.004276
₿0.000000048
$0.004103
₿0.000000045
$27.74K
₿0.3
$27.19M
₿300.94
$24.96M
₿276.25
التنبؤ بسعر HydraDX(hdx)
1010 Binance-Peg Avalanche  AVAX $12.49
₿0.00013
2.92 $24.92M
₿272.95
$12.47
₿0.00013
$11.82
₿0.00013
$53.82K
₿0.51
$24.92M
₿272.95
$24.92M
₿272.95
التنبؤ بسعر Binance-Peg Avalanche(avax)
1013 Avail  AVAIL $0.006786
₿0.000000076
-1.22 $24.85M
₿281.15
$0.0069
₿0.000000077
$0.006761
₿0.000000075
$2.37M
₿25.54
$72.3M
₿817.96
$24.85M
₿281.15
التنبؤ بسعر Avail(avail)
1014 Banana Gun  BANANA $6.18
₿0.000067
1.81 $24.83M
₿272.56
$6.29
₿0.000070
$5.94
₿0.000067
$6.55M
₿66.67
$51.94M
₿570.23
$24.83M
₿272.56
التنبؤ بسعر Banana Gun(banana)
1017 Compound Basic Attention Token  CBAT $0.003951
₿0.000000043
-0.84 $24.71M
₿271.23
$0.004084
₿0.000000045
$0.003781
₿0.000000043
$0
₿0
$24.71M
₿271.23
$24.71M
₿271.23
التنبؤ بسعر Compound Basic Attention Token(cbat)
1021 agEUR  EURA $1.18
₿0.000013
0.60 $24.46M
₿275.48
$1.18
₿0.000013
$1.16
₿0.000012
$24.42K
₿0.25
$24.46M
₿275.48
$24.46M
₿275.48
التنبؤ بسعر agEUR(eura)
1022 Travala.com  AVA $0.3457
₿0.0000038
1.20 $24.56M
₿269.95
$0.3501
₿0.0000039
$0.333
₿0.0000037
$6.14M
₿63.29
$24.56M
₿269.95
$24.56M
₿269.95
التنبؤ بسعر Travala.com(ava)
1023 Gains Network  GNS $0.9334
₿0.000010
-1.26 $24.4M
₿269.74
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.63M
₿74.02
$24.4M
₿269.74
$24.4M
₿269.74
التنبؤ بسعر Gains Network(gns)
1024 Clearpool  CPOOL $0.02696
₿0.00000029
1.26 $24.34M
₿268.35
$0.0271
₿0.00000030
$0.02623
₿0.00000029
$1.97M
₿13.4
$26.94M
₿296.99
$24.34M
₿268.35
التنبؤ بسعر Clearpool(cpool)
1027 Adventure Gold  AGLD $0.2774
₿0.0000030
2.39 $24.22M
₿266.07
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$7.19M
₿66.5
$25.71M
₿282.5
$24.22M
₿266.07
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀