صفحة النتائج 6 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Iagon IAG	$0.2028 ₿0.0000027	1.59	$76.25M ₿1.08K	$0.2077 ₿0.0000029	$0.1935 ₿0.0000027	$472.35K ₿6.92	$202.79M ₿2.77K	$76.25M ₿1.08K
570	Renzo Restaked LST PZETH	$3,023.22	-1.34	$76.05M	$3,076.02	$2,985.72	$386.47	$76.05M	$76.05M
571	Apu Apustaja APU	$0.0002239 ₿0.0000000056	-4.83	$75.68M ₿0	$0.0002386 ₿0.0000000061	$0.0002175 ₿0.0000000036	$1.8M ₿82.68	$75.68M ₿2.42K	$75.68M ₿0
572	Aergo AERGO	$0.1599 ₿0.0000023	7.26	$75.78M ₿1.05K	$0.1676 ₿0.0000024	$0.1441 ₿0.0000023	$55.3M ₿27.23	$80.19M ₿1.18K	$75.78M ₿1.05K
573	Ark ARK	$0.4009 ₿0.000013	-2.73	$75.5M ₿2.42K	$0.4183 ₿0.000014	$0.3988 ₿0.000013	$3.29M ₿89.65	$75.73M	$75.5M ₿2.42K
574	Mil.k Alliance MLK	$0.1631 ₿0.0000055	-2.56	$75.4M ₿2K	$0.1711 ₿0.0000058	$0.1617 ₿0.0000053	$3.12M ₿25.65	$160.87M ₿5.61K	$75.4M ₿2K
575	Dent DENT	$0.0007873 ₿0.000000026	-6.37	$75.31M ₿2.55K	$0.0008428 ₿0.000000028	$0.0007804 ₿0.000000026	$4.61M ₿153.75	$78.73M ₿2.67K	$75.31M ₿2.55K
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,721	-1.91	$74.71M	$109,014	$106,711	$4.35K	$74.71M	$74.71M
577	JOE JOE	$0.1877 ₿0.000011	-4.00	$74.67M ₿3.86K	$0.1963 ₿0.000011	$0.1844 ₿0.000011	$6.12M ₿381.33	$93.72M ₿5.65K	$74.67M ₿3.86K
578	Steem STEEM	$0.1452 ₿0.0000045	-3.18	$74.57M ₿2.1K	$0.1503 ₿0.0000048	$0.1434 ₿0.0000045	$12.78M ₿87.05	$74.63M	$74.57M ₿2.1K
579	Avail AVAIL	$0.03624	-0.34	$74.64M	$0.03765	$0.03575	$4.54M	$376.23M	$74.64M
580	Zeus Network ZEUS	$0.1937 ₿0.000011	-6.10	$74.02M ₿0	$0.2077 ₿0.000014	$0.1807 ₿0.000011	$5.71M ₿524.14	$193.38M ₿11.81K	$74.02M ₿0
582	Balancer BAL	$1.16 ₿0.000068	5.62	$74M ₿3.85K	$1.22 ₿0.000071	$1.1 ₿0.000068	$22.1M ₿131.23	$79.78M ₿4.3K	$74M ₿3.85K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bone ShibaSwap BONE	$0.2954 ₿0.000010	-2.70	$73.85M ₿2.52K	$0.3055 ₿0.000010	$0.2911 ₿0.000010	$5.96M ₿135.83	$73.88M ₿2.52K	$73.85M ₿2.52K
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.05 ₿0.059	-1.35	$73.69M ₿0	$3,084.96 ₿0.060	$2,982.93 ₿0.058	$2.69M ₿38.74	$73.69M	$73.69M ₿0
586	PayProtocol Paycoin PCI	$0.07192 ₿0.0000036	-0.86	$73.55M ₿0	$0.07302 ₿0.0000038	$0.07181 ₿0.0000034	$587.54K ₿26.77	$136.66M ₿14.39K	$73.55M ₿0
587	Taiko TAIKO	$0.7055	-3.02	$72.88M	$0.7362	$0.6957	$6.67M	$705.43M	$72.88M
589	Vanar Chain VANRY	$0.03744 ₿0.0000031	-7.50	$72.49M ₿4.38K	$0.04048 ₿0.0000033	$0.03685 ₿0.0000031	$9.22M ₿277.07	$74.56M ₿4.38K	$72.49M ₿4.38K
590	SaaSGo SAAS	$0.09055	0.14	$72.44M	$0.09061	$0.08913	$215.61K	$90.56M	$72.44M
591	0x0.ai: AI Smart Contract 0X0	$0.08072 ₿0.0000050	-5.66	$71.9M ₿4.48K	$0.08627 ₿0.0000053	$0.07975 ₿0.0000050	$198.24K ₿18.94	$71.9M ₿4.48K	$71.9M ₿4.48K
593	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
594	Ocean Protocol OCEAN	$0.3556 ₿0.000015	-5.55	$72.23M ₿9.44K	$0.3788 ₿0.000016	$0.3533 ₿0.000015	$285.02K ₿693.8	$335.61M ₿21.92K	$72.23M ₿9.44K
595	Medibloc MED	$0.007145 ₿0.00000024	-2.50	$72.03M ₿1.99K	$0.007334 ₿0.00000025	$0.007091 ₿0.00000023	$430.03K ₿459.55	$77.68M ₿2.31K	$72.03M ₿1.99K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07181 ₿0.0000013	-5.97	$71.79M ₿1.3K	$0.07667 ₿0.0000014	$0.07116 ₿0.0000012	$7M ₿3.98	$71.79M ₿1.3K	$71.79M ₿1.3K
597	Paxos Standard USDP	$0.9997 ₿0.000014	0.03	$71.5M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.51M ₿180.27	$71.5M ₿2.18K	$71.5M ₿2.18K
598	Relend USDC REUSDC	$1.06	0.05	$70.94M	$1.06	$1.06	$0	$70.94M	$70.94M
599	Zentry ZENT	$0.01025	-2.72	$70.81M	$0.01054	$0.01011	$8.26M	$99.51M	$70.81M
600	Fwog FWOG	$0.07241	-7.25	$70.61M	$0.07931	$0.06859	$10.56M	$70.61M	$70.61M
602	Neutron NTRN	$0.1189 ₿0.000015	-5.47	$70.24M ₿4.21K	$0.1298 ₿0.000016	$0.1163 ₿0.000014	$4.31M ₿196.13	$118.97M ₿15.05K	$70.24M ₿4.21K
603	Ski Mask Dog SKI	$0.07001	-12.21	$70.11M	$0.0801	$0.06966	$1.18M	$70.11M	$70.11M
604	TerraUSD USTC	$0.01243 ₿0.00000035	-3.13	$69.57M ₿3.21K	$0.01301 ₿0.00000037	$0.0123 ₿0.00000035	$4.87M ₿160.98	$75.79M ₿3.51K	$69.57M ₿3.21K
605	Smooth Love Potion SLP	$0.001688 ₿0.000000076	-3.38	$69.39M ₿3.18K	$0.001757 ₿0.000000081	$0.001665 ₿0.000000076	$5.33M ₿254.16	$69.39M	$69.39M ₿3.18K
606	APF coin APFC	$0.4051 ₿0.0000060	10.70	$68.98M ₿124.15	$0.4051 ₿0.0000061	$0.362 ₿0.0000059	$925.58K ₿8.9	$101.28M ₿1.51K	$68.98M ₿124.15
607	Numeraire NMR	$8.58 ₿0.00046	-3.49	$68.66M ₿2.9K	$8.91 ₿0.00048	$8.4 ₿0.00045	$5.37M ₿121.21	$91.5M ₿4.95K	$68.66M ₿2.9K
609	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.25	$68.07M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$11.36 ₿0.7	$68.07M	$68.07M ₿0
610	Ergo ERG	$0.835 ₿0.000024	4.17	$67.62M ₿1.84K	$0.8471 ₿0.000026	$0.7828 ₿0.000024	$251.2K ₿6	$81.72M ₿2.41K	$67.62M ₿1.84K
611	Sundog SUNDOG	$0.06771	-4.22	$67.66M	$0.07178	$0.06651	$14.3M	$67.66M	$67.66M
612	Comedian BAN	$0.06759	2.07	$67.56M	$0.0692	$0.06546	$14M	$67.56M	$67.56M
613	Moonriver MOVR	$6.97 ₿0.00025	-3.23	$67.67M ₿2.3K	$7.24 ₿0.00027	$6.87 ₿0.00025	$2.96M ₿150.56	$83.03M ₿2.9K	$67.67M ₿2.3K
615	BabyBoomToken BBT	$0.5921	16.84	$67.34M	$0.6783	$0.5068	$232.92K	$592.19M	$67.34M
616	Metal MTL	$0.7913 ₿0.000030	-3.09	$66.94M ₿1.96K	$0.8208 ₿0.000031	$0.7852 ₿0.000030	$1.18M ₿154.98	$66.94M ₿2.02K	$66.94M ₿1.96K
618	ANDY ETH ANDY	$0.00006679 ₿0.00000000068	-7.79	$66.79M ₿0	$0.000073 ₿0.0000000011	$0.0000643 ₿0.00000000062	$1.58M ₿126.37	$66.79M ₿680.75	$66.79M ₿0
619	Kelp Gain AGETH	$2,592.3	-1.43	$66.46M	$2,636.22	$2,522.18	$6.4K	$66.46M	$66.46M
620	Puff The Dragon PUFF	$0.07461 ₿0.0000034	1.29	$66.33M ₿1.51K	$0.07509 ₿0.0000039	$0.07342 ₿0.0000034	$664.78K ₿18.02	$66.33M ₿3.11K	$66.33M ₿1.51K
621	BCGame Coin BC	$0.006571	-3.73	$65.67M	$0.006943	$0.006534	$21.61K	$65.67M	$65.67M
622	Fimarkcoin.com FMC	$0.002544 ₿0.0000000092	-0.28	$65.61M ₿238.03	$0.002557 ₿0.0000000092	$0.002543 ₿0.0000000089	$2.05M ₿156.91	$326.5M ₿1.19K	$65.61M ₿238.03
623	Wilder World WILD	$0.2021 ₿0.000014	-1.53	$65.56M ₿3.98K	$0.2062 ₿0.000015	$0.1984 ₿0.000013	$794.57K ₿32.35	$101.07M ₿7.14K	$65.56M ₿3.98K
624	TARS AI TAI	$0.1116	-3.04	$65.59M	$0.1195	$0.107	$13.49M	$100.06M	$65.59M
625	Kujira KUJI	$0.5325 ₿0.000032	-1.70	$65.16M ₿4.01K	$0.5446 ₿0.000034	$0.5156 ₿0.000032	$43.15K ₿16.02	$65.18M ₿4.01K	$65.16M ₿4.01K
626	USUALx USUALX	$0.1833	-4.47	$64.93M	$0.2014	$0.1831	$41.75K	$64.93M	$64.93M
627	ECOMI OMI	$0.000237 ₿0.0000000099	0.82	$64.22M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002318 ₿0.0000000097	$1.86M ₿7.27	$73.69M ₿3.11K	$64.22M ₿2.71K
628	Ronin Bridged WETH (Ronin) WETH	$2,520.49	-1.10	$63.79M	$2,569.64	$2,469.57	$508.39K	$915.82M	$63.79M
630	GameBuild GAME	$0.003619	-0.13	$63.49M	$0.003689	$0.003563	$6.68M	$77.52M	$63.49M
631	Cartesi CTSI	$0.07281 ₿0.0000038	-4.45	$63.39M ₿3.07K	$0.07677 ₿0.0000040	$0.0718 ₿0.0000038	$5.56M ₿150.18	$72.83M ₿3.91K	$63.39M ₿3.07K
632	Fuel Network FUEL	$0.0129	-3.71	$63.47M	$0.01357	$0.01258	$1.53M	$130.16M	$63.47M
633	Nosana NOS	$0.756 ₿0.000042	-2.41	$63.04M ₿3.53K	$0.794 ₿0.000044	$0.7558 ₿0.000041	$767.15K ₿23.57	$75.58M ₿4.24K	$63.04M ₿3.53K
634	Geodnet GEOD	$0.1991 ₿0.0000029	-0.46	$63.15M ₿270.28	$0.2007 ₿0.0000030	$0.1985 ₿0.0000028	$279.68K ₿1.18	$196.98M ₿2.93K	$63.15M ₿270.28
636	Scroll SCR	$0.3309	-3.06	$62.87M	$0.3456	$0.3231	$9.89M	$330.92M	$62.87M
637	Shuffle SHFL	$0.2145 ₿0.0000048	2.23	$62.74M ₿505.93	$0.218 ₿0.0000052	$0.2082 ₿0.0000043	$716.55K ₿23.02	$203.88M ₿4.83K	$62.74M ₿505.93
638	BounceBit BB	$0.1529	-6.55	$62.64M	$0.1656	$0.1511	$10.11M	$321.25M	$62.64M
639	ResearchCoin RSC	$0.5443 ₿0.000010	-6.16	$62.39M ₿1.02K	$0.5888 ₿0.000011	$0.5378 ₿0.000010	$398.07K ₿4.35	$544.35M ₿10.77K	$62.39M ₿1.02K
640	Propy PRO	$1.08 ₿0.000038	20.52	$62.29M ₿2.21K	$1.1 ₿0.000040	$0.8935 ₿0.000036	$8.72M ₿140.66	$107.59M ₿3.81K	$62.29M ₿2.21K
642	Gods Unchained GODS	$0.1684 ₿0.0000041	4.03	$62.07M ₿1.18K	$0.1936 ₿0.0000044	$0.1619 ₿0.0000041	$28.54M ₿18.04	$84.22M ₿2.07K	$62.07M ₿1.18K
643	Bit2Me B2M	$0.0124 ₿0.00000013	0.49	$61.4M ₿663.89	$0.01261 ₿0.00000013	$0.01228 ₿0.00000013	$35.09K ₿1.26	$62.02M ₿678.59	$61.4M ₿663.89
644	SECRET SCRT	$0.1983 ₿0.0000083	-4.30	$61.22M ₿2.27K	$0.2095 ₿0.0000088	$0.1976 ₿0.0000083	$3.86M ₿60.07	$64.38M ₿2.44K	$61.22M ₿2.27K
645	Metal Blockchain METAL	$0.1204 ₿0.0000010	4.76	$61.14M ₿0	$0.1217 ₿0.0000010	$0.1149 ₿0.0000010	$690.97K ₿12.36	$80.29M ₿359.56	$61.14M ₿0
647	BLOCKv VEE	$0.01688 ₿0.00000012	0.73	$60.94M ₿407.06	$0.0175 ₿0.00000013	$0.01597 ₿0.00000011	$91.88K ₿0.16	$60.94M ₿449.58	$60.94M ₿407.06
648	PinLink PIN	$0.7577	2.45	$60.71M	$0.7832	$0.7357	$1.36M	$75.88M	$60.71M
651	Kyber Network Crystal KNC	$0.3541 ₿0.000010	-4.54	$60.27M ₿1.85K	$0.3746 ₿0.000011	$0.3503 ₿0.000010	$12.19M ₿261.84	$85.04M ₿2.59K	$60.27M ₿1.85K
652	Oraichain Token ORAI	$3.2 ₿0.00020	-5.17	$60.05M ₿3.27K	$3.41 ₿0.00020	$3.2 ₿0.00020	$943.34K ₿99.69	$60.98M ₿3.64K	$60.05M ₿3.27K
654	Oasys OAS	$0.01412 ₿0.0000011	-1.37	$59.57M ₿2.17K	$0.01463 ₿0.0000011	$0.01406 ₿0.0000011	$940.27K ₿16.86	$141.3M ₿11.65K	$59.57M ₿2.17K
655	Tokamak Network TON	$1.13 ₿0.000040	-2.42	$58.66M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$328.25K ₿779.26	$105.62M ₿2.61K	$58.66M ₿1.87K
656	SSV Network SSV	$8.31 ₿0.00076	-5.56	$58.89M ₿5.39K	$8.88 ₿0.00076	$8.24 ₿0.00068	$11.1M ₿676.96	$105.68M ₿8.58K	$58.89M ₿5.39K
657	WINk WIN	$0.00005902 ₿0.0000000022	-1.06	$58.65M ₿2.13K	$0.00005964 ₿0.0000000022	$0.00005827 ₿0.0000000022	$8.32M ₿117.77	$58.96M ₿2.21K	$58.65M ₿2.13K
659	Infinitar Governance Token IGT	$0.2002	0.03	$57.28M	$0.2169	$0.1965	$3.6M	$200.27M	$57.28M
661	HashAI HASHAI	$0.0006431 ₿0.000000034	3.56	$57.59M ₿0	$0.0007395 ₿0.000000035	$0.000612 ₿0.000000030	$850.16K ₿36.98	$61.16M ₿3.3K	$57.59M ₿0
662	Rei REI	$0.05659	-12.49	$56.6M	$0.06552	$0.05618	$241.6K	$56.6M	$56.6M
663	Supra SUPRA	$0.004139	-5.47	$57.37M	$0.004379	$0.004083	$3.79M	$330.39M	$57.37M
664	Binance USD BUSD	$0.9921 ₿0.000014	-0.17	$57.34M ₿1.04K	$0.9982 ₿0.000014	$0.972 ₿0.000014	$3.18K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
665	Simon's Cat CAT	$0.00000846	-5.26	$57.06M	$0.000009039	$0.000008359	$6.24M	$68.47M	$57.06M
667	Coq Inu COQ	$0.0000008229 ₿0.000000000049	-3.59	$57.15M ₿3.41K	$0.0000008648 ₿0.000000000055	$0.0000008074 ₿0.000000000048	$3.87M ₿272.67	$57.15M ₿3.41K	$57.15M ₿3.41K
668	Access Protocol ACS	$0.001381 ₿0.000000046	-1.82	$56.87M ₿1.6K	$0.001424 ₿0.000000047	$0.001376 ₿0.000000045	$891.92K ₿26.63	$122.48M ₿4.02K	$56.87M ₿1.6K
669	Islamic Coin ISLM	$0.03093 ₿0.00000076	-0.24	$56.84M ₿0	$0.03146 ₿0.00000085	$0.03077 ₿0.00000075	$387.46K ₿21.5	$625.27M ₿15.33K	$56.84M ₿0
670	Undeads Games UDS	$0.787	-1.37	$56.77M	$0.8041	$0.7782	$639.14K	$196.8M	$56.77M
671	CYBER CYBER	$1.34 ₿0.00019	0.61	$56.58M ₿2.15K	$1.42 ₿0.00020	$1.33 ₿0.00019	$20.04M ₿406.88	$133.6M ₿19.5K	$56.58M ₿2.15K
673	Decentralized Social DESO	$5.29 ₿0.00043	0.48	$55.75M ₿4.56K	$5.44 ₿0.00043	$5.22 ₿0.00041	$123.4K ₿144.79	$57.22M ₿4.68K	$55.75M ₿4.56K
674	Act I The AI Prophecy ACT	$0.0588	-4.94	$55.81M	$0.06287	$0.05794	$30.77M	$55.81M	$55.81M
676	Magic Internet Money MIM	$0.9946 ₿0.000014	-0.43	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$405.97 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	Banana For Scale BANANAS31	$0.005537	-2.52	$55.39M	$0.005779	$0.00527	$17.83M	$55.39M	$55.39M
678	BENQI QI	$0.008128 ₿0.00000033	-3.39	$55.16M ₿1.48K	$0.008468 ₿0.00000034	$0.007976 ₿0.00000033	$1.91M ₿42.87	$58.5M ₿2.38K	$55.16M ₿1.48K
679	Coin98 C98	$0.058 ₿0.0000059	0.59	$55.12M ₿3.89K	$0.05942 ₿0.0000064	$0.0571 ₿0.0000058	$13.24M ₿403.72	$58M ₿5.3K	$55.12M ₿3.89K
680	AI Rig Complex ARC	$0.05497	-4.26	$54.94M	$0.05912	$0.05418	$10.72M	$54.94M	$54.94M
681	Aurora AURORA	$0.09072 ₿0.0000045	-0.13	$54.9M ₿2K	$0.09135 ₿0.0000049	$0.09027 ₿0.0000045	$573.57K ₿23.52	$90.7M ₿4.53K	$54.9M ₿2K
682	Morphware XMW	$0.07022	9.63	$54.82M	$0.07307	$0.06329	$1.18M	$86.58M	$54.82M
687	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.07	$54.5M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$613.7K ₿423.61	$54.5M	$54.5M ₿0
688	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	-3.69	$54.37M ₿10.89K	$0.0001653 ₿0.000000033	$0.000156 ₿0.000000031	$64.61K ₿6.96	$58.95M ₿11.81K	$54.37M ₿10.89K
689	Velodrome Finance VELO	$0.05837 ₿0.0000035	-2.19	$54.24M ₿2.15K	$0.06005 ₿0.0000037	$0.05728 ₿0.0000034	$7.22M ₿193.29	$122.35M ₿5.59K	$54.24M ₿2.15K
690	Cronos Bridged WBTC (Cronos) WBTC	$107,519	-0.85	$54.19M	$109,425	$106,243	$101.38K	$54.19M	$54.19M
691	MetFi METFI	$0.2227 ₿0.000021	1.17	$54.06M ₿90.19	$0.2293 ₿0.000022	$0.2187 ₿0.000020	$317.55K ₿5.05	$107.31M ₿17.02K	$54.06M ₿90.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}