15 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	SafeMoon SFM	$0.00002265 ₿0.0000000013	-4.76	$8.42M ₿770.45	$0.00002426 ₿0.0000000017	$0.00002224 ₿0.0000000012	$863.06K ₿0.53	$8.42M ₿770.45	$8.42M ₿770.45
1702	EternalAI EAI	$0.03767	-13.72	$8.46M	$0.04366	$0.0361	$140.91K	$37.68M	$8.46M
1704	xSUSHI XSUSHI	$1.09 ₿0.000030	-2.28	$8.48M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.89K ₿0.16	$8.48M ₿679.08	$8.48M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001387 ₿0.00000000013	$0.00001315 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Holdstation HOLD	$1.06 ₿0.000093	-0.47	$8.37M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$201.86K ₿13.04	$31.75M ₿2.79K	$8.37M ₿481.87
1707	Jeff JEFF	$8.36	-1.87	$8.35M	$8.75	$8.11	$164.36K	$8.35M	$8.35M
1708	ether.fi Staked EIGEN EEIGEN	$1.4	-1.91	$8.36M	$1.47	$1.3	$19.81K	$8.36M	$8.36M
1709	Iron Fish IRON	$0.1318 ₿0.000025	-5.33	$8.35M ₿550.08	$0.1393 ₿0.000025	$0.1318 ₿0.000024	$88.17K ₿7.6	$8.36M ₿1.32K	$8.35M ₿550.08
1710	SEDA SEDA	$0.02402	-0.09	$8.33M	$0.02464	$0.02368	$43.82K	$24.13M	$8.33M
1711	MCDex MCB	$2.18 ₿0.00017	-2.07	$8.28M ₿655.12	$2.23 ₿0.00019	$2.15 ₿0.00017	$64.12K ₿3.88	$10.46M ₿827.38	$8.28M ₿655.12
1712	GYEN GYEN	$0.005676 ₿0.000000095	8.72	$8.27M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$313.1 ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1713	Hege HEGE	$0.008219 ₿0.000000014	-1.66	$8.22M ₿0	$0.008512 ₿0.000000025	$0.007869 ₿0.0000000094	$368.51K ₿11.3	$8.22M ₿13.74	$8.22M ₿0
1714	Lifeform LFT	$0.01335	0.34	$8.21M	$0.01338	$0.01321	$24.69K	$13.36M	$8.21M
1715	Ore ORE	$22.93 ₿0.0040	-2.99	$8.25M ₿0	$24.33 ₿0.0057	$22.41 ₿0.0031	$144.57K ₿6.62	$8.32M	$8.25M ₿0
1716	AXEL AXEL	$0.0591 ₿0.0000016	0.12	$8.18M ₿206.61	$0.05945 ₿0.0000017	$0.05659 ₿0.0000013	$906.54 ₿0.19	$59.11M ₿1.63K	$8.18M ₿206.61
1717	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-1.83	$8.17M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$38.43K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-1.69	$8.1M ₿288.21	$0.00000001231 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$978.28K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1725	Blocksquare BST	$0.1348 ₿0.000011	-4.48	$8.09M ₿559.68	$0.1411 ₿0.000011	$0.1315 ₿0.000011	$269.77K ₿12.64	$8.09M ₿559.68	$8.09M ₿559.68
1727	NFTX NFTX	$19.25 ₿0.00026	0.30	$8.09M ₿110.33	$19.31 ₿0.00028	$18.36 ₿0.00026	$8.86 ₿0.94	$12.52M ₿170.75	$8.09M ₿110.33
1728	Arc ARC	$0.008292 ₿0.0000010	2.15	$8.04M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$93.3K ₿8.27	$8.25M ₿1.07K	$8.04M ₿986.01
1729	STON STON	$1.76 ₿0.00041	-1.38	$8.07M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$43.19K ₿18.9	$176.46M ₿41.14K	$8.07M ₿694.41
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1804 ₿0.0000017	$0.1721 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01334 ₿0.00000026	0.05	$8.01M ₿157.24	$0.01335	$0.01334	$39.83 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1731	Extra Finance EXTRA	$0.02368 ₿0.0000023	6.40	$7.99M ₿456.81	$0.0237 ₿0.0000024	$0.02081 ₿0.0000022	$76.65K ₿6.52	$21.28M ₿2.24K	$7.99M ₿456.81
1732	Quantoz USDQ USDQ	$0.9996	0.01	$7.98M	$1	$0.9979	$6.25M	$50.98M	$7.98M
1733	Mysterium MYST	$0.2459 ₿0.0000028	-2.28	$7.97M ₿92.42	$0.2516 ₿0.0000029	$0.2392 ₿0.0000026	$66.99K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1734	Stronghold Staked SOL STRONGSOL	$181.89	-3.52	$7.97M	$191.51	$176.61	$1.59K	$7.97M	$7.97M
1735	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008005	-1.59	$8.16M	$0.008203	$0.00715	$775.37K	$8.16M	$8.16M
1736	XX Network XX	$0.02421 ₿0.0000025	-2.35	$7.93M ₿0	$0.025 ₿0.0000027	$0.02305 ₿0.0000024	$157.95K ₿1.32	$23.03M ₿2.44K	$7.93M ₿0
1737	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9035 ₿0.0000086	$0.871 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	CoinNavigator CNG	$7.69 ₿0.000060	-3.68	$7.92M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$15.23K ₿1.48	$7.69B ₿60.07K	$7.92M ₿61.87
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002319 ₿0.0000000022	$0.0002087 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Polaris Share POLA	$0.01545 ₿0.00000063	-5.42	$7.9M ₿277.28	$0.01646 ₿0.00000068	$0.0152 ₿0.00000062	$297.9K ₿19.93	$71.07M ₿2.92K	$7.9M ₿277.28
1741	피어코인 PPC	$0.2666 ₿0.0000088	-4.34	$7.88M ₿255.62	$0.2876 ₿0.0000090	$0.2662 ₿0.0000082	$26.25K ₿1.01	$7.88M ₿242.22	$7.88M ₿255.62
1742	Colony CLY	$0.06993 ₿0.0000036	-5.26	$7.88M ₿373.72	$0.07391 ₿0.0000037	$0.06748 ₿0.0000036	$15.35K ₿1.32	$10.49M ₿541.92	$7.88M ₿373.72
1743	UniCrypt UNCX	$218.49 ₿0.0046	0.15	$7.9M ₿168.46	$218.86 ₿0.0048	$206.35 ₿0.0046	$786.42 ₿0.25	$10.41M ₿221.97	$7.9M ₿168.46
1745	First Convicted RACCON FRED	$0.007839	-4.13	$7.84M	$0.008605	$0.006957	$3.96M	$7.84M	$7.84M
1747	아라곤 ANT	$0.1823 ₿0.00013	-2.82	$7.3M ₿5.26K	$0.1884 ₿0.00013	$0.1778 ₿0.00012	$293.35 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1748	Luckycoin LKY	$0.4272	0.97	$7.87M	$0.4412	$0.4052	$202.45K	$7.87M	$7.87M
1749	Dmail Network DMAIL	$0.07849 ₿0.000012	-9.35	$7.78M ₿383.03	$0.09696 ₿0.000012	$0.07805 ₿0.000011	$2.61M ₿91.46	$15.7M ₿2.4K	$7.78M ₿383.03
1750	Dolan Duck DOLAN	$0.078 ₿0.00000019	-12.20	$7.66M ₿0	$0.08884 ₿0.00000024	$0.07303 ₿0.00000016	$412.06K ₿1.34	$7.66M ₿19.47	$7.66M ₿0
1751	Shrapnel SHRAP	$0.005957 ₿0.0000035	-0.82	$7.75M ₿1.54K	$0.006249 ₿0.0000037	$0.005509 ₿0.0000034	$327.97K ₿26.34	$17.88M ₿10.57K	$7.75M ₿1.54K
1752	Katana Inu KATA	$0.0002043 ₿0.000000026	-8.51	$7.72M ₿721.59	$0.0002234 ₿0.000000029	$0.0002011 ₿0.000000026	$276.86K ₿6.58	$10.21M ₿1.33K	$7.72M ₿721.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	OX Coin OX	$0.0009211 ₿0.00000019	20.86	$7.74M ₿725.78	$0.0009589 ₿0.00000020	$0.0006918 ₿0.00000018	$6.31M ₿4.23	$7.74M ₿725.78	$7.74M ₿725.78
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.01093 ₿0.0000012	-3.16	$7.71M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$666.4K ₿16.12	$10.5M ₿1.2K	$7.71M ₿441.85
1756	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1757	AC Milan Fan Token ACM	$0.9854 ₿0.000043	-1.86	$7.69M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$5.85M ₿139.33	$19.63M ₿871.39	$7.69M ₿267.99
1758	KiboShib KIBSHI	$0.000008329 ₿0.000000000086	11.76	$7.68M ₿87.84	$0.000007679 ₿0.000000000092	$0.000005599 ₿0.000000000084	$544.71K ₿0.42	$7.68M ₿87.84	$7.68M ₿87.84
1761	Jesus Coin JESUS	$0.00000004822 ₿0.0000000000013	-2.80	$7.65M ₿217.77	$0.00000004963 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$19.84K ₿3.36	$38.02M ₿1.08K	$7.65M ₿217.77
1762	Thales THALES	$0.1253 ₿0.0000046	1.15	$7.65M ₿251.12	$0.1274 ₿0.0000047	$0.1206 ₿0.0000046	$40.31K ₿1.62	$5.48M ₿453.28	$7.65M ₿251.12
1765	GenomesDAO GENOME GENOME	$0.007614	-3.60	$7.61M	$0.007903	$0.007275	$19.24K	$7.61M	$7.61M
1766	Tectonic TONIC	$0.00000002923 ₿0.0000000000019	-3.73	$7.61M ₿478.55	$0.00000003045 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$24.68K ₿0.95	$14.54M ₿954.12	$7.61M ₿478.55
1768	Phantasma SOUL	$0.06124 ₿0.0000022	-1.60	$7.61M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$142.51K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1770	UFO Gaming UFO	$0.0000002953 ₿0.000000000017	0.49	$7.61M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$200.63K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1772	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1773	Wise Monkey MONKY	$0.0000008947	-1.18	$7.58M	$0.000000918	$0.0000008903	$1.04M	$7.58M	$7.58M
1776	Mettalex MTLX	$1.85 ₿0.000058	-5.14	$7.54M ₿236.59	$1.97 ₿0.000058	$1.78 ₿0.000046	$20.12K ₿3.44	$74.24M ₿2.33K	$7.54M ₿236.59
1777	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.31	$7.54M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$175.75K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1778	yfii finance YFII	$189.55 ₿0.0076	-2.57	$7.53M ₿305.55	$196.34 ₿0.0077	$184.99 ₿0.0075	$162.38K ₿534.38	$7.58M ₿307.61	$7.53M ₿305.55
1779	Strawberry AI BERRY	$0.07526	9.60	$7.53M	$0.07664	$0.06318	$176.53K	$7.53M	$7.53M
1781	Hydro Protocol HDRO	$0.02604 ₿0.0000059	-2.32	$7.51M ₿716.53	$0.02685 ₿0.0000059	$0.02503 ₿0.0000055	$99.93K ₿4.69	$26.05M ₿5.93K	$7.51M ₿716.53
1782	Adappter Token ADP	$0.001816 ₿0.000000055	-1.75	$7.51M ₿167.04	$0.001855 ₿0.000000056	$0.001798 ₿0.000000053	$414.61K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1783	EarnBet EBET	$0.001626 ₿0.000000021	4.01	$7.47M ₿101.72	$0.00163 ₿0.000000021	$0.00155 ₿0.000000021	$1.07K ₿0.05	$11.73M ₿159.01	$7.47M ₿101.72
1784	Wecan WECAN	$0.004327 ₿0.000000057	13.55	$7.45M ₿99.56	$0.004443 ₿0.000000058	$0.003721 ₿0.000000053	$139.86K ₿0.34	$8.65M ₿115.62	$7.45M ₿99.56
1787	Happy Cat HAPPY	$0.002217	3.24	$7.39M	$0.002216	$0.001851	$2.94M	$7.39M	$7.39M
1788	Tottenham Hotspur FC Fan Token SPURS	$0.8482 ₿0.000052	11.04	$7.39M ₿0	$0.8773 ₿0.000052	$0.7318 ₿0.000049	$4.62M ₿15.27	$33.93M ₿2.09K	$7.39M ₿0
1793	yesnoerror YNE	$0.007337	-3.21	$7.33M	$0.008014	$0.006965	$2.06M	$7.33M	$7.33M
1794	Tarot TAROT	$0.1083 ₿0.0000035	-0.15	$7.3M ₿0	$0.1098 ₿0.0000035	$0.1041 ₿0.0000033	$131.4K ₿3.38	$10.84M ₿355	$7.3M ₿0
1796	Laqira Protocol LQR	$0.08368 ₿0.00000040	7.59	$7.29M ₿0	$0.08377 ₿0.00000040	$0.07285 ₿0.00000038	$394.62K ₿0.2	$209.2M ₿4.04K	$7.29M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Harambe on Solana HARAMBE	$0.007334 ₿0.00000020	-9.58	$7.26M ₿202.51	$0.008399 ₿0.00000027	$0.007262 ₿0.00000020	$172.17K ₿6.74	$7.26M ₿202.51	$7.26M ₿202.51
1801	PiP PIP	$9.21	-2.20	$7.24M	$10.27	$9.21	$142.49K	$7.24M	$7.24M
1802	Arianee ARIA20	$0.06729 ₿0.0000037	-0.20	$7.23M ₿108.63	$0.0686 ₿0.0000037	$0.06493 ₿0.0000036	$31.02 ₿0.02	$13.46M ₿740.58	$7.23M ₿108.63
1803	LIQUIDIUM•TOKEN (Runes) LIQ	$0.4003	16.51	$7.22M	$0.4072	$0.3436	$332.93K	$40.03M	$7.22M
1804	Spectra SPECTRA	$0.01922	-3.40	$7.23M	$0.02014	$0.01772	$32.22K	$11.47M	$7.23M
1806	Aladdin DAO ALD	$0.04801 ₿0.00000088	2.03	$7.2M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$45.83K ₿26.55	$7.2M ₿132.85	$7.2M ₿132.71
1807	Shina Inu SHI	$0.0000005123 ₿0.000000000011	-3.20	$7.16M ₿163.43	$0.0000005293 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.7K ₿0.54	$7.39M ₿168.83	$7.16M ₿163.43
1809	Juno Network JUNO	$0.09047 ₿0.0000038	-3.73	$7.17M ₿303.09	$0.09408 ₿0.0000040	$0.08802 ₿0.0000037	$74.71K ₿2.25	$9.52M ₿402.68	$7.17M ₿303.09
1812	Pepe 2.0 PEPE2.0	$0.00000001503 ₿0.00000000000084	-1.74	$7.07M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.73M ₿54.17	$7.07M ₿398.16	$7.07M ₿398.16
1813	Camelot Token GRAIL	$357.44 ₿0.024	-0.25	$7.05M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$160.32K ₿25.31	$30.4M ₿1.81K	$7.05M ₿451.32
1814	Neurobro BRO	$0.00884	-2.12	$7.06M	$0.00923	$0.007847	$64.21K	$8.78M	$7.06M
1815	Muse MUSE	$8.52 ₿0.00027	-4.40	$7.06M ₿262.4	$8.95 ₿0.00027	$8.39 ₿0.00026	$179.91K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1816	Resistance Dog REDO	$0.07026 ₿0.0000092	-5.00	$7.03M ₿0	$0.07529 ₿0.000010	$0.06722 ₿0.0000057	$776.09K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1817	Huobi BTC HBTC	$7,231.73 ₿0.33	-1.70	$7.01M ₿2.98K	$7,356.78 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1818	Thala THL	$0.1305 ₿0.000025	-6.83	$7.01M ₿835.15	$0.1401 ₿0.000031	$0.1292 ₿0.000025	$124.51K ₿44.91	$13.04M ₿2.53K	$7.01M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Evercraft Ecotechnologies ECET	$0.01005	-0.53	$6.93M	$0.01022	$0.01003	$154.85K	$7.94M	$6.93M
1827	KANGO KANGO	$0.00002407	-6.82	$6.91M	$0.00002585	$0.00002313	$1.04M	$6.91M	$6.91M
1828	XNET Mobile XNET	$0.05829	-13.05	$6.88M	$0.06851	$0.05551	$76.19K	$76.03M	$6.88M
1829	renBTC RENBTC	$22,561 ₿1.00020	1.85	$6.88M ₿304.56	$23,010 ₿1.011	$21,592 ₿0.98	$16.99K ₿0.22	$6.88M ₿304.56	$6.88M ₿304.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,386.73 ₿0.051	$5,294.27 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.0167 ₿0.00000047	-11.20	$6.87M ₿171.63	$0.01899 ₿0.00000049	$0.01566 ₿0.00000045	$191.01K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1831	PLAYA3ULL GAMES 3ULL	$0.0004813 ₿0.000000044	-3.57	$6.87M ₿421.62	$0.0005249 ₿0.000000046	$0.000481 ₿0.000000043	$304.48K ₿10.03	$6.88M ₿423.03	$6.87M ₿421.62
1832	Openfabric AI OFN	$0.0392 ₿0.0000061	-8.61	$6.86M ₿379.29	$0.04292 ₿0.0000066	$0.03807 ₿0.0000061	$201.41K ₿16.88	$19.6M ₿3.09K	$6.86M ₿379.29
1833	GT Protocol GTAI	$0.1685 ₿0.000045	2.20	$6.84M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.85M ₿251.45	$12.65M ₿3.38K	$6.84M ₿386.69
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007983 ₿0.0000000076	$0.000752 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.12 ₿0.000015	0.65	$6.78M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.41M ₿18.14	$12.36M ₿175.1	$6.78M ₿140.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}