15 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	Hege HEGE	$0.006637 ₿0.000000014	-1.62	$6.64M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$386.8K ₿11.3	$6.64M ₿13.74	$6.64M ₿0
1869	Skibidi Toilet SKBDI	$0.08754	24.40	$6.62M	$0.1002	$0.07037	$1.07M	$6.62M	$6.62M
1870	Jackal Protocol JKL	$0.05594 ₿0.0000070	3.85	$6.62M ₿690.85	$0.05687 ₿0.0000074	$0.05318 ₿0.0000070	$22.7K ₿1.24	$8.97M ₿1.02K	$6.62M ₿690.85
1873	Argentine Football Association Fan Token ARG	$0.8268 ₿0.000031	-1.21	$6.55M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2.74M ₿25.94	$16.57M ₿624.39	$6.55M ₿147.44
1875	CoinNavigator CNG	$6.31 ₿0.000060	0.26	$6.5M ₿61.87	$6.42 ₿0.000060	$5.93 ₿0.000059	$5.08K ₿1.48	$6.32B ₿60.07K	$6.5M ₿61.87
1876	Colony CLY	$0.05766 ₿0.0000036	1.44	$6.49M ₿373.72	$0.05829 ₿0.0000037	$0.05683 ₿0.0000036	$108.08K ₿1.32	$8.64M ₿541.92	$6.49M ₿373.72
1877	Billy BILLY	$0.006606	53.60	$6.48M	$0.007706	$0.004301	$8.61M	$6.48M	$6.48M
1880	Sillynubcat NUB	$0.0064 ₿0.00000068	24.89	$6.4M ₿0	$0.007835 ₿0.00000074	$0.005124 ₿0.00000054	$2.38M ₿66.12	$6.4M ₿682.75	$6.4M ₿0
1881	PLAYA3ULL GAMES 3ULL	$0.0004194 ₿0.000000044	7.61	$6.44M ₿421.62	$0.0004194 ₿0.000000046	$0.0003841 ₿0.000000043	$1.04M ₿10.03	$6.48M ₿423.03	$6.44M ₿421.62
1882	Garden SEED	$0.5125 ₿0.0000064	1.34	$6.43M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1884	Everdome DOME	$0.0002141 ₿0.0000000076	-5.40	$6.42M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002133 ₿0.0000000076	$2.01M ₿7.95	$21.41M ₿765.08	$6.42M ₿206.46
1887	HyperGPT HGPT	$0.008519 ₿0.0000013	7.21	$6.42M ₿469.21	$0.008851 ₿0.0000014	$0.007946 ₿0.0000011	$2.04M ₿189.24	$8.5M ₿1.32K	$6.42M ₿469.21
1891	ZynCoin ZYN	$0.007026 ₿0.0000010	-8.32	$6.35M ₿0	$0.007796 ₿0.0000012	$0.007026 ₿0.0000010	$102.14K ₿20.13	$6.35M ₿990.34	$6.35M ₿0
1893	Re7 WETH RE7WETH	$2,605.26	0.17	$6.34M	$2,653.66	$2,580.93	$0	$6.34M	$6.34M
1894	f(x) Protocol FXN	$97.51 ₿0.0020	9.71	$6.35M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$262.7K ₿0.88	$110.88M ₿2.16K	$6.35M ₿114.77
1895	Paint Swap BRUSH	$0.01538 ₿0.00000047	7.06	$6.31M ₿171.63	$0.01547 ₿0.00000049	$0.01437 ₿0.00000045	$20.12K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1896	Rally RLY	$0.001256 ₿0.00000025	6.49	$6.28M ₿1.27K	$0.001262 ₿0.00000027	$0.001171 ₿0.00000024	$283.14K ₿36.1	$18.79M ₿3.81K	$6.28M ₿1.27K
1898	Phantasma SOUL	$0.05076 ₿0.0000022	5.24	$6.29M ₿284.87	$0.0515 ₿0.0000023	$0.0481 ₿0.0000021	$244.09K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1899	비트코인다이아몬드 BCD	$0.03342 ₿0.0000019	-5.48	$6.28M ₿366.15	$0.03536 ₿0.0000019	$0.03142 ₿0.0000018	$53.83K ₿0.58	$6.28M ₿408.66	$6.28M ₿366.15
1900	Wise Monkey MONKY	$0.0000007397	-2.02	$6.29M	$0.0000007549	$0.0000007359	$1.12M	$6.29M	$6.29M
1902	Luckycoin LKY	$0.3374	3.26	$6.29M	$0.3546	$0.3203	$182.8K	$6.29M	$6.29M
1903	Moon Tropica CAH	$2.24 ₿0.00053	-6.36	$6.27M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$63.73K ₿13.95	$7.82M ₿1.87K	$6.27M ₿1.45K
1904	Reploy RAI	$0.6228	12.31	$6.26M	$0.6312	$0.5465	$657.74K	$6.26M	$6.26M
1906	Pear Protocol PEAR	$0.02138	-4.33	$6.26M	$0.02256	$0.02134	$85.27K	$21.38M	$6.26M
1907	Adrena ADX	$0.02214	-0.85	$6.24M	$0.02261	$0.0221	$6.88K	$6.4M	$6.24M
1908	Shrapnel SHRAP	$0.004524 ₿0.0000035	0.33	$6.22M ₿1.54K	$0.004561 ₿0.0000037	$0.004487 ₿0.0000034	$118.42K ₿26.34	$13.56M ₿10.57K	$6.22M ₿1.54K
1909	Portal PORTAL	$0.03701 ₿0.000021	3.84	$6.18M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$10.74M ₿589.8	$36.97M ₿21.63K	$6.18M ₿3.61K
1910	Happy Cat HAPPY	$0.001854	6.24	$6.18M	$0.001958	$0.001726	$1.66M	$6.18M	$6.18M
1911	Maple MPL	$3.53 ₿0.00027	-0.29	$6.33M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.13K ₿42.06	$36.21M ₿2.77K	$6.33M ₿2.17K
1912	Thala THL	$0.1123 ₿0.000025	-0.07	$6.17M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$119.7K ₿44.91	$11.24M ₿2.53K	$6.17M ₿835.15
1913	CryptoAutos AUTOS	$0.01184	1.83	$6.16M	$0.01239	$0.01108	$351.58K	$11.85M	$6.16M
1914	Euro Tether EURT	$1.13 ₿0.000015	-0.59	$6.17M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$823.47K ₿47.5	$56.58M ₿6.29K	$6.17M ₿572.19
1915	Dolan Duck DOLAN	$0.06254 ₿0.00000019	20.31	$6.15M ₿0	$0.06583 ₿0.00000024	$0.05173 ₿0.00000016	$200.47K ₿1.34	$6.15M ₿19.47	$6.15M ₿0
1916	Laqira Protocol LQR	$0.06881 ₿0.00000040	-1.08	$6.12M ₿0	$0.07365 ₿0.00000040	$0.06683 ₿0.00000038	$298.4K ₿0.2	$172.55M ₿4.04K	$6.12M ₿0
1918	ParallelAI PAI	$0.06046	1.01	$6.05M	$0.06222	$0.05823	$469.27K	$6.05M	$6.05M
1921	Resistance Dog REDO	$0.06024 ₿0.0000092	4.88	$6.02M ₿0	$0.06382 ₿0.000010	$0.05743 ₿0.0000057	$855.35K ₿112.05	$6.02M ₿925.81	$6.02M ₿0
1922	Juno Network JUNO	$0.07569 ₿0.0000038	1.26	$6.02M ₿303.09	$0.07709 ₿0.0000040	$0.07475 ₿0.0000037	$72.06K ₿2.25	$8M ₿402.68	$6.02M ₿303.09
1924	GT Protocol GTAI	$0.1479 ₿0.000045	5.49	$6M ₿386.69	$0.1489 ₿0.000045	$0.1387 ₿0.000043	$1.69M ₿251.45	$11.1M ₿3.38K	$6M ₿386.69
1925	VaultCraft VCX	$0.00791 ₿0.00000093	-0.82	$5.99M ₿705.63	$0.007985	$0.00791	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1926	Balanced Dollars BNUSD	$0.9928 ₿0.000011	-1.07	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$109.46K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1927	Ajna Protocol AJNA	$0.007685 ₿0.00000086	-0.02	$5.97M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$139.04K ₿0.27	$7.63M ₿864.36	$5.97M ₿7.23
1928	Mettalex MTLX	$1.47 ₿0.000058	3.59	$5.96M ₿236.59	$1.48 ₿0.000058	$1.41 ₿0.000046	$15.99K ₿3.44	$58.73M ₿2.33K	$5.96M ₿236.59
1929	Foxy FOXY	$0.001491	3.57	$5.96M	$0.001495	$0.001437	$1.55M	$14.91M	$5.96M
1930	BEAM BEAM	$0.0325 ₿0.0000014	1.25	$5.94M ₿209.29	$0.03311 ₿0.0000014	$0.03191 ₿0.0000013	$405.58K ₿7.95	$8.55M ₿371.24	$5.94M ₿209.29
1931	DexCheck AI DCK	$0.008368 ₿0.0000012	-0.15	$5.9M ₿441.85	$0.008381 ₿0.0000013	$0.00831 ₿0.0000011	$311.86K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1932	Zenon ZNN	$0.4752 ₿0.000018	1.18	$5.89M ₿206.12	$0.5533 ₿0.000019	$0.4676 ₿0.000018	$817.85 ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1934	어거 REP	$0.7297 ₿0.000016	-0.78	$5.87M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$118.47K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1935	Wise Token KIV WISE	$0.1443 ₿0.0000032	-7.04	$5.86M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$54.01K ₿0.93	$78.44M ₿1.75K	$5.86M ₿219.56
1937	MEOW MEOW	$0.003897 ₿0.00000059	13.11	$5.86M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.59K ₿2.66	$39.36M ₿5.99K	$5.86M ₿888.9
1938	Polytrade TRADE	$0.1371 ₿0.000036	-0.72	$5.86M ₿1.2K	$0.1392 ₿0.000038	$0.1367 ₿0.000036	$270.06K ₿19.64	$13.73M ₿3.69K	$5.86M ₿1.2K
1939	Giko Cat GIKO	$0.5861	35.45	$5.85M	$0.5966	$0.4271	$855.86K	$5.85M	$5.85M
1940	AXEL AXEL	$0.042 ₿0.0000016	-1.79	$5.84M ₿206.61	$0.04355 ₿0.0000017	$0.04178 ₿0.0000013	$7.53K ₿0.19	$42M ₿1.63K	$5.84M ₿206.61
1941	Dream Machine Token DMT	$5.88 ₿0.0013	1.53	$5.84M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$39.01K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1943	눌스 NULS	$0.05163 ₿0.000012	-1.32	$5.84M ₿1.38K	$0.05273 ₿0.000013	$0.05025 ₿0.000011	$1.94M ₿199.6	$6.82M ₿1.62K	$5.84M ₿1.38K
1945	Ethervista VISTA	$6.14	6.77	$5.8M	$6.44	$5.7	$684.85K	$5.8M	$5.8M
1946	Arc ARC	$0.005965 ₿0.0000010	-1.99	$5.79M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$35.74K ₿8.27	$5.94M ₿1.07K	$5.79M ₿986.01
1947	Handy HANDY	$0.001109 ₿0.0000000091	6.30	$5.79M ₿47.62	$0.001172 ₿0.0000000091	$0.001043 ₿0.0000000064	$378.97 ₿0.02	$11.09M ₿91.3	$5.79M ₿47.62
1949	Ore ORE	$15.61 ₿0.0040	-1.43	$5.76M ₿0	$15.97 ₿0.0057	$15.4 ₿0.0031	$56.66K ₿6.62	$5.8M	$5.76M ₿0
1950	RCH Token RCH	$0.2167	0.04	$5.76M	$0.2212	$0.2148	$612.59K	$5.79M	$5.76M
1951	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001529 ₿0.000000014	$0.001447 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1953	ROACORE ROA	$0.01041 ₿0.00000094	3.64	$5.73M ₿233.6	$0.01094 ₿0.00000096	$0.01004 ₿0.00000092	$530.89K ₿12.97	$9.89M ₿899.19	$5.73M ₿233.6
1954	Fracton Protocol FT	$0.06542 ₿0.000030	-10.77	$5.72M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$4.97K ₿10.94	$6.54M ₿3.06K	$5.72M ₿0
1955	zkSync Bridged WBTC (zkSync) WBTC	$104,608	-0.15	$5.71M	$106,031	$103,869	$35.72K	$5.71M	$5.71M
1956	Bifrost Native Coin BNC	$0.1285 ₿0.0000073	2.17	$5.71M ₿284.77	$0.1293 ₿0.0000076	$0.1257 ₿0.0000072	$3.04M ₿4.85	$10.28M ₿584.41	$5.71M ₿284.77
1957	Draggin Karma Points DKP	$0.001428	4.03	$5.7M	$0.001434	$0.001344	$4.9K	$11.43M	$5.7M
1958	Hera Finance HERA	$1.23 ₿0.000061	9.87	$5.69M ₿252.75	$1.24 ₿0.000063	$1.09 ₿0.000058	$52.65K ₿4.59	$12.28M ₿615.72	$5.69M ₿252.75
1960	cUNI CUNI	$0.1504 ₿0.0000032	-1.16	$5.68M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.68M ₿313.05	$5.68M ₿313.05
1961	Tron Bull BULL	$0.005662	-6.41	$5.67M	$0.006082	$0.005661	$1.44M	$5.67M	$5.67M
1962	BountyMarketCap BMC	$0.05658 ₿0.0000011	0.13	$5.66M ₿113.85	$0.05764 ₿0.0000011	$0.05602 ₿0.0000011	$12.57K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1963	Abelian ABEL	$0.046 ₿0.0000067	-3.43	$5.66M ₿609.52	$0.04792 ₿0.0000072	$0.04603 ₿0.0000060	$77.96K ₿2.32	$10.36M ₿1.53K	$5.66M ₿609.52
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.15	1.15	$5.65M	$2,544.59	$2,493.85	$417.35	$5.65M	$5.65M
1965	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1968	Solanium SLIM	$0.05631 ₿0.0000042	4.61	$5.63M ₿414.44	$0.05712 ₿0.0000044	$0.05373 ₿0.0000042	$275.11K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1969	Prisma Governance Token PRISMA	$0.05765 ₿0.0000034	10.44	$5.63M ₿110.88	$0.0591 ₿0.0000036	$0.05188 ₿0.0000030	$2.58K ₿69.26	$17.32M ₿1.03K	$5.63M ₿110.88
1971	Jesus Coin JESUS	$0.00000003581 ₿0.0000000000013	1.34	$5.61M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003485 ₿0.0000000000013	$16.36K ₿3.36	$27.87M ₿1.08K	$5.61M ₿217.77
1973	Thruster THRUST	$0.03924	-3.73	$5.61M	$0.04078	$0.03924	$809.77	$19.62M	$5.61M
1974	RyuJin RYU	$0.000000005602	-3.01	$5.61M	$0.000000006018	$0.000000005594	$43.56K	$5.61M	$5.61M
1978	Manta mETH METH	$2,594.35	2.34	$5.59M	$2,601.69	$2,532.8	$1.85	$5.59M	$5.59M
1979	Inter Milan Fan Token INTER	$0.5871 ₿0.000042	0.59	$5.58M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$622.92K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1980	Stratos STOS	$0.1249 ₿0.000018	0.35	$8.44M ₿1.16K	$0.1257 ₿0.000019	$0.1236 ₿0.000018	$281.46K ₿1.98	$12.48M ₿1.86K	$8.44M ₿1.16K
1982	Openfabric AI OFN	$0.03175 ₿0.0000061	0.22	$5.55M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$108.16K ₿16.88	$15.88M ₿3.09K	$5.55M ₿379.29
1983	Chudjak CHUD	$0.005976	71.58	$5.55M	$0.006497	$0.003476	$597.36K	$5.55M	$5.55M
1984	Hawk HAWK	$0.00007435	2.13	$5.55M	$0.00007543	$0.0000722	$5.03K	$5.95M	$5.55M
1987	Sentinel P2P	$0.000247 ₿0.000000025	-5.59	$5.53M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$150.87K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1988	Oxygen OXY	$0.02736 ₿0.00000082	-9.86	$5.54M ₿166.51	$0.03056 ₿0.00000087	$0.0263 ₿0.00000078	$12.21K ₿0.1	$273.75M ₿8.23K	$5.54M ₿166.51
1990	센티멘트네트워크 SAN	$0.08606 ₿0.0000017	0.72	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1991	Epic Cash EPIC	$0.2965 ₿0.0000037	-8.00	$5.51M ₿64.92	$0.329 ₿0.0000037	$0.2945 ₿0.0000036	$3.27K ₿0.2	$5.53M ₿78.9	$5.51M ₿64.92
1993	Slothana SLOTH	$0.002967	0.64	$5.5M	$0.003074	$0.002944	$512.71K	$5.5M	$5.5M
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.62 ₿0.00046	1.88	$5.5M ₿556.28	$7.77 ₿0.00046	$7.43 ₿0.00045	$2.21K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1996	Wrapped AyeAyeCoin WAAC	$0.9163	1.39	$5.5M	$0.9679	$0.8575	$1.24K	$5.5M	$5.5M
1997	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005493	-0.84	$5.49M	$0.005711	$0.005419	$1.34M	$5.49M	$5.49M
1999	CateCoin CATE	$0.0000000951 ₿0.0000000000065	0.62	$5.47M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009451 ₿0.0000000000063	$324.63K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2000	AlphBanX ABX	$0.06304	-2.73	$5.44M	$0.06545	$0.0607	$27.06K	$6.3M	$5.44M
2002	Luce LUCE	$0.005427	-4.14	$5.43M	$0.00589	$0.005427	$4.62M	$5.43M	$5.43M
2003	Yelay YLAY	$0.007852	1.70	$5.45M	$0.007912	$0.007719	$1.13K	$7.85M	$5.45M
2007	XT.com Token XT	$4.9 ₿0.000034	0.29	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$12.36M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2008	Shiro Neko SHIRO	$0.000000006896	1.24	$5.42M	$0.000000007074	$0.000000006519	$1.02M	$5.42M	$5.42M
2010	Frodo the Virtual Samurai FROG	$0.001084	-23.32	$5.41M	$0.001514	$0.0009842	$2.8M	$5.41M	$5.41M
2011	RAI Finance SOFI	$0.01065 ₿0.00000045	4.14	$5.4M ₿233.47	$0.01112 ₿0.00000048	$0.01018 ₿0.00000045	$1.05M ₿18.95	$10.65M ₿460.33	$5.4M ₿233.47
2012	Harold HAROLD	$0.005415	0.32	$5.42M	$0.005565	$0.00509	$22.63K	$5.42M	$5.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}