15 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Project89 PROJECT89	$0.005931	-13.99	$5.95M	$0.008117	$0.005814	$777.22K	$5.95M	$5.95M
1923	ChainSwap CSWAP	$0.006114 ₿0.0000019	-15.52	$5.83M ₿0	$0.007237 ₿0.0000021	$0.006088 ₿0.0000017	$30.13K ₿40.57	$6.11M ₿1.9K	$5.83M ₿0
1925	e-Radix EXRD	$0.006365 ₿0.00000099	-11.17	$5.29M ₿1.14K	$0.007165 ₿0.0000010	$0.006247 ₿0.00000099	$16.95K ₿5.79	$5.29M ₿1.14K	$5.29M ₿1.14K
1926	JETT CRYPTO JETT	$0.2011	-1.73	$5.76M	$0.2047	$0.2002	$165.37K	$20.02M	$5.76M
1929	zkSync Bridged WBTC (zkSync) WBTC	$107,758	-1.67	$5.74M	$109,932	$107,361	$31.29K	$5.74M	$5.74M
1930	Happy Cat HAPPY	$0.001722	0.76	$5.74M	$0.001859	$0.001703	$1.35M	$5.74M	$5.74M
1931	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.50	$5.73M ₿7.87	$0.002711 ₿0.00000028	$0.00262 ₿0.00000027	$104.58K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1932	UFO Gaming UFO	$0.000000222 ₿0.000000000017	-1.92	$5.72M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002219 ₿0.000000000017	$164.67K ₿8.7	$5.72M ₿457.39	$5.72M ₿457.39
1933	Balanced Dollars BNUSD	$0.9904 ₿0.000011	-1.24	$5.71M ₿46.78	$1 ₿0.000011	$0.9883 ₿0.000011	$44.49K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1934	PinGo PINGO	$0.0593	10.19	$5.68M	$0.0595	$0.05362	$105.11K	$59.41M	$5.68M
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,547.35	-0.88	$5.69M	$2,621.56	$2,547.1	$1.79K	$5.69M	$5.69M
1937	MAGA TRUMP	$0.1256 ₿0.000084	-4.77	$5.67M ₿3.93K	$0.1324 ₿0.000086	$0.1257 ₿0.000077	$382.67K ₿32.7	$5.67M ₿3.93K	$5.67M ₿3.93K
1938	Ethervista VISTA	$6.02	-7.33	$5.68M	$6.49	$6.02	$789.25K	$5.68M	$5.68M
1939	Step App FITFI	$0.001445 ₿0.00000015	-3.41	$5.67M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.83M ₿65.95	$6.65M ₿707.53	$5.67M ₿389.14
1942	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1944	BountyMarketCap BMC	$0.05615 ₿0.0000011	-3.06	$5.6M ₿113.85	$0.05811 ₿0.0000011	$0.05598 ₿0.0000011	$12.95K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1948	Solanium SLIM	$0.05592 ₿0.0000042	-2.34	$5.59M ₿414.44	$0.05758 ₿0.0000044	$0.05592 ₿0.0000042	$206.72K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1950	Brainlet BRAINLET	$0.005575	-0.22	$5.58M	$0.005908	$0.00525	$313.22K	$5.58M	$5.58M
1951	Dream Machine Token DMT	$5.61 ₿0.0013	-6.91	$5.58M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$30.71K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1952	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1953	AXEL AXEL	$0.03983 ₿0.0000016	-2.13	$5.56M ₿206.61	$0.04074 ₿0.0000017	$0.03981 ₿0.0000013	$4.36K ₿0.19	$39.83M ₿1.63K	$5.56M ₿206.61
1954	RCH Token RCH	$0.2082	-3.31	$5.56M	$0.2154	$0.2082	$519.42K	$5.59M	$5.56M
1955	CryptoAutos AUTOS	$0.01066	-9.66	$5.55M	$0.0118	$0.01066	$322.04K	$10.67M	$5.55M
1957	Premia PREMIA	$0.1119 ₿0.0000052	-2.77	$5.54M ₿198.17	$0.1158 ₿0.0000052	$0.09955 ₿0.0000051	$20.07K ₿0.32	$11.16M ₿522.61	$5.54M ₿198.17
1958	Wrapped AyeAyeCoin WAAC	$0.9221	0.97	$5.53M	$0.9466	$0.9084	$60.86	$5.53M	$5.53M
1960	Hoge Finance HOGE	$0.00001329 ₿0.00000000039	-2.49	$5.5M ₿162.28	$0.00001374 ₿0.00000000040	$0.00001306 ₿0.00000000038	$622.05 ₿0.27	$5.5M ₿162.28	$5.5M ₿162.28
1962	ZynCoin ZYN	$0.006077 ₿0.0000010	-10.55	$5.49M ₿0	$0.006858 ₿0.0000012	$0.006068 ₿0.0000010	$64.02K ₿20.13	$5.49M ₿990.34	$5.49M ₿0
1963	AVAX HAS NO CHILL NOCHILL	$0.003543 ₿0.00000022	-16.04	$5.49M ₿348.28	$0.00422 ₿0.00000024	$0.003536 ₿0.00000021	$93.33K ₿8.68	$5.49M ₿348.28	$5.49M ₿348.28
1964	BEAM BEAM	$0.02988 ₿0.0000014	0.17	$5.48M ₿209.29	$0.0302 ₿0.0000014	$0.02949 ₿0.0000013	$113.59K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1965	어거 REP	$0.6808 ₿0.000016	-2.84	$5.48M ₿135.62	$0.7011 ₿0.000017	$0.6743 ₿0.000016	$64.89K ₿10.66	$5.48M ₿135.62	$5.48M ₿135.62
1966	Oxygen OXY	$0.0271 ₿0.00000082	-0.50	$5.48M ₿166.51	$0.02727 ₿0.00000087	$0.02679 ₿0.00000078	$578.51 ₿0.1	$270.6M ₿8.23K	$5.48M ₿166.51
1969	OmniFlix Network FLIX	$0.01103 ₿0.0000018	-0.48	$5.44M ₿0	$0.01115 ₿0.0000021	$0.01039 ₿0.0000016	$3.77K ₿1.89	$6.03M ₿743.86	$5.44M ₿0
1970	센티멘트네트워크 SAN	$0.08507 ₿0.0000017	-2.84	$5.45M ₿110.64	$0.08798 ₿0.0000017	$0.08479 ₿0.0000017	$57.24 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1972	XT.com Token XT	$4.97 ₿0.000034	-1.63	$5.43M ₿0	$5.07 ₿0.000035	$4.95 ₿0.000034	$8.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	Mode MODE	$0.002009	-6.00	$5.42M	$0.002192	$0.002009	$1.36M	$20.1M	$5.42M
1974	Sentinel P2P	$0.0002393 ₿0.000000025	-8.35	$5.41M ₿458.68	$0.000262 ₿0.000000026	$0.0002393 ₿0.000000025	$55.74K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
1975	Mettalex MTLX	$1.34 ₿0.000058	2.21	$5.43M ₿236.59	$1.34 ₿0.000058	$1.25 ₿0.000046	$15.51K ₿3.44	$53.48M ₿2.33K	$5.43M ₿236.59
1983	Robonomics Network XRT	$1.86 ₿0.00012	-8.55	$5.36M ₿219.48	$2.03 ₿0.00013	$1.88 ₿0.00011	$17.04K ₿4.71	$5.36M ₿1.19K	$5.36M ₿219.48
1985	Prisma Governance Token PRISMA	$0.05495 ₿0.0000034	-0.46	$5.36M ₿110.88	$0.06306 ₿0.0000036	$0.05491 ₿0.0000030	$14.08K ₿69.26	$16.49M ₿1.03K	$5.36M ₿110.88
1987	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-1.95	$5.35M ₿49.11	$0.1427 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1988	Solcasino Token SCS	$0.001629 ₿0.00000029	-0.41	$5.36M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$19.25K ₿9.34	$5.36M ₿2.05K	$5.36M ₿937.8
1989	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	-4.70	$5.35M ₿556.28	$7.84 ₿0.00046	$7.45 ₿0.00045	$1.57K ₿0.9	$5.35M ₿556.28	$5.35M ₿556.28
1991	Wecan WECAN	$0.003094 ₿0.000000057	8.76	$5.33M ₿99.56	$0.003211 ₿0.000000058	$0.002819 ₿0.000000053	$45.23K ₿0.34	$6.19M ₿115.62	$5.33M ₿99.56
1992	cUNI CUNI	$0.1427 ₿0.0000032	-10.07	$5.33M ₿313.05	$0.1587 ₿0.0000033	$0.1427 ₿0.0000032	$11.93 ₿0	$5.33M ₿313.05	$5.33M ₿313.05
1993	Sei fastUSD FASTUSD	$0.9904	-0.94	$5.32M	$1.01	$0.9827	$381.43K	$5.32M	$5.32M
1994	Polytrade TRADE	$0.1243 ₿0.000036	-1.17	$5.32M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$190.16K ₿19.64	$12.44M ₿3.69K	$5.32M ₿1.2K
1995	Metamars MARS	$0.347	-1.01	$5.31M	$0.3607	$0.3454	$1.57M	$90.23M	$5.31M
1997	XEN Crypto XEN	$0.00000002688 ₿0.0000000000054	-11.75	$5.3M ₿457.06	$0.00000003152 ₿0.0000000000056	$0.00000002651 ₿0.0000000000054	$475.68K ₿70.21	$5.3M ₿457.06	$5.3M ₿457.06
1998	PLAYA3ULL GAMES 3ULL	$0.0003449 ₿0.000000044	-2.55	$5.31M ₿421.62	$0.0003672 ₿0.000000046	$0.0003437 ₿0.000000043	$723.77K ₿10.03	$5.32M ₿423.03	$5.31M ₿421.62
2005	SNAP $NAP	$0.000003199 ₿0.00000000010	-3.02	$5.26M ₿0	$0.00000331 ₿0.00000000011	$0.000003199 ₿0.00000000010	$430.83K ₿27.56	$5.26M	$5.26M ₿0
2007	zkLink ZKL	$0.01725	-9.86	$5.23M	$0.01966	$0.01727	$3.59M	$17.28M	$5.23M
2010	Phantasma SOUL	$0.04185 ₿0.0000022	-16.91	$5.22M ₿284.87	$0.0505 ₿0.0000023	$0.04018 ₿0.0000021	$205.14K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2011	EternalAI EAI	$0.02318	-2.80	$5.22M	$0.02395	$0.02259	$51.46K	$23.17M	$5.22M
2013	French Connection Finance ZYPTO	$0.005824 ₿0.00000054	-3.06	$5.2M ₿0	$0.006644 ₿0.00000055	$0.005814 ₿0.00000048	$119.06K ₿1.71	$5.2M ₿485.55	$5.2M ₿0
2016	Luckycoin LKY	$0.2769	-2.57	$5.21M	$0.2861	$0.2742	$194.66K	$5.21M	$5.21M
2017	LooPIN Network LOOPIN	$0.1569	-3.89	$5.18M	$0.1636	$0.1564	$1.52K	$6.14M	$5.18M
2019	Bifrost Native Coin BNC	$0.1155 ₿0.0000073	-2.42	$5.16M ₿284.77	$0.1184 ₿0.0000076	$0.1146 ₿0.0000072	$1.96M ₿4.85	$9.24M ₿584.41	$5.16M ₿284.77
2020	Token Metrics AI TMAI	$0.0007077	-3.74	$5.13M	$0.0007413	$0.000697	$280.12K	$7.09M	$5.13M
2022	aixCB by Virtuals AIXCB	$0.00517	-8.86	$5.13M	$0.005706	$0.005161	$13.3K	$5.13M	$5.13M
2025	Dolan Duck DOLAN	$0.05219 ₿0.00000019	-7.72	$5.13M ₿0	$0.05859 ₿0.00000024	$0.05206 ₿0.00000016	$140.71K ₿1.34	$5.13M ₿19.47	$5.13M ₿0
2026	Feisty Doge NFT NFD	$0.00009145 ₿0.0000000046	-4.09	$5.11M ₿262.3	$0.00009616 ₿0.0000000053	$0.00009118 ₿0.0000000046	$23.17K ₿7.34	$9.13M ₿468.1	$5.11M ₿262.3
2027	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001573 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2031	Luce LUCE	$0.0051	-0.64	$5.09M	$0.005484	$0.005025	$3.77M	$5.09M	$5.09M
2032	HyperGPT HGPT	$0.006764 ₿0.0000013	-4.03	$5.1M ₿469.21	$0.007051 ₿0.0000014	$0.006672 ₿0.0000011	$1.4M ₿189.24	$6.76M ₿1.32K	$5.1M ₿469.21
2033	Katana Inu KATA	$0.0001342 ₿0.000000026	-7.37	$5.08M ₿721.59	$0.0001456 ₿0.000000029	$0.0001271 ₿0.000000026	$330.27K ₿6.58	$6.71M ₿1.33K	$5.08M ₿721.59
2035	Skull of Pepe Token SKOP	$0.03348	115.94	$5.06M	$0.1291	$0.01522	$1.5M	$5.06M	$5.06M
2036	RAI Finance SOFI	$0.009968 ₿0.00000045	-1.25	$5.05M ₿233.47	$0.0101 ₿0.00000048	$0.009763 ₿0.00000045	$292.91K ₿18.95	$9.97M ₿460.33	$5.05M ₿233.47
2037	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.02	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05338 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2038	xExchange MEX	$0.000001199 ₿0.000000000093	-0.09	$5.04M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.12M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2039	CANTO CANTO	$0.008274 ₿0.0000031	-3.91	$5.04M ₿1.84K	$0.00861 ₿0.0000033	$0.008221 ₿0.0000031	$195.01K ₿137.83	$8.28M ₿3.16K	$5.04M ₿1.84K
2040	Laqira Protocol LQR	$0.05686 ₿0.00000040	0.57	$5.03M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$230.37K ₿0.2	$141.99M ₿4.04K	$5.03M ₿0
2041	Patriot PATRIOT	$0.0005035	-2.90	$5.03M	$0.000547	$0.0004986	$383.43K	$5.03M	$5.03M
2043	Openfabric AI OFN	$0.02593 ₿0.0000061	-2.40	$5.02M ₿379.29	$0.02689 ₿0.0000066	$0.02593 ₿0.0000061	$120.34K ₿16.88	$12.97M ₿3.09K	$5.02M ₿379.29
2044	Hege HEGE	$0.005026 ₿0.000000014	-7.55	$5.01M ₿0	$0.005454 ₿0.000000025	$0.005011 ₿0.0000000094	$239.01K ₿11.3	$5.01M ₿13.74	$5.01M ₿0
2045	DecideAI DCD	$0.01003 ₿0.00000040	-8.81	$5.03M ₿0	$0.01103 ₿0.00000043	$0.009552 ₿0.00000040	$94.25K ₿0	$9.86M ₿404.21	$5.03M ₿0
2046	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2047	DeFiChain DFI	$0.005579 ₿0.0000011	6.35	$4.98M ₿963.87	$0.00642 ₿0.0000011	$0.005243 ₿0.0000010	$136.22K ₿65.11	$6.73M ₿1.33K	$4.98M ₿963.87
2048	Slothana SLOTH	$0.002678	-9.87	$4.98M	$0.002974	$0.002677	$583.88K	$4.98M	$4.98M
2049	Blocksquare BST	$0.08225 ₿0.000011	-2.51	$4.98M ₿559.68	$0.08488 ₿0.000011	$0.08202 ₿0.000011	$246.25K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2052	CateCoin CATE	$0.00000008611 ₿0.0000000000065	-2.64	$4.96M ₿227.19	$0.00000008847 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$187.55K ₿8.05	$5.17M ₿660.86	$4.96M ₿227.19
2055	Draggin Karma Points DKP	$0.001235	-2.62	$4.92M	$0.001284	$0.001228	$5.06K	$9.86M	$4.92M
2056	Inter Milan Fan Token INTER	$0.4915 ₿0.000042	-0.32	$4.92M ₿185.01	$0.4956 ₿0.000043	$0.4891 ₿0.000039	$349.32K ₿30.18	$4.92M ₿847.63	$4.92M ₿185.01
2057	Rain Coin RAIN	$4.92 ₿0.00014	1.60	$4.92M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$22.73K ₿0.94	$4.92M ₿142.92	$4.92M ₿142.92
2058	Oobit OBT	$0.01394 ₿0.0000010	4.03	$4.89M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$57.61K ₿6.04	$13.9M ₿1.04K	$4.89M ₿0
2059	RigoBlock GRG	$0.7415 ₿0.000037	-5.34	$4.89M ₿248.45	$0.7925 ₿0.000051	$0.7415 ₿0.000037	$214.11 ₿0.38	$5.64M ₿282.53	$4.89M ₿248.45
2060	Shoggoth SHOGGOTH	$0.004881	-14.38	$4.88M	$0.005804	$0.00472	$1.51M	$4.88M	$4.88M
2061	BLOCKLORDS LRDS	$0.1186	-2.14	$4.88M	$0.136	$0.1184	$1.24M	$11.87M	$4.88M
2064	STAT STAT	$0.06836 ₿0.0000027	-2.53	$4.82M ₿114.6	$0.07032 ₿0.0000028	$0.06719 ₿0.0000026	$244.16K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2065	버트코인 VTC	$0.06658 ₿0.00000073	-3.51	$4.82M ₿51.16	$0.06999 ₿0.00000074	$0.06652 ₿0.00000071	$14.73K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2066	Divergence Protocol DIVER	$0.007293 ₿0.00000029	-0.91	$4.81M ₿36.9	$0.00737 ₿0.00000030	$0.007282 ₿0.00000029	$129.53K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2067	KOALA AI KOKO	$0.000000511 ₿0.000000000023	-7.07	$4.82M ₿0	$0.0000005507 ₿0.000000000027	$0.0000005006 ₿0.000000000022	$256.53K ₿10.26	$5.09M ₿229.17	$4.82M ₿0
2068	Kwenta KWENTA	$9.04 ₿0.0018	-5.91	$4.81M ₿1.01K	$46.31 ₿0.0021	$9.02 ₿0.0018	$1.12K ₿6.19	$7.2M ₿1.51K	$4.81M ₿1.01K
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.8	-3.51	$4.79M	$2,709.76	$2,508.88	$18.58K	$4.79M	$4.79M
2071	Minto BTCMT	$0.7423 ₿0.0000097	0.65	$4.79M ₿56.17	$0.7425 ₿0.0000097	$0.7358 ₿0.0000093	$81.71K ₿0.97	$10.69M ₿100.85	$4.79M ₿56.17
2072	KardiaChain KAI	$0.001001 ₿0.000000075	1.35	$4.78M ₿360.18	$0.001027 ₿0.000000075	$0.0009241 ₿0.000000070	$81.62K ₿1.44	$5.01M ₿377.15	$4.78M ₿360.18
2076	DexCheck AI DCK	$0.006769 ₿0.0000012	-2.20	$4.77M ₿441.85	$0.007164 ₿0.0000013	$0.006735 ₿0.0000011	$383.13K ₿16.12	$6.49M ₿1.2K	$4.77M ₿441.85
2077	Jesus Coin JESUS	$0.00000003048 ₿0.0000000000013	-10.41	$4.77M ₿217.77	$0.0000000341 ₿0.0000000000014	$0.00000003038 ₿0.0000000000013	$29.02K ₿3.36	$23.68M ₿1.08K	$4.77M ₿217.77
2079	Billy BILLY	$0.004851	-6.67	$4.76M	$0.005198	$0.004789	$1.65M	$4.76M	$4.76M
2082	Cronos ID CROID	$0.03014 ₿0.0000029	4.23	$4.73M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$39.33K ₿1.22	$30.25M ₿2.95K	$4.73M ₿442.55
2085	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004719	1.46	$4.72M	$0.004956	$0.004436	$973.98K	$4.72M	$4.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}