15 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	"　" "　"	$0.01197	18.32	$7.54M	$0.01404	$0.009861	$250.21K	$7.54M	$7.54M
1668	Forgive Me Father $PURGE	$0.007536	-6.28	$7.54M	$0.008076	$0.007536	$70.34K	$7.54M	$7.54M
1670	Mintlayer ML	$0.03904 ₿0.0000059	3.42	$7.51M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$331.06K ₿24.35	$15.63M ₿2.39K	$7.51M ₿665.37
1671	애터니티 AE	$0.01725 ₿0.00000052	-4.16	$7.47M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$379.51K ₿6.56	$9.26M ₿281.77	$7.47M ₿222.62
1674	Ethervista VISTA	$7.93	1.75	$7.47M	$8.23	$7.7	$1.17M	$7.47M	$7.47M
1675	Bad Idea AI BAD	$0.00000001153 ₿0.00000000000052	-1.63	$7.43M ₿288.21	$0.00000001172 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.18M ₿26.04	$9.56M ₿436.72	$7.43M ₿288.21
1676	Vestra DAO VSTR	$0.005343	-3.81	$7.43M	$0.005588	$0.005343	$6.83K	$267.2M	$7.43M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08277 ₿0.00000088	$0.07826 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CrossFi XFI	$0.1759 ₿0.000012	-2.54	$7.43M ₿0	$0.1805 ₿0.000013	$0.1744 ₿0.000011	$775.74K ₿2.37	$66.55M	$7.43M ₿0
1678	Camelot Token GRAIL	$376.81 ₿0.024	-1.65	$7.43M ₿451.32	$383.59 ₿0.024	$374.84 ₿0.023	$169.3K ₿25.31	$31.93M ₿1.81K	$7.43M ₿451.32
1680	DOVU DOVU	$0.0007472 ₿0.000000040	-8.85	$7.39M ₿333.14	$0.0008276 ₿0.000000043	$0.0007208 ₿0.000000039	$122.31K ₿2.36	$7.46M ₿402.18	$7.39M ₿333.14
1681	just buy $1 worth of this coin $1	$0.007385	-5.26	$7.39M	$0.007803	$0.00732	$1.12M	$7.39M	$7.39M
1683	어거 REP	$0.9192 ₿0.000016	-2.35	$7.39M ₿135.62	$0.9416 ₿0.000017	$0.9075 ₿0.000016	$59.72K ₿10.66	$7.39M ₿135.62	$7.39M ₿135.62
1686	XSwap XSWAP	$0.036	-2.12	$7.38M	$0.03699	$0.03601	$22.11K	$12.48M	$7.38M
1687	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.62	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$512.23K ₿8.59	$7.42M ₿231.72	$7.37M ₿230.17
1688	PLAYA3ULL GAMES 3ULL	$0.0005265 ₿0.000000044	-6.39	$7.37M ₿421.62	$0.0005684 ₿0.000000046	$0.0005194 ₿0.000000043	$500.71K ₿10.03	$7.4M ₿423.03	$7.37M ₿421.62
1689	Adappter Token ADP	$0.001777 ₿0.000000055	-2.19	$7.34M ₿167.04	$0.001825 ₿0.000000056	$0.001765 ₿0.000000053	$411.59K ₿6.09	$17.76M ₿553.92	$7.34M ₿167.04
1690	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.98	$7.34M ₿2.98K	$7,680.23 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	피어코인 PPC	$0.2445 ₿0.0000088	-3.21	$7.22M ₿255.62	$0.275 ₿0.0000090	$0.2445 ₿0.0000082	$21.3K ₿1.01	$7.22M ₿242.22	$7.22M ₿255.62
1693	Cere Network CERE	$0.001099 ₿0.00000010	-1.78	$7.3M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$161.68K ₿16.07	$10.99M ₿1.05K	$7.3M ₿695.06
1694	킨코인 KIN	$0.00000273 ₿0.00000000029	0.87	$7.2M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$237.4K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1697	KLEVA KLEVA	$0.1046 ₿0.0000024	31.93	$7.14M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$67.99K ₿0.46	$7.14M ₿185.89	$7.14M ₿133.34
1698	Atletico Madrid ATM	$1.09 ₿0.000066	-3.71	$7.23M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.68M ₿461.13	$10.92M ₿671.91	$7.23M ₿293.97
1699	Hydranet HDN	$0.04011 ₿0.00000069	-3.65	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.0401 ₿0.00000068	$72.53K ₿1.52	$12.04M ₿208.86	$7.21M ₿111.84
1700	Spinning Cat OIIAOIIA	$0.007204	2.88	$7.1M	$0.007597	$0.006603	$263.38K	$7.1M	$7.1M
1701	MCDex MCB	$1.89 ₿0.00017	2.54	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$68.01K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1702	Laqira Protocol LQR	$0.08262 ₿0.00000040	2.71	$7.2M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$288.9K ₿0.2	$206.55M ₿4.04K	$7.2M ₿0
1703	Lingo LINGO	$0.04925	-9.90	$7.17M	$0.0547	$0.04905	$321.4K	$7.17M	$7.17M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001231 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	NPC On Solana NPCS	$0.007189	-3.01	$7.17M	$0.007421	$0.00718	$287.41K	$7.17M	$7.17M
1707	Meeds DAO MEED	$0.3499 ₿0.0000044	-3.93	$7.14M ₿60.3	$0.3653 ₿0.0000045	$0.3478 ₿0.0000044	$4.88K ₿0.5	$7.47M ₿32.83	$7.14M ₿60.3
1708	Mars Protocol MARS	$0.01238 ₿0.00000099	-4.53	$7.19M ₿209.75	$0.01364 ₿0.0000010	$0.01237 ₿0.00000097	$5.42K ₿0.23	$7.19M ₿1K	$7.19M ₿209.75
1710	PlayDapp PDA	$0.01153 ₿0.0000017	-10.25	$7.14M ₿1.04K	$0.01354 ₿0.0000018	$0.01137 ₿0.0000017	$21.01M ₿84.32	$8.09M ₿1.24K	$7.14M ₿1.04K
1711	Tarot TAROT	$0.1064 ₿0.0000035	-2.40	$7.14M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$43.59K ₿3.38	$10.63M ₿355	$7.14M ₿0
1712	Stronghold Staked SOL STRONGSOL	$160.13	-0.81	$7.11M	$164.94	$159.43	$11.16K	$7.11M	$7.11M
1713	StakeWise SWISE	$0.01271 ₿0.00000048	-1.85	$7.1M ₿204.21	$0.01302 ₿0.00000048	$0.01271 ₿0.00000047	$520.76 ₿0.01	$12.71M ₿481.2	$7.1M ₿204.21
1714	Token Metrics AI TMAI	$0.001057	26.12	$7.1M	$0.001282	$0.0008387	$140.31K	$10.58M	$7.1M
1719	눌스 NULS	$0.06267 ₿0.000012	7.68	$6.98M ₿1.38K	$0.06515 ₿0.000013	$0.05422 ₿0.000011	$2.68M ₿199.6	$8.17M ₿1.62K	$6.98M ₿1.38K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Foxy FOXY	$0.001742	-7.94	$6.97M	$0.001893	$0.001722	$1.84M	$17.44M	$6.97M
1722	Galaxia GXA	$0.002361 ₿0.000000033	-1.68	$6.97M ₿91.32	$0.002403 ₿0.000000033	$0.002359 ₿0.000000032	$22.11K ₿14.84	$17.99M ₿257.6	$6.97M ₿91.32
1723	Inter Milan Fan Token INTER	$0.8178 ₿0.000042	-4.99	$6.96M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.15M ₿30.18	$6.96M ₿847.63	$6.96M ₿185.01
1724	Dream Machine Token DMT	$6.98 ₿0.0013	-2.20	$6.94M ₿786.04	$7.22 ₿0.0013	$6.91 ₿0.0012	$31.04K ₿10.7	$6.94M ₿1.31K	$6.94M ₿786.04
1725	Only1 LIKE	$0.01753 ₿0.0000027	-2.68	$6.92M ₿752.61	$0.01809 ₿0.0000031	$0.0175 ₿0.0000027	$435.97K ₿18.71	$8.76M ₿1.38K	$6.92M ₿752.61
1727	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$26.85 ₿0.00028	$24.3 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1728	KILT Protocol KILT	$0.04663 ₿0.0000057	8.02	$6.89M ₿784.47	$0.04775 ₿0.0000060	$0.04239 ₿0.0000055	$108.95K ₿1.26	$7.69M ₿944.13	$6.89M ₿784.47
1729	lmeow LMEOW	$0.006881 ₿0.00000031	-8.17	$6.88M ₿313.62	$0.007533 ₿0.00000041	$0.006881 ₿0.00000031	$14.42K ₿10.51	$6.88M ₿313.62	$6.88M ₿313.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1602 ₿0.0000017	$0.1527 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Muse MUSE	$8.41 ₿0.00027	-8.34	$6.96M ₿262.4	$9.17 ₿0.00027	$8.41 ₿0.00026	$146.95K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1731	Celo Euro CEUR	$1.14 ₿0.000015	-0.18	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$544.08K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1732	Hydro Protocol HDRO	$0.02394 ₿0.0000059	-6.40	$6.83M ₿716.53	$0.0257 ₿0.0000059	$0.0239 ₿0.0000055	$70.76K ₿4.69	$23.94M ₿5.93K	$6.83M ₿716.53
1734	Thala THL	$0.1284 ₿0.000025	-5.44	$6.79M ₿835.15	$0.1358 ₿0.000031	$0.1277 ₿0.000025	$88.8K ₿44.91	$12.85M ₿2.53K	$6.79M ₿835.15
1735	Tema TEMA	$0.00673	2.04	$6.73M	$0.007588	$0.006368	$470.56K	$6.73M	$6.73M
1736	Polaris Share POLA	$0.01321 ₿0.00000063	-4.00	$6.7M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$30.53K ₿19.93	$60.75M ₿2.92K	$6.7M ₿277.28
1737	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.01*	$6.68M ₿128.19	$0.9983 ₿0.000014	$0.9952 ₿0.000014	$71.85K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1738	LIF3 (OLD) LIF3	$0.002552 ₿0.00000016	0.11	$6.67M ₿428.96	$0.002595 ₿0.00000017	$0.002472 ₿0.00000016	$344.16 ₿0.13	$22.65M ₿1.46K	$6.67M ₿428.96
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002058 ₿0.0000000022	$0.0001852 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	APWine APW	$0.6918 ₿0.000037	7.95	$6.67M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$33.49 ₿12.36	$34.59M ₿1.89K	$6.67M ₿363.88
1740	Arc ARC	$0.00687 ₿0.0000010	-4.37	$6.67M ₿986.01	$0.007272 ₿0.0000011	$0.00687 ₿0.0000010	$24.94K ₿8.27	$6.84M ₿1.07K	$6.67M ₿986.01
1742	Sillynubcat NUB	$0.006665 ₿0.00000068	30.55	$6.65M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.6M ₿66.12	$6.65M ₿682.75	$6.65M ₿0
1743	DexCheck AI DCK	$0.009433 ₿0.0000012	-0.80	$6.65M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$230.62K ₿16.12	$9.07M ₿1.2K	$6.65M ₿441.85
1744	GATSBY GATSBY	$0.1153	5.72	$6.64M	$0.1243	$0.1083	$44.99K	$11.53M	$6.64M
1745	SolForge Fusion SFG	$1.11	-1.67	$6.63M	$1.16	$1.11	$4.72K	$94.09M	$6.63M
1746	GT Protocol GTAI	$0.1633 ₿0.000045	-15.29	$6.61M ₿386.69	$0.1928 ₿0.000045	$0.1606 ₿0.000043	$1.73M ₿251.45	$12.21M ₿3.38K	$6.61M ₿386.69
1747	FLUX Token FLX	$0.02464 ₿0.0000027	3.27	$6.62M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.32K ₿0.26	$24.64M ₿2.72K	$6.62M ₿730.13
1749	비트코인다이아몬드 BCD	$0.03507 ₿0.0000019	-4.32	$6.62M ₿366.15	$0.03783 ₿0.0000019	$0.03494 ₿0.0000018	$23.18K ₿0.58	$6.62M ₿408.66	$6.62M ₿366.15
1751	Welshcorgicoin WELSH	$0.0006572 ₿0.000000095	-3.47	$6.57M ₿954.63	$0.0007251 ₿0.00000010	$0.0006572 ₿0.000000094	$10.45K ₿21.4	$6.57M ₿954.63	$6.57M ₿954.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Paint Swap BRUSH	$0.01587 ₿0.00000047	-4.48	$6.53M ₿171.63	$0.01662 ₿0.00000049	$0.01576 ₿0.00000045	$22.5K ₿0.74	$6.53M ₿178.98	$6.53M ₿171.63
1755	Shrapnel SHRAP	$0.005293 ₿0.0000035	-6.48	$6.53M ₿1.54K	$0.005735 ₿0.0000037	$0.005257 ₿0.0000034	$169.12K ₿26.34	$15.83M ₿10.57K	$6.53M ₿1.54K
1757	WiFi Map WIFI	$0.01106 ₿0.0000018	1.04	$6.5M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$98.83K ₿12.9	$11.05M ₿1.84K	$6.5M ₿566.16
1758	WELF WELF	$0.8464	-8.57	$6.46M	$0.9306	$0.839	$104.34K	$42.32M	$6.46M
1759	Mysterium MYST	$0.1972 ₿0.0000028	-0.82	$6.4M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$61.21K ₿1.63	$6.4M ₿92.42	$6.4M ₿92.42
1760	Sentinel DVPN	$0.0002907 ₿0.000000025	-2.81	$6.39M ₿458.68	$0.0003 ₿0.000000026	$0.0002896 ₿0.000000025	$150.76K ₿4.09	$9.13M ₿701.54	$6.39M ₿458.68
1761	Blocksquare BST	$0.1081 ₿0.000011	-1.27	$6.38M ₿559.68	$0.1104 ₿0.000011	$0.1081 ₿0.000011	$210.72K ₿12.64	$6.38M ₿559.68	$6.38M ₿559.68
1762	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1763	Toby ToadGod TOBY	$0.0000000169 ₿0.00000000000057	-0.53	$6.39M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.32K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1764	BTC Proxy BTCPX	$24,250 ₿1.0040	-5.34	$6.33M ₿0	$25,675 ₿1.011	$22,850 ₿0.99	$15.65 ₿0.26	$6.33M	$6.33M ₿0
1767	Oxygen OXY	$0.03154 ₿0.00000082	-0.86	$6.35M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9.94K ₿0.1	$313.99M ₿8.23K	$6.35M ₿166.51
1768	dHedge DAO DHT	$0.1104 ₿0.0000025	6.93	$6.32M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.54K ₿0.14	$11.02M ₿255.17	$6.32M ₿129.56
1769	Kolin KOLIN	$0.006332	11.89	$6.33M	$0.006966	$0.005512	$125.76K	$6.33M	$6.33M
1770	Pharaoh PHAR	$350.3 ₿0.00094	-2.80	$6.31M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$133.85K ₿0	$46.09M ₿47.39	$6.31M ₿0
1771	xExchange MEX	$0.000001509 ₿0.000000000093	-1.89	$6.3M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.81K ₿0.62	$12.13M ₿749.35	$6.3M ₿389.39
1772	Patriot PATRIOT	$0.000633	60.18	$6.33M	$0.000633	$0.0003737	$296.08K	$6.33M	$6.33M
1773	Cult DAO CULT	$0.000001549 ₿0.000000000066	3.94	$6.29M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$63.31K ₿14.12	$7.73M ₿328.57	$6.29M ₿280.55
1774	Loki Network OXEN	$0.08887 ₿0.0000022	0.55	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1776	Jesus Coin JESUS	$0.00000003993 ₿0.0000000000013	-5.60	$6.25M ₿217.77	$0.00000004243 ₿0.0000000000014	$0.00000003993 ₿0.0000000000013	$22.36K ₿3.36	$31.06M ₿1.08K	$6.25M ₿217.77
1777	Draggin Karma Points DKP	$0.001566	-4.98	$6.25M	$0.001661	$0.001561	$3.84K	$12.53M	$6.25M
1779	ZeroLend ZERO	$0.00009011	4.60	$6.24M	$0.00009715	$0.00008394	$3.02M	$9.01M	$6.24M
1780	Moon Tropica CAH	$2.2 ₿0.00053	-2.11	$6.23M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$17.5K ₿13.95	$7.78M ₿1.87K	$6.23M ₿1.45K
1784	Bifrost Native Coin BNC	$0.1398 ₿0.0000073	-2.87	$6.2M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.37M ₿4.85	$11.18M ₿584.41	$6.2M ₿284.77
1785	Massa MAS	$0.02317	-0.70	$6.19M	$0.02335	$0.02316	$98.34K	$25.09M	$6.19M
1786	DeFi Kingdoms JEWEL	$0.05494 ₿0.0000027	-1.25	$6.18M ₿310.1	$0.06005 ₿0.0000028	$0.05207 ₿0.0000026	$7.02K ₿0.29	$6.59M ₿330.67	$6.18M ₿310.1
1787	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1788	UFO Gaming UFO	$0.0000002395 ₿0.000000000017	-3.01	$6.17M ₿457.39	$0.0000002473 ₿0.000000000018	$0.000000239 ₿0.000000000017	$73.72K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1789	AXEL AXEL	$0.04472 ₿0.0000016	-18.39	$6.16M ₿206.61	$0.06152 ₿0.0000017	$0.03749 ₿0.0000013	$3.84K ₿0.19	$44.73M ₿1.63K	$6.16M ₿206.61
1790	Ovr OVR	$0.1201 ₿0.0000067	-1.44	$6.16M ₿344.8	$0.1231 ₿0.0000069	$0.1196 ₿0.0000065	$155.92K ₿24.64	$10.55M ₿590.47	$6.16M ₿344.8
1791	Yelay YLAY	$0.008845	-0.50	$6.13M	$0.008941	$0.008845	$3.43K	$8.85M	$6.13M
1793	Krypton DAO KRD	$0.05972 ₿0.000011	0.87	$6.12M ₿1.19K	$0.06486 ₿0.000011	$0.0592 ₿0.000011	$34.2K ₿0.1	$597.28M ₿116.57K	$6.12M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}