15结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	Jeff JEFF	$8.68	3.81	$8.66M	$8.68	$8.26	$133.44K	$8.66M	$8.66M
1703	Steem Dollars SBD	$0.9148 ₿0.000065	3.05	$8.64M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$939.6K ₿13.91	$8.64M	$8.64M ₿866.08
1704	Shrapnel SHRAP	$0.006667 ₿0.0000035	12.77	$8.66M ₿1.54K	$0.006722 ₿0.0000037	$0.005844 ₿0.0000034	$215.33K ₿26.34	$20.01M ₿10.57K	$8.66M ₿1.54K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hege HEGE	$0.008687 ₿0.000000014	13.15	$8.66M ₿0	$0.008655 ₿0.000000025	$0.007677 ₿0.0000000094	$387.5K ₿11.3	$8.66M ₿13.74	$8.66M ₿0
1707	Blocksquare BST	$0.1436 ₿0.000011	-1.55	$8.61M ₿559.68	$0.1471 ₿0.000011	$0.1405 ₿0.000011	$173.24K ₿12.64	$8.61M ₿559.68	$8.61M ₿559.68
1708	Dmail Network DMAIL	$0.08671 ₿0.000012	0.13	$8.6M ₿383.03	$0.09041 ₿0.000012	$0.08555 ₿0.000011	$2.88M ₿91.46	$17.34M ₿2.4K	$8.6M ₿383.03
1710	MEOW MEOW	$0.005653 ₿0.00000059	5.74	$8.57M ₿888.9	$0.005698 ₿0.00000063	$0.005328 ₿0.00000058	$1.7K ₿2.66	$57.55M ₿5.99K	$8.57M ₿888.9
1711	MCDex MCB	$2.23 ₿0.00017	1.48	$8.55M ₿655.12	$2.28 ₿0.00019	$2.18 ₿0.00017	$62.42K ₿3.88	$10.8M ₿827.38	$8.55M ₿655.12
1712	Galeon GALEON	$0.01184 ₿0.00000051	0.08	$8.54M ₿352.67	$0.01216 ₿0.00000052	$0.01168 ₿0.00000050	$195.33K ₿6.74	$30.14M ₿1.33K	$8.54M ₿352.67
1714	Bitcoin USD (BTCFi) BTCUSD	$1	-1.33	$8.52M	$1.04	$0.98	$7.67K	$8.52M	$8.52M
1715	OmniFlix Network FLIX	$0.01777 ₿0.0000018	-5.14	$8.52M ₿0	$0.01882 ₿0.0000021	$0.01777 ₿0.0000016	$38.75K ₿1.89	$9.48M ₿743.86	$8.52M ₿0
1716	Stronghold Staked SOL STRONGSOL	$193.98	6.12	$8.5M	$194.92	$181.91	$3.84K	$8.5M	$8.5M
1717	SEDA SEDA	$0.02449	3.24	$8.49M	$0.02452	$0.02372	$6.99K	$24.6M	$8.49M
1718	Cere Network CERE	$0.001275 ₿0.00000010	-0.32	$8.47M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$301.55K ₿16.07	$12.75M ₿1.05K	$8.47M ₿695.06
1719	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008442	26.70	$8.44M	$0.008625	$0.006616	$811.98K	$8.44M	$8.44M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Holdstation HOLD	$1.07 ₿0.000093	-0.97	$8.42M ₿481.87	$1.16 ₿0.000098	$1.02 ₿0.000091	$311.56K ₿13.04	$31.97M ₿2.79K	$8.42M ₿481.87
1721	Matr1x MAX	$0.06454	-4.62	$8.42M	$0.06835	$0.06363	$4.69M	$51.63M	$8.42M
1722	Harambe on Solana HARAMBE	$0.008491 ₿0.00000020	12.35	$8.48M ₿202.51	$0.008631 ₿0.00000027	$0.0074 ₿0.00000020	$153.16K ₿6.74	$8.48M ₿202.51	$8.48M ₿202.51
1723	Katana Inu KATA	$0.0002227 ₿0.000000026	-1.01	$8.42M ₿721.59	$0.0002295 ₿0.000000029	$0.0002177 ₿0.000000026	$295.98K ₿6.58	$11.14M ₿1.33K	$8.42M ₿721.59
1724	Bad Idea AI BAD	$0.00000001257 ₿0.00000000000052	4.37	$8.42M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$759.7K ₿26.04	$10.44M ₿436.72	$8.42M ₿288.21
1726	Polaris Share POLA	$0.01646 ₿0.00000063	1.09	$8.38M ₿277.28	$0.01654 ₿0.00000068	$0.01612 ₿0.00000062	$139.84K ₿19.93	$75.73M ₿2.92K	$8.38M ₿277.28
1728	Colony CLY	$0.07417 ₿0.0000036	6.24	$8.47M ₿373.72	$0.07517 ₿0.0000037	$0.06912 ₿0.0000036	$13.71K ₿1.32	$11.28M ₿541.92	$8.47M ₿373.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1817 ₿0.0000017	$0.1733 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	STON STON	$1.81 ₿0.00041	3.19	$8.34M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$27.27K ₿18.9	$182.3M ₿41.14K	$8.34M ₿694.41
1731	NFTX NFTX	$19.77 ₿0.00026	4.81	$8.3M ₿110.33	$19.79 ₿0.00028	$18.72 ₿0.00026	$34.5 ₿0.94	$12.85M ₿170.75	$8.3M ₿110.33
1732	yesnoerror YNE	$0.008724	35.06	$8.34M	$0.008338	$0.00624	$1.97M	$8.34M	$8.34M
1733	Mettalex MTLX	$2.04 ₿0.000058	10.69	$8.27M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$35.24K ₿3.44	$81.44M ₿2.33K	$8.27M ₿236.59
1736	CoinNavigator CNG	$7.94 ₿0.000060	3.18	$8.18M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$8.32K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1737	Lifeform LFT	$0.0133	-0.30	$8.18M	$0.01347	$0.01325	$29.65K	$13.31M	$8.18M
1738	AXEL AXEL	$0.05919 ₿0.0000016	-14.58	$8.19M ₿206.61	$0.07335 ₿0.0000017	$0.05797 ₿0.0000013	$453.89 ₿0.19	$59.19M ₿1.63K	$8.19M ₿206.61
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002335 ₿0.0000000022	$0.0002101 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	点点币 PPC	$0.2751 ₿0.0000088	5.07	$8.13M ₿255.62	$0.2751 ₿0.0000090	$0.2604 ₿0.0000082	$27.57K ₿1.01	$8.13M ₿242.22	$8.13M ₿255.62
1741	UniCrypt UNCX	$225.35 ₿0.0046	4.08	$8.15M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$982.56 ₿0.25	$10.74M ₿221.97	$8.15M ₿168.46
1742	Arc ARC	$0.008397 ₿0.0000010	15.10	$8.11M ₿986.01	$0.008529 ₿0.0000011	$0.007253 ₿0.0000010	$59.06K ₿8.27	$8.32M ₿1.07K	$8.11M ₿986.01
1743	Mysterium MYST	$0.249 ₿0.0000028	2.23	$8.08M ₿92.42	$0.252 ₿0.0000029	$0.2435 ₿0.0000026	$59.59K ₿1.63	$8.08M ₿92.42	$8.08M ₿92.42
1745	比特币钻石 BCD	$0.04281 ₿0.0000019	8.53	$8.06M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.95K ₿0.58	$8.06M ₿408.66	$8.06M ₿366.15
1746	XNET Mobile XNET	$0.06822	-5.04	$8.07M	$0.07667	$0.06547	$68.36K	$89.16M	$8.07M
1747	Reef REEF	$0.0004176 ₿0.000000045	3.49	$8.07M ₿1.04K	$0.0004269 ₿0.000000048	$0.0003933 ₿0.000000044	$1.36M ₿493.39	$8.07M ₿1.04K	$8.07M ₿1.04K
1748	GenomesDAO GENOME GENOME	$0.008043	3.39	$8.05M	$0.008157	$0.007662	$12.64K	$8.05M	$8.05M
1749	XX Network XX	$0.02451 ₿0.0000025	3.38	$8.03M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$174.53K ₿1.32	$23.34M ₿2.44K	$8.03M ₿0
1750	Tectonic TONIC	$0.00000003077 ₿0.0000000000019	2.06	$8.08M ₿478.55	$0.00000003077 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$12.29K ₿0.95	$15.43M ₿954.12	$8.08M ₿478.55
1751	Paint Swap BRUSH	$0.01945 ₿0.00000047	7.81	$7.96M ₿171.63	$0.01952 ₿0.00000049	$0.01794 ₿0.00000045	$4.96K ₿0.74	$7.96M ₿178.98	$7.96M ₿171.63
1752	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	DexCheck AI DCK	$0.01132 ₿0.0000012	1.65	$7.98M ₿441.85	$0.01156 ₿0.0000013	$0.01112 ₿0.0000011	$800.16K ₿16.12	$10.88M ₿1.2K	$7.98M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Jesus Coin JESUS	$0.00000005099 ₿0.0000000000013	5.13	$7.98M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004841 ₿0.0000000000013	$9.38K ₿3.36	$39.66M ₿1.08K	$7.98M ₿217.77
1757	Quantoz USDQ USDQ	$0.9992	-0.01	$7.97M	$1	$0.9984	$2.78M	$50.96M	$7.97M
1761	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9098 ₿0.0000086	$0.8771 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1764	AC Milan Fan Token ACM	$1.01 ₿0.000043	-0.55	$7.89M ₿267.99	$1.04 ₿0.000044	$0.9898 ₿0.000039	$7.08M ₿139.33	$20.13M ₿871.39	$7.89M ₿267.99
1765	Hydro Protocol HDRO	$0.02725 ₿0.0000059	2.99	$7.86M ₿716.53	$0.02743 ₿0.0000059	$0.02614 ₿0.0000055	$73.92K ₿4.69	$27.26M ₿5.93K	$7.86M ₿716.53
1767	yfii finance YFII	$197.58 ₿0.0076	2.45	$7.85M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$114.2K ₿534.38	$7.9M ₿307.61	$7.85M ₿305.55
1768	sekoia by Virtuals SEKOIA	$0.007865	36.92	$7.87M	$0.007867	$0.005646	$204.38K	$7.87M	$7.87M
1769	Wise Monkey MONKY	$0.0000009157	-0.94	$7.88M	$0.0000009392	$0.0000009048	$1.19M	$7.88M	$7.88M
1771	UFO Gaming UFO	$0.0000003034 ₿0.000000000017	4.36	$7.82M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002871 ₿0.000000000017	$213.45K ₿8.7	$7.82M ₿457.39	$7.82M ₿457.39
1772	Luckycoin LKY	$0.4238	1.56	$7.79M	$0.4756	$0.4108	$57.64K	$7.8M	$7.79M
1775	阿拉贡 ANT	$0.1941 ₿0.00013	5.84	$7.78M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$517.96 ₿131.77	$8.39M ₿5.67K	$7.78M ₿5.26K
1776	Resistance Dog REDO	$0.07835 ₿0.0000092	5.83	$7.84M ₿0	$0.07835 ₿0.000010	$0.07331 ₿0.0000057	$808.64K ₿112.05	$7.84M ₿925.81	$7.84M ₿0
1778	Neurobro BRO	$0.009692	34.86	$7.74M	$0.009692	$0.007187	$71.32K	$9.62M	$7.74M
1780	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1781	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1783	Extra Finance EXTRA	$0.02283 ₿0.0000023	3.87	$7.68M ₿456.81	$0.02282 ₿0.0000024	$0.02184 ₿0.0000022	$9.34K ₿6.52	$20.46M ₿2.24K	$7.68M ₿456.81
1784	Adappter Token ADP	$0.001856 ₿0.000000055	1.77	$7.68M ₿167.04	$0.00187 ₿0.000000056	$0.001823 ₿0.000000053	$155.26K ₿6.09	$18.56M ₿553.92	$7.68M ₿167.04
1785	Thales THALES	$0.1256 ₿0.0000046	4.57	$7.67M ₿251.12	$0.1259 ₿0.0000047	$0.1201 ₿0.0000046	$31.71K ₿1.62	$5.5M ₿453.28	$7.67M ₿251.12
1787	Openfabric AI OFN	$0.04379 ₿0.0000061	-2.67	$7.66M ₿379.29	$0.04522 ₿0.0000066	$0.04226 ₿0.0000061	$182.92K ₿16.88	$21.9M ₿3.09K	$7.66M ₿379.29
1788	Happy Cat HAPPY	$0.002295	29.70	$7.65M	$0.002368	$0.001733	$2.69M	$7.65M	$7.65M
1792	Shina Inu SHI	$0.0000005449 ₿0.000000000011	3.79	$7.64M ₿163.43	$0.0000005449 ₿0.000000000012	$0.0000005228 ₿0.000000000011	$4.71K ₿0.54	$7.89M ₿168.83	$7.64M ₿163.43
1794	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002316 ₿0.000000021	$0.002294 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1795	Phantasma SOUL	$0.06203 ₿0.0000022	3.68	$7.64M ₿284.87	$0.06186 ₿0.0000023	$0.05932 ₿0.0000021	$135.62K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1797	Thala THL	$0.141 ₿0.000025	1.65	$7.57M ₿835.15	$0.141 ₿0.000031	$0.1371 ₿0.000025	$56.51K ₿44.91	$14.1M ₿2.53K	$7.57M ₿835.15
1798	KiboShib KIBSHI	$0.00000757 ₿0.000000000086	24.01	$7.57M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$435.97K ₿0.42	$7.57M ₿87.84	$7.57M ₿87.84
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Spectra SPECTRA	$0.02006	3.53	$7.55M	$0.02063	$0.01905	$22.53K	$11.97M	$7.55M
1800	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.02	$7.54M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$105.22K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1801	Arianee ARIA20	$0.07026 ₿0.0000037	5.43	$7.54M ₿108.63	$0.07029 ₿0.0000037	$0.06645 ₿0.0000036	$7.83 ₿0.02	$14.03M ₿740.58	$7.54M ₿108.63
1802	Tarot TAROT	$0.1118 ₿0.0000035	4.89	$7.54M ₿0	$0.1118 ₿0.0000035	$0.106 ₿0.0000033	$46.6K ₿3.38	$11.19M ₿355	$7.54M ₿0
1803	Muse MUSE	$9.04 ₿0.00027	3.23	$7.5M ₿262.4	$9.09 ₿0.00027	$8.69 ₿0.00026	$89.57K ₿6.86	$7.5M ₿262.42	$7.5M ₿262.4
1805	PiP PIP	$9.61	7.61	$7.49M	$9.69	$8.69	$166.36K	$7.49M	$7.49M
1806	Juno Network JUNO	$0.09413 ₿0.0000038	4.24	$7.48M ₿303.09	$0.09414 ₿0.0000040	$0.08891 ₿0.0000037	$64.98K ₿2.25	$9.94M ₿402.68	$7.48M ₿303.09
1810	KANGO KANGO	$0.00002568	-0.50	$7.37M	$0.00002623	$0.00002506	$1.13M	$7.37M	$7.37M
1816	CryptoAutos AUTOS	$0.01401	7.40	$7.27M	$0.01399	$0.01294	$136.32K	$13.98M	$7.27M
1820	PLAYA3ULL GAMES 3ULL	$0.000512 ₿0.000000044	2.08	$7.21M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$256.42K ₿10.03	$7.22M ₿423.03	$7.21M ₿421.62
1821	Huobi BTC HBTC	$7,426.23 ₿0.33	5.93	$7.2M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$12.42 ₿0	$7.2M ₿2.98K	$7.2M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shoggoth SHOGGOTH	$0.007083	31.49	$7.08M	$0.007129	$0.005315	$1.06M	$7.08M	$7.08M
1824	Aladdin DAO ALD	$0.04721 ₿0.00000088	0.25	$7.07M ₿132.71	$0.04721 ₿0.00000094	$0.04692 ₿0.00000082	$31.51K ₿26.55	$7.08M ₿132.85	$7.07M ₿132.71
1825	Camelot Token GRAIL	$358.55 ₿0.024	0.70	$7.06M ₿451.32	$362.44 ₿0.024	$355.45 ₿0.023	$126.47K ₿25.31	$30.48M ₿1.81K	$7.06M ₿451.32
1826	Napoli Fan Token NAP	$1.63 ₿0.000044	-5.04	$7.04M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.58M ₿98.82	$16.3M ₿445.15	$7.04M ₿95.25
1827	Dero DERO	$0.5534 ₿0.000061	-0.06	$7.02M ₿718.66	$0.6145 ₿0.000057	$0.5208 ₿0.000052	$33.03K ₿2.66	$10.18M ₿1.04K	$7.02M ₿718.66
1828	e-Radix EXRD	$0.00844 ₿0.00000099	8.10	$7.02M ₿1.14K	$0.008442 ₿0.0000010	$0.007654 ₿0.00000099	$59.31K ₿5.79	$7.02M ₿1.14K	$7.02M ₿1.14K
1829	WELF WELF	$0.9193	3.05	$7.01M	$0.9279	$0.8868	$108.79K	$45.97M	$7.01M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,424.48 ₿0.051	$5,331.38 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	just buy $1 worth of this coin $1	$0.007066	1.19	$7.01M	$0.007038	$0.006397	$1.48M	$7.01M	$7.01M
1832	Shrub SHRUB	$0.007355	9.46	$6.93M	$0.0075	$0.00669	$1.59M	$6.99M	$6.93M
1833	Evercraft Ecotechnologies ECET	$0.01009	-0.85	$6.95M	$0.01019	$0.01005	$114.29K	$7.96M	$6.95M
1834	LORDS LORDS	$0.03343 ₿0.0000023	-3.10	$6.92M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$47.79K ₿4.34	$10.03M ₿1.15K	$6.92M ₿289.36
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008039 ₿0.0000000076	$0.0007572 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MAD MAD	$0.000006939	8.65	$6.94M	$0.00000696	$0.000006319	$591.18K	$6.94M	$6.94M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}