15结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	Dinero DINERO	$0.00862	-5.49	$6.54M	$0.009203	$0.008612	$18.74K	$10.73M	$6.54M
1865	Everdome DOME	$0.0002184 ₿0.0000000076	-15.64	$6.56M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.34M ₿7.95	$21.85M ₿765.08	$6.56M ₿206.46
1866	1GUY 1GUY	$0.006535	-1.96	$6.54M	$0.006687	$0.006524	$51.26	$6.54M	$6.54M
1869	Argentine Football Association Fan Token ARG	$0.8222 ₿0.000031	-1.71	$6.49M ₿147.44	$0.8383 ₿0.000031	$0.8206 ₿0.000029	$1.67M ₿25.94	$16.44M ₿624.39	$6.49M ₿147.44
1871	PHNIX PHNIX	$0.0000122	-1.64	$6.44M	$0.00001306	$0.00001214	$273.97K	$7.15M	$6.44M
1872	Hege HEGE	$0.006476 ₿0.000000014	-9.33	$6.52M ₿0	$0.007254 ₿0.000000025	$0.006485 ₿0.0000000094	$254.35K ₿11.3	$6.52M ₿13.74	$6.52M ₿0
1873	GATSBY GATSBY	$0.112	-6.70	$6.45M	$0.1217	$0.1112	$12.97K	$11.2M	$6.45M
1874	DecideAI DCD	$0.01285 ₿0.00000040	-0.27	$6.45M ₿0	$0.01359 ₿0.00000043	$0.0127 ₿0.00000040	$126.11K ₿0	$12.64M ₿404.21	$6.45M ₿0
1877	HyperGPT HGPT	$0.008517 ₿0.0000013	-0.20	$6.39M ₿469.21	$0.008876 ₿0.0000014	$0.008393 ₿0.0000011	$1.85M ₿189.24	$8.47M ₿1.32K	$6.39M ₿469.21
1880	ZynCoin ZYN	$0.007057 ₿0.0000010	-4.22	$6.4M ₿0	$0.007533 ₿0.0000012	$0.006685 ₿0.0000010	$81.61K ₿20.13	$6.4M ₿990.34	$6.4M ₿0
1881	Velas VLX	$0.00234 ₿0.00000022	-8.60	$6.37M ₿580.39	$0.002573 ₿0.00000023	$0.002267 ₿0.00000021	$353.32K ₿15.52	$6.37M ₿580.39	$6.37M ₿580.39
1882	Colony CLY	$0.05655 ₿0.0000036	-2.20	$6.37M ₿373.72	$0.05825 ₿0.0000037	$0.05566 ₿0.0000036	$104.99K ₿1.32	$8.48M ₿541.92	$6.37M ₿373.72
1883	Pear Protocol PEAR	$0.02172	0.72	$6.36M	$0.02217	$0.02127	$73.12K	$21.72M	$6.36M
1884	sETH2 SETH2	$2,492.86 ₿0.050	0.06	$6.35M ₿1.15K	$2,491.44 ₿0.051	$2,491.44 ₿0.050	$139.09 ₿0.01	$6.35M ₿1.15K	$6.35M ₿1.15K
1885	Phantasma SOUL	$0.05111 ₿0.0000022	0.49	$6.35M ₿284.87	$0.05267 ₿0.0000023	$0.05006 ₿0.0000021	$272.93K ₿4.43	$6.35M ₿284.87	$6.35M ₿284.87
1889	Adrena ADX	$0.02231	-1.35	$6.29M	$0.02261	$0.0221	$5.81K	$6.45M	$6.29M
1891	Re7 WETH RE7WETH	$2,579.38	-1.42	$6.28M	$2,653.66	$2,563.92	$0	$6.28M	$6.28M
1892	Garden SEED	$0.4994 ₿0.0000064	-1.67	$6.26M ₿68	$0.508 ₿0.0000065	$0.496 ₿0.0000059	$99.89 ₿1.02	$73.38M ₿944.1	$6.26M ₿68
1894	PLAYA3ULL GAMES 3ULL	$0.000407 ₿0.000000044	4.15	$6.24M ₿421.62	$0.0004253 ₿0.000000046	$0.0003907 ₿0.000000043	$567.69K ₿10.03	$6.29M ₿423.03	$6.24M ₿421.62
1897	Euro Tether EURT	$1.14 ₿0.000015	0.13	$6.23M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$472.48K ₿47.5	$57.12M ₿6.29K	$6.23M ₿572.19
1898	Wise Monkey MONKY	$0.0000007315	-1.38	$6.22M	$0.0000007464	$0.0000007312	$1.02M	$6.22M	$6.22M
1900	CoinNavigator CNG	$6.03 ₿0.000060	-3.09	$6.1M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$3.99K ₿1.48	$5.92B ₿60.07K	$6.1M ₿61.87
1901	Paint Swap BRUSH	$0.0151 ₿0.00000047	2.04	$6.21M ₿171.63	$0.01582 ₿0.00000049	$0.01476 ₿0.00000045	$21.77K ₿0.74	$6.21M ₿178.98	$6.21M ₿171.63
1902	Shrapnel SHRAP	$0.00449 ₿0.0000035	-1.30	$6.18M ₿1.54K	$0.004561 ₿0.0000037	$0.004434 ₿0.0000034	$124.42K ₿26.34	$13.47M ₿10.57K	$6.18M ₿1.54K
1903	CryptoAutos AUTOS	$0.01187	2.38	$6.18M	$0.01239	$0.0112	$430.07K	$11.88M	$6.18M
1905	f(x) Protocol FXN	$94.6 ₿0.0020	-1.48	$6.14M ₿114.77	$100.27 ₿0.0022	$94.17 ₿0.0020	$66.14K ₿0.88	$107.32M ₿2.16K	$6.14M ₿114.77
1906	Maple MPL	$3.51 ₿0.00027	9.34	$6.14M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$72.8K ₿42.06	$35.11M ₿2.77K	$6.14M ₿2.17K
1907	Laqira Protocol LQR	$0.06934 ₿0.00000040	0.50	$6.13M ₿0	$0.07022 ₿0.00000040	$0.06852 ₿0.00000038	$292.67K ₿0.2	$173.06M ₿4.04K	$6.13M ₿0
1908	Thala THL	$0.1115 ₿0.000025	-0.06	$6.12M ₿835.15	$0.1129 ₿0.000031	$0.1107 ₿0.000025	$126.39K ₿44.91	$11.15M ₿2.53K	$6.12M ₿835.15
1909	Harold HAROLD	$0.00612	18.62	$6.12M	$0.006219	$0.005159	$36.98K	$6.12M	$6.12M
1911	Wise Token KIV WISE	$0.151 ₿0.0000032	-3.12	$6.11M ₿219.56	$0.1559 ₿0.0000035	$0.1387 ₿0.0000031	$58.1K ₿0.93	$82.06M ₿1.75K	$6.11M ₿219.56
1912	Luckycoin LKY	$0.3285	-4.00	$6.11M	$0.3448	$0.3239	$296.08K	$6.12M	$6.11M
1914	Foxy FOXY	$0.00152	3.55	$6.09M	$0.001558	$0.001466	$1.72M	$15.22M	$6.09M
1917	TEH EPIK DUCK EPIK	$0.007128 ₿0.00000018	69.38	$6.04M ₿0	$0.008702 ₿0.00000022	$0.004199 ₿0.00000014	$703.92K ₿34.17	$6.04M ₿184.9	$6.04M ₿0
1919	Rally RLY	$0.001203 ₿0.00000025	-2.77	$6.03M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$265.95K ₿36.1	$18.06M ₿3.81K	$6.03M ₿1.27K
1920	Portal PORTAL	$0.03602 ₿0.000021	-0.90	$6.02M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.44M ₿589.8	$36.02M ₿21.63K	$6.02M ₿3.61K
1921	Balanced Dollars BNUSD	$0.9989 ₿0.000011	-0.53	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$163.07K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1922	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1923	ROACORE ROA	$0.01084 ₿0.00000094	5.37	$5.97M ₿233.6	$0.01167 ₿0.00000096	$0.01026 ₿0.00000092	$1.3M ₿12.97	$10.3M ₿899.19	$5.97M ₿233.6
1924	Sillynubcat NUB	$0.005953 ₿0.00000068	-19.90	$5.97M ₿0	$0.007442 ₿0.00000074	$0.005812 ₿0.00000054	$1.24M ₿66.12	$5.97M ₿682.75	$5.97M ₿0
1925	Mettalex MTLX	$1.46 ₿0.000058	0.85	$5.94M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$11.7K ₿3.44	$58.48M ₿2.33K	$5.94M ₿236.59
1928	Happy Cat HAPPY	$0.001755	-7.49	$5.85M	$0.001958	$0.001752	$1.31M	$5.85M	$5.85M
1929	GT Protocol GTAI	$0.1453 ₿0.000045	3.63	$5.9M ₿386.69	$0.1493 ₿0.000045	$0.1398 ₿0.000043	$1.26M ₿251.45	$10.9M ₿3.38K	$5.9M ₿386.69
1930	BEAM BEAM	$0.03228 ₿0.0000014	-0.35	$5.89M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$296K ₿7.95	$8.48M ₿371.24	$5.89M ₿209.29
1931	Augur REP	$0.7314 ₿0.000016	-0.55	$5.89M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$111K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1932	Juno Network JUNO	$0.07382 ₿0.0000038	-3.55	$5.88M ₿303.09	$0.07709 ₿0.0000040	$0.07374 ₿0.0000037	$59.9K ₿2.25	$7.81M ₿402.68	$5.88M ₿303.09
1933	Abelian ABEL	$0.04763 ₿0.0000067	2.66	$5.86M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$87.95K ₿2.32	$10.73M ₿1.53K	$5.86M ₿609.52
1934	DexCheck AI DCK	$0.008311 ₿0.0000012	-0.05	$5.86M ₿441.85	$0.008393 ₿0.0000013	$0.008313 ₿0.0000011	$310.58K ₿16.12	$7.98M ₿1.2K	$5.86M ₿441.85
1935	Dolan Duck DOLAN	$0.0592 ₿0.00000019	1.95	$5.79M ₿0	$0.06583 ₿0.00000024	$0.05698 ₿0.00000016	$162.04K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1937	Dream Machine Token DMT	$5.83 ₿0.0013	-0.30	$5.8M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$24.95K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1938	Resistance Dog REDO	$0.05756 ₿0.0000092	-2.89	$5.76M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$866.01K ₿112.05	$5.76M ₿925.81	$5.76M ₿0
1940	Reploy RAI	$0.5763	-0.69	$5.77M	$0.6401	$0.5747	$499.48K	$5.77M	$5.77M
1942	Polytrade TRADE	$0.1339 ₿0.000036	-2.73	$5.72M ₿1.2K	$0.1379 ₿0.000038	$0.1337 ₿0.000036	$242.88K ₿19.64	$13.4M ₿3.69K	$5.72M ₿1.2K
1943	RCH Token RCH	$0.2152	-1.35	$5.72M	$0.2212	$0.2134	$636.26K	$5.75M	$5.72M
1945	Nuls NULS	$0.05033 ₿0.000012	-0.88	$5.68M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.18M ₿199.6	$6.64M ₿1.62K	$5.68M ₿1.38K
1946	Bifrost Native Coin BNC	$0.1272 ₿0.0000073	-0.68	$5.69M ₿284.77	$0.1293 ₿0.0000076	$0.1266 ₿0.0000072	$3.47M ₿4.85	$10.18M ₿584.41	$5.69M ₿284.77
1949	zkSync Bridged WBTC (zkSync) WBTC	$104,290	-1.03	$5.65M	$106,017	$103,736	$13.79K	$5.65M	$5.65M
1950	Thruster THRUST	$0.03956	-0.81	$5.65M	$0.0406	$0.03924	$7.9K	$19.78M	$5.65M
1951	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1354 ₿0.0000012	$0.1333 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1952	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,523.48	-0.44	$5.63M	$2,544.22	$2,514.15	$26.48	$5.63M	$5.63M
1953	Ore ORE	$15.25 ₿0.0040	-2.82	$5.63M ₿0	$15.93 ₿0.0057	$15.21 ₿0.0031	$25.63K ₿6.62	$5.67M	$5.63M ₿0
1954	Good Person Coin GPCX	$0.001 ₿0.000000014	-0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.93 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1955	Prisma Governance Token PRISMA	$0.05743 ₿0.0000034	-0.87	$5.6M ₿110.88	$0.0583 ₿0.0000036	$0.05594 ₿0.0000030	$2.22K ₿69.26	$17.23M ₿1.03K	$5.6M ₿110.88
1956	Solanium SLIM	$0.05593 ₿0.0000042	0.20	$5.59M ₿414.44	$0.05712 ₿0.0000044	$0.05575 ₿0.0000042	$281.44K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1957	BountyMarketCap BMC	$0.05602 ₿0.0000011	-1.35	$5.6M ₿113.85	$0.0576 ₿0.0000011	$0.05564 ₿0.0000011	$12.21K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1959	RyuJin RYU	$0.000000005586	-4.14	$5.59M	$0.000000005971	$0.000000005523	$32.47K	$5.59M	$5.59M
1960	Tron Bull BULL	$0.005574	-6.19	$5.61M	$0.00597	$0.005399	$855.48K	$5.61M	$5.61M
1961	ParallelAI PAI	$0.05513	-8.29	$5.5M	$0.06222	$0.0537	$486.84K	$5.5M	$5.5M
1962	DigitalBits XDB	$0.0003275 ₿0.000000012	7.64	$5.59M ₿242.25	$0.0003279 ₿0.000000013	$0.0003019 ₿0.000000012	$424.45K ₿14.84	$6.15M ₿242.25	$5.59M ₿242.25
1963	cUNI CUNI	$0.1477 ₿0.0000032	-3.65	$5.58M ₿313.05	$0.159 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1964	Openfabric AI OFN	$0.03186 ₿0.0000061	-1.39	$5.58M ₿379.29	$0.03239 ₿0.0000066	$0.03079 ₿0.0000061	$101.42K ₿16.88	$15.95M ₿3.09K	$5.58M ₿379.29
1965	HUSD HUSD	$0.02966 ₿0.0000011	-1.94	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1967	Inter Milan Fan Token INTER	$0.5851 ₿0.000042	-0.29	$5.56M ₿185.01	$0.5913 ₿0.000043	$0.5841 ₿0.000039	$408.27K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1968	Moon Tropica CAH	$1.98 ₿0.00053	-6.62	$5.72M ₿1.45K	$2.29 ₿0.00058	$2 ₿0.00043	$40.78K ₿13.95	$7.14M ₿1.87K	$5.72M ₿1.45K
1971	Sentinel P2P	$0.0002462 ₿0.000000025	0.18	$5.53M ₿458.68	$0.0002519 ₿0.000000026	$0.0002429 ₿0.000000025	$141.07K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1972	PinGo PINGO	$0.06921	1.74	$5.59M	$0.0708	$0.06568	$115.85K	$69.9M	$5.59M
1973	Fracton Protocol FT	$0.06341 ₿0.000030	-8.92	$5.55M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.41K ₿10.94	$6.34M ₿3.06K	$5.55M ₿0
1974	Arc ARC	$0.005721 ₿0.0000010	1.36	$5.55M ₿986.01	$0.005985 ₿0.0000011	$0.005578 ₿0.0000010	$40.35K ₿8.27	$5.69M ₿1.07K	$5.55M ₿986.01
1977	Ethervista VISTA	$5.88	-2.36	$5.53M	$6.44	$5.86	$766.74K	$5.53M	$5.53M
1979	Katana Inu KATA	$0.000146 ₿0.000000026	3.71	$5.53M ₿721.59	$0.0001494 ₿0.000000029	$0.0001386 ₿0.000000026	$130.16K ₿6.58	$7.3M ₿1.33K	$5.53M ₿721.59
1983	Hawk HAWK	$0.00007359	-1.46	$5.49M	$0.00007543	$0.00007323	$3.1K	$5.89M	$5.49M
1984	Oxygen OXY	$0.02716 ₿0.00000082	2.31	$5.5M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$4.19K ₿0.1	$271.64M ₿8.23K	$5.5M ₿166.51
1986	MEOW MEOW	$0.003638 ₿0.00000059	5.01	$5.47M ₿888.9	$0.00404 ₿0.00000063	$0.003448 ₿0.00000058	$10.05K ₿2.66	$36.75M ₿5.99K	$5.47M ₿888.9
1989	Slothana SLOTH	$0.002944	-3.72	$5.47M	$0.003074	$0.002923	$525.06K	$5.47M	$5.47M
1992	Manta mETH METH	$2,528.71	-1.45	$5.45M	$2,595.15	$2,515.53	$2.52	$5.45M	$5.45M
1993	RigoBlock GRG	$0.8261 ₿0.000037	2.36	$5.44M ₿248.45	$0.8395 ₿0.000051	$0.6429 ₿0.000037	$244.05 ₿0.38	$6.28M ₿282.53	$5.44M ₿248.45
1994	Draggin Karma Points DKP	$0.001367	0.02	$5.46M	$0.001449	$0.001346	$7.91K	$10.94M	$5.46M
1995	XT.com Token XT	$4.86 ₿0.000034	-1.12	$5.43M ₿0	$4.95 ₿0.000035	$4.84 ₿0.000034	$7.5M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	RAI Finance SOFI	$0.01066 ₿0.00000045	3.04	$5.41M ₿233.47	$0.01124 ₿0.00000048	$0.01029 ₿0.00000045	$807.14K ₿18.95	$10.67M ₿460.33	$5.41M ₿233.47
1998	Santiment Network Token SAN	$0.08434 ₿0.0000017	-1.33	$5.4M ₿110.64	$0.08614 ₿0.0000017	$0.08378 ₿0.0000017	$1.69 ₿0	$7.03M ₿143.96	$5.4M ₿110.64
1999	Public Masterpiece Token PMT	$0.09259 ₿0.00000077	1.54	$5.38M ₿12.87	$0.09312 ₿0.00000077	$0.09118 ₿0.00000074	$206.26K ₿9.72	$22.31M ₿85.95	$5.38M ₿12.87
2000	Wrapped AyeAyeCoin WAAC	$0.894	3.57	$5.36M	$0.9679	$0.8601	$816.88	$5.36M	$5.36M
2001	CateCoin CATE	$0.00000009317 ₿0.0000000000065	-2.55	$5.36M ₿227.19	$0.00000009561 ₿0.0000000000067	$0.00000009317 ₿0.0000000000063	$322.67K ₿8.05	$5.59M ₿660.86	$5.36M ₿227.19
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-2.16	$5.36M ₿556.28	$7.77 ₿0.00046	$7.38 ₿0.00045	$2.85K ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
2004	Jesus Coin JESUS	$0.00000003419 ₿0.0000000000013	-3.08	$5.35M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$24.66K ₿3.36	$26.59M ₿1.08K	$5.35M ₿217.77
2005	Frodo the Virtual Samurai FROG	$0.00107	-12.11	$5.35M	$0.001217	$0.0009842	$990.85K	$5.35M	$5.35M
2007	Shiro Neko SHIRO	$0.000000006753	-0.95	$5.33M	$0.000000007074	$0.000000006721	$1.03M	$5.33M	$5.33M
2008	Yelay YLAY	$0.007661	-1.44	$5.3M	$0.007912	$0.007645	$2.75K	$7.65M	$5.3M
2009	Ajna Protocol AJNA	$0.006892 ₿0.00000086	-10.27	$5.31M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$135.64K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2010	Blocksquare BST	$0.08828 ₿0.000011	-0.62	$5.31M ₿559.68	$0.0896 ₿0.000011	$0.08781 ₿0.000011	$298.86K ₿12.64	$5.31M ₿559.68	$5.31M ₿559.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}