$3.42T
إجمالي القيمة السوقية
$116.09B
إجمالي حجم التداول
BTC 61.64%     ETH 9.04%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1015 Advertise Coin  ADCO $0.5634
₿0.000011
-2.42 $25.37M
₿505.41
$0.5885
₿0.000011
$0.557
₿0.000011
$8.86K
₿0.17
$28.19M
₿561.56
$25.37M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1016 Alien Worlds  TLM $0.00434
₿0.00000033
-5.63 $25.34M
₿1.37K
$0.004632
₿0.00000036
$0.004336
₿0.00000033
$10.4M
₿155.6
$29.18M
₿2.12K
$25.34M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1017 HERBCOIN  HERB $0.2733
1.17 $25.23M
$0.2847
$0.2699
$3.04K
$27.33M
$25.23M
التنبؤ بسعر HERBCOIN(herb)
1019 Compound Dai  CDAI $0.02461
₿0.00000034
-0.01* $25.17M
₿1.03K
$0.02464
₿0.00000034
$0.02458
₿0.00000032
$377.63
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1020 Sceptre Staked FLR  SFLR $0.02586
-2.52 $25.11M
$0.02721
$0.02575
$227.28K
$25.11M
$25.11M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1022 Spring Staked SUI  SSUI $2.99
-5.08 $24.78M
$3.2
$2.99
$567.31
$24.78M
$24.78M
التنبؤ بسعر Spring Staked SUI(ssui)
1023 Milady Cult Coin  CULT $0.0005688
-6.43 $24.61M
$0.0006088
$0.0005688
$1.87M
$56.88M
$24.61M
التنبؤ بسعر Milady Cult Coin(cult)
1024 Step Finance  STEP $0.07785
₿0.0000010
-4.87 $24.77M
₿394.64
$0.08317
₿0.0000010
$0.07775
₿0.0000010
$170.03K
₿0.51
$27.26M
₿660.3
$24.77M
₿394.64
التنبؤ بسعر Step Finance(step)
1025 LUKSO  LYX $0.8108
₿0.000062
0.72 $24.76M
₿1.89K
$0.8398
₿0.000063
$0.8028
₿0.000060
$255.74K
₿8.72
$34.15M
₿2.62K
$24.76M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1026 Helium Mobile  MOBILE $0.0003091
₿0.000000041
-0.77 $24.74M
₿3.57K
$0.0003155
₿0.000000044
$0.0003084
₿0.000000040
$2M
₿77.31
$71.1M
₿9.46K
$24.74M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1027 stake.link  SDL $0.4239
₿0.0000077
4.54 $24.71M
₿111.98
$0.4566
₿0.0000078
$0.3987
₿0.0000076
$23.26K
₿0
$42.39M
₿769.09
$24.71M
₿111.98
التنبؤ بسعر stake.link(sdl)
1029 Morphware  XMW $0.03149
-13.15 $24.63M
$0.03641
$0.02953
$949.65K
$38.9M
$24.63M
التنبؤ بسعر Morphware(xmw)
1030 AhaToken  AHT $0.003708
₿0.00000013
-0.69 $24.61M
₿676.24
$0.003781
₿0.00000014
$0.003706
₿0.00000013
$224.99K
₿139.1
$28.69M
₿1.07K
$24.61M
₿676.24
التنبؤ بسعر AhaToken(aht)
1031 Renzo  REZ $0.009341
₿0.0000055
-7.02 $24.59M
$0.01016
$0.009341
$15.67M
$93.43M
$24.59M
التنبؤ بسعر Renzo(rez)
1032 inSure DeFi  SURE $0.0008952
₿0.000000094
1.25 $23.71M
₿2.51K
$0.001035
₿0.000000097
$0.0008832
₿0.000000085
$51.49
₿19.21
$78.78M
₿8.34K
$23.71M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1034 Automata  ATA $0.04163
₿0.0000033
-5.37 $24.47M
₿1.65K
$0.04402
₿0.0000034
$0.04153
₿0.0000031
$4.03M
₿224.98
$41.64M
₿3.37K
$24.47M
₿1.65K
التنبؤ بسعر Automata(ata)
1035 Minswap  MIN $0.01698
₿0.00000048
-3.61 $24.32M
₿549.59
$0.01808
₿0.00000051
$0.01699
₿0.00000048
$110.17K
₿0.79
$50.96M
₿1.45K
$24.32M
₿549.59
التنبؤ بسعر Minswap(min)
1037 Laine Staked SOL  LAINESOL $187.53
₿0.0026
-3.72 $24.45M
₿351.19
$196.72
₿0.0028
$184.52
₿0.0026
$1.4K
₿0
$24.45M
₿351.19
$24.45M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1040 GXChain  GXC $0.324
₿0.000036
0.40 $24.3M
₿2.71K
$0.3316
₿0.000040
$0.3225
₿0.0000069
$3.05K
₿1.15
$32.4M
₿3.61K
$24.3M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1042 Parcl  PRCL $0.06886
-10.56 $24.21M
$0.07876
$0.06871
$7.26M
$68.93M
$24.21M
التنبؤ بسعر Parcl(prcl)
1045 LimeWire  LMWR $0.07067
₿0.000019
-0.74 $24.21M
₿1.1K
$0.0773
₿0.000020
$0.07048
₿0.000018
$4.04M
₿73.78
$44.73M
₿15.54K
$24.21M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1046 SuiNS Token  NS $0.1558
-6.12 $24.21M
$0.17
$0.1556
$2.92M
$77.93M
$24.21M
التنبؤ بسعر SuiNS Token(ns)
1048 Gyroscope GYD  GYD $0.9996
₿0.000014
0.10 $24.19M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$639.26K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1049 Pups (Bitcoin)  PUPS $0.02418
-0.53 $24.19M
$0.02581
$0.02325
$114.6K
$24.19M
$24.19M
التنبؤ بسعر Pups (Bitcoin)(pups)
1051 Dora Factory  DORA $0.02405
₿0.0000016
-6.95 $23.92M
₿1.65K
$0.02873
₿0.0000016
$0.02382
₿0.0000015
$3.16M
₿9.79
$23.92M
₿1.65K
$23.92M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1052 Bertram The Pomeranian  BERT $0.02428
-14.90 $23.84M
$0.02938
$0.0241
$2.22M
$23.84M
$23.84M
التنبؤ بسعر Bertram The Pomeranian(bert)
1055 ORIGYN  OGY $0.00265
₿0.00000015
-5.28 $23.71M
₿0
$0.002828
₿0.00000016
$0.00264
₿0.00000015
$292.65K
₿3.26
$27.61M
$23.71M
₿0
التنبؤ بسعر ORIGYN(ogy)
1056 Unicorn Fart Dust  UFD $0.02369
-8.78 $23.7M
$0.02597
$0.0235
$5.53M
$23.7M
$23.7M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1057 Cloud  CLOUD $0.1313
-5.01 $23.66M
$0.1404
$0.1312
$3.13M
$131.43M
$23.66M
التنبؤ بسعر Cloud(cloud)
1058 Vulcan Forged  PYR $0.9891
₿0.000091
-5.78 $23.63M
₿2.17K
$1.05
₿0.000096
$0.9808
₿0.000090
$4.55M
₿105.65
$49.44M
₿4.55K
$23.63M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1059 NAVI Protocol  NAVX $0.04093
₿0.0000038
-4.62 $23.58M
₿385.2
$0.04292
₿0.0000040
$0.04093
₿0.0000038
$2.7M
₿208.67
$40.94M
₿3.9K
$23.58M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1061 Victoria VR  VR $0.002891
₿0.00000040
-2.33 $23.55M
₿2.57K
$0.003003
₿0.00000042
$0.002847
₿0.00000039
$4.75M
₿20.88
$48.59M
₿6.77K
$23.55M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1062 CoinMetro  XCM $0.0778
₿0.0000012
-2.37 $23.52M
₿371.1
$0.08091
₿0.0000012
$0.0778
₿0.0000012
$77.23K
₿0.05
$24.81M
₿403.41
$23.52M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1064 DexTools  DEXT $0.2878
₿0.000013
-4.30 $22.61M
₿1.17K
$0.3196
₿0.000013
$0.2863
₿0.000012
$47.71K
₿7.7
$34.69M
₿1.75K
$22.61M
₿1.17K
التنبؤ بسعر DexTools(dext)
1065 SideShift Token  XAI $0.1573
₿0.0000027
0.57 $23.43M
₿360.39
$0.1578
₿0.0000027
$0.1553
₿0.0000026
$26.89K
₿0.14
$33.04M
₿568.86
$23.43M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1067 Mobox  MBOX $0.0466
₿0.0000060
-6.36 $23.33M
₿1.67K
$0.05019
₿0.0000061
$0.04658
₿0.0000059
$8.13M
₿151.62
$25.66M
₿2.36K
$23.33M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1069 Phoenix  PHB $0.4518
₿0.000031
-4.56 $23.25M
₿1.56K
$0.4807
₿0.000034
$0.4482
₿0.000031
$8.78M
₿119.2
$23.25M
₿1.56K
$23.25M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1071 Port3 Network  PORT3 $0.04633
₿0.0000032
-2.25 $23.21M
₿353.92
$0.04764
₿0.0000034
$0.04563
₿0.0000032
$2.32M
₿90.34
$46.44M
₿3.26K
$23.21M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1072 Kendu Inu  KENDU $0.00002307
₿0.000000000087
-10.50 $23.2M
₿0
$0.00002595
₿0.00000000011
$0.00002286
₿0.000000000085
$154.21K
₿2.11
$23.31M
₿87.62
$23.2M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1073 Everscale  EVER $0.01158
₿0.00000048
-8.78 $23.07M
₿953.32
$0.01278
₿0.00000051
$0.01161
₿0.00000048
$396.04K
₿1.96
$24.6M
₿1.02K
$23.07M
₿953.32
التنبؤ بسعر Everscale(ever)
1076 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1077 WaterNeuron  WTN $0.1969
2.12 $23M
$0.2218
$0.1928
$1.7K
$23M
$23M
التنبؤ بسعر WaterNeuron(wtn)
1078 Fractal Bitcoin  FB $0.4609
-2.56 $22.92M
$0.484
$0.4604
$4.03M
$57.74M
$22.92M
التنبؤ بسعر Fractal Bitcoin(fb)
1081 Ultra  UOS $0.05132
₿0.0000032
-1.90 $22.83M
₿1.22K
$0.05393
₿0.0000034
$0.05139
₿0.0000031
$1.78M
₿28.45
$51.39M
₿3.26K
$22.83M
₿1.22K
التنبؤ بسعر Ultra(uos)
1082 Melon  MLN $7.59
₿0.00037
-4.02 $22.78M
₿546.84
$7.92
₿0.00041
$7.58
₿0.00035
$3.81M
₿388.91
$22.78M
₿1K
$22.78M
₿546.84
التنبؤ بسعر Melon(mln)
1083 BurnedFi  BURN $1.75
₿0.000091
-1.94 $22.79M
₿0
$1.82
₿0.000094
$1.7
₿0.000086
$258.25K
₿6.25
$22.79M
₿1.92K
$22.79M
₿0
التنبؤ بسعر BurnedFi(burn)
1084 Santos FC Fan Token  SANTOS $2.14
₿0.00010
-1.51 $22.74M
₿576.33
$2.19
₿0.00010
$2.12
₿0.000098
$4.06M
₿53.64
$64.07M
₿3.12K
$22.74M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1085 Electronic USD  EUSD $0.9992
₿0.000014
-0.07 $22.7M
₿322.2
$1
₿0.000014
$0.9988
₿0.000014
$720.89K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1088 Pikaboss  PIKA $0.00000005323
₿0.00000000000024
-1.63 $22.4M
₿103.39
$0.00000005497
₿0.00000000000024
$0.00000005283
₿0.00000000000024
$5.21K
₿0.91
$22.4M
₿103.39
$22.4M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1089 Impossible Finance Launchpad  IDIA $0.0299
₿0.0000011
0.46 $22.38M
₿827.24
$0.02995
₿0.0000011
$0.02966
₿0.0000010
$1.77K
₿1.17
$29.91M
₿1.11K
$22.38M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1090 Build On BNB  BOB $0.00000005357
2.81 $22.34M
$0.00000005645
$0.0000000508
$9.31M
$22.34M
$22.34M
التنبؤ بسعر Build On BNB(bob)
1091 Edge  EDGE $0.5461
₿0.0000022
-6.90 $22.3M
₿99.04
$0.6033
₿0.0000023
$0.5304
₿0.0000022
$73.46K
₿0.04
$32.62M
₿132.02
$22.3M
₿99.04
التنبؤ بسعر Edge(edge)
1094 Sentinel Protocol  BOUNTY $0.04361
₿0.0000014
-0.79 $22.07M
₿739.68
$0.04505
₿0.0000015
$0.0436
₿0.0000014
$243.66K
₿51.48
$22.07M
₿743.04
$22.07M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1095 Metacade  MCADE $0.01309
₿0.00000021
-10.93 $22.05M
₿370.05
$0.01484
₿0.00000023
$0.01285
₿0.00000017
$846.38K
₿8.26
$26.2M
₿421.43
$22.05M
₿370.05
التنبؤ بسعر Metacade(mcade)
1098 agEUR  EURA $1.15
₿0.000015
-0.50 $22.01M
₿272.47
$1.17
₿0.000015
$1.13
₿0.000015
$257.41K
₿19.45
$22.01M
₿272.47
$22.01M
₿272.47
التنبؤ بسعر agEUR(eura)
1099 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
0.05 $21.99M
$1
$0.9925
$4.12M
$21.99M
$21.99M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1100 Dego Finance  DEGO $1.05
₿0.000043
-4.25 $21.98M
₿234.01
$1.1
₿0.000045
$1.04
₿0.000042
$3.58M
₿75.2
$21.98M
₿647.31
$21.98M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1102 Nakamoto Games  NAKA $0.3371
₿0.000027
-4.68 $21.92M
₿1.77K
$0.3577
₿0.000028
$0.3371
₿0.000026
$7.88M
₿393.83
$60.71M
₿4.91K
$21.92M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1105 Self Chain  SLF $0.1308
-2.15 $21.89M
$0.1343
$0.1291
$4.46M
$44.05M
$21.89M
التنبؤ بسعر Self Chain(slf)
1106 Gold DAO  GOLDAO $0.03077
-5.71 $21.79M
$0.03332
$0.03075
$1.93K
$30.57M
$21.79M
التنبؤ بسعر Gold DAO(goldao)
1108 NEURALAI  NEURAL $2.17
₿0.000014
-12.02 $21.73M
₿0
$2.5
₿0.000016
$2.12
₿0.000010
$309.98K
₿9.18
$21.73M
₿153.26
$21.73M
₿0
التنبؤ بسعر NEURALAI(neural)
1110 GamerCoin  GHX $0.03085
₿0.0000024
0.45 $21.69M
₿1.55K
$0.03306
₿0.0000027
$0.03049
₿0.0000024
$1.77M
₿24.72
$24.94M
₿2K
$21.69M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1111 HOPR  HOPR $0.04137
₿0.0000019
-1.26 $21.7M
₿855.33
$0.0432
₿0.0000020
$0.04136
₿0.0000019
$258.82K
₿10.24
$22.76M
₿880.4
$21.7M
₿855.33
التنبؤ بسعر HOPR(hopr)
1112 Wanchain  WAN $0.1084
₿0.0000052
-4.04 $21.57M
₿1.04K
$0.1144
₿0.0000054
$0.1086
₿0.0000052
$3.45M
₿60.95
$22.81M
₿1.1K
$21.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1115 Foom  FOOM $0.0000001219
₿0.00000000000041
31.08 $21.4M
₿72.74
$0.0000001288
₿0.00000000000041
$0.00000009181
₿0.00000000000041
$343.39K
₿35.94
$21.4M
₿72.74
$21.4M
₿72.74
التنبؤ بسعر Foom(foom)
1116 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
-4.27 $21.39M
₿1.56K
$0.000000000121
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.96M
₿394.17
$21.39M
₿1.56K
$21.39M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1119 BXN  BXN $0.001375
₿0.000000095
-0.10 $21.31M
₿0
$0.001388
₿0.00000010
$0.001239
₿0.000000081
$1.21M
₿14.2
$68.67M
₿134.43K
$21.31M
₿0
التنبؤ بسعر BXN(bxn)
1120 Ninja Squad Token  NST $2.56
₿0.000086
-7.26 $21.28M
₿0
$2.77
₿0.00010
$2.52
₿0.000067
$134.37K
₿46.35
$21.28M
₿175.04
$21.28M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1121 PURPLE PEPE  PURPE $0.00005013
-7.81 $21.09M
$0.00005522
$0.00005017
$105.33K
$21.09M
$21.09M
التنبؤ بسعر PURPLE PEPE(purpe)
1122 Poollotto.finance  PLT $1.33
₿0.000021
-0.25 $21.21M
₿320.3
$1.36
₿0.000021
$1.33
₿0.000020
$6.33
₿3.39
$25.71M
₿411.73
$21.21M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1124 Quickswap  QUICK $28.04
₿0.0011
3.67 $21.07M
₿719.54
$28.51
₿0.0012
$26.48
₿0.0011
$45.01K
₿0.29
$28.03M
₿1.19K
$21.07M
₿719.54
التنبؤ بسعر Quickswap(quick)
1125 RETARDIO  RETARDIO $0.02107
₿0.00000024
-24.62 $21.07M
₿246.79
$0.02796
₿0.00000028
$0.02018
₿0.00000020
$2.34M
₿4.93
$21.07M
₿246.79
$21.07M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1126 HUMAN Protocol  HMT $0.0279
₿0.00000068
0.18 $21.15M
₿0
$0.02933
₿0.00000073
$0.02729
₿0.00000067
$124.99K
₿3
$27.9M
₿685.41
$21.15M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1127 dYdX  ETHDYDX $0.5039
₿0.000043
-5.14 $20.99M
₿13.49K
$0.539
₿0.000045
$0.5027
₿0.000043
$24.3M
₿825.9
$449.51M
₿22.51K
$20.99M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1128 Quickswap  QUICK $0.02797
₿0.0000011
4.03 $21.02M
₿693.1
$0.02838
₿0.0000011
$0.02641
₿0.0000011
$8.07M
₿60.39
$26.69M
₿1K
$21.02M
₿693.1
التنبؤ بسعر Quickswap(quick)
1129 Hanu Yokia  HANU $0.0000001402
₿0.0000000000040
-1.77 $21.01M
₿115.62
$0.0000001447
₿0.0000000000041
$0.0000001395
₿0.0000000000040
$379.21
₿0.01
$83.22M
₿2.43K
$21.01M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1131 Games for a Living  GFAL $0.003963
₿0.00000050
-0.10 $20.83M
₿805.22
$0.003992
₿0.00000052
$0.003951
₿0.00000048
$93.25K
₿9.09
$39.65M
₿5.1K
$20.83M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1132 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
-0.43 $20.79M
₿0
$2.49
$2.48
$4.57
₿0.01
$20.79M
$20.79M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1133 Redbelly Network  RBNT $0.02036
-1.47 $20.78M
$0.02171
$0.02016
$500.69K
$203.78M
$20.78M
التنبؤ بسعر Redbelly Network(rbnt)
1135 League of Kingdoms  LOKA $0.05512
₿0.0000052
-5.77 $20.64M
₿604.15
$0.05932
₿0.0000055
$0.05516
₿0.0000052
$4.78M
₿102.16
$27.56M
₿1.07K
$20.64M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1137 BiLira  TRYB $0.02535
₿0.00000044
0.01* $20.62M
₿671.5
$0.0254
₿0.00000044
$0.02533
₿0.00000043
$114.47K
₿0.1
$20.62M
₿671.5
$20.62M
₿671.5
التنبؤ بسعر BiLira(tryb)
1139 OPENLOOT  OL $0.03428
-5.38 $20.59M
$0.03693
$0.03384
$96.09M
$171.36M
$20.59M
التنبؤ بسعر OPENLOOT(ol)
1140 MorpheusAI  MOR $5.52
-4.17 $20.56M
$5.82
$5.48
$44.63K
$36.43M
$20.56M
التنبؤ بسعر MorpheusAI(mor)
1141 Spectre AI  SPECTRE $2.05
₿0.000032
-5.54 $20.51M
₿317
$2.21
₿0.000042
$2.05
₿0.000031
$575.77K
₿5.68
$20.51M
₿335.78
$20.51M
₿317
التنبؤ بسعر Spectre AI(spectre)
1142 Swarms  SWARMS $0.02044
-6.08 $20.48M
$0.0222
$0.02037
$5.29M
$20.48M
$20.48M
التنبؤ بسعر Swarms(swarms)
1144 district0x  DNT $0.02707
₿0.0000010
-0.16 $20.34M
₿801.55
$0.02827
₿0.0000011
$0.02699
₿0.0000010
$44.66K
₿13.6
$27.08M
₿1.07K
$20.34M
₿801.55
التنبؤ بسعر district0x(dnt)
1145 MOOxMOO  MOOX $0.1535
₿0.0000022
0.31 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.19K
₿1.5
$153.57M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1146 Guild of Guardians  GOG $0.02685
₿0.0000025
-7.17 $20.19M
₿1.42K
$0.0295
₿0.0000025
$0.02686
₿0.0000018
$567.78K
₿27.1
$26.86M
₿2.56K
$20.19M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1147 Daddy Tate  DADDY $0.03357
-2.59 $20.19M
$0.03803
$0.03358
$1.7M
$20.19M
$20.19M
التنبؤ بسعر Daddy Tate(daddy)
1148 DOVU  DOVU $0.002032
₿0.000000040
-4.97 $20.16M
₿333.14
$0.002261
₿0.000000043
$0.00202
₿0.000000039
$247.04K
₿2.36
$20.31M
₿402.18
$20.16M
₿333.14
التنبؤ بسعر DOVU(dovu)
1149 Orderly Network  ORDER $0.07357
-8.04 $20.14M
$0.08032
$0.07364
$5.66M
$73.94M
$20.14M
التنبؤ بسعر Orderly Network(order)
1151 Realio Network  RIO $0.2709
₿0.000031
-7.09 $20.11M
₿0
$0.3164
₿0.000035
$0.2693
₿0.000031
$3.45M
₿184.88
$20.12M
₿1.74K
$20.11M
₿0
التنبؤ بسعر Realio Network(rio)
1152 Alpha Finance  ALPHA $0.02139
₿0.0000024
-5.89 $20.01M
₿2.1K
$0.02273
₿0.0000026
$0.02138
₿0.0000023
$6.52M
₿299.41
$21.4M
₿2.41K
$20.01M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1154 StrikeCoin  STRX $0.02358
₿0.0000013
-0.24 $19.95M
₿1.15K
$0.02388
₿0.0000014
$0.02299
₿0.0000013
$14.01K
₿16.98
$20.91M
₿1.21K
$19.95M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1155 NKN  NKN $0.0252
₿0.0000025
-5.24 $19.91M
₿2K
$0.02674
₿0.0000027
$0.0252
₿0.0000025
$4.42M
₿202.15
$19.91M
₿2K
$19.91M
₿2K
التنبؤ بسعر NKN(nkn)
1156 pSTAKE Finance  PSTAKE $0.0397
₿0.0000017
-8.53 $19.86M
₿814.07
$0.04494
₿0.0000019
$0.03967
₿0.0000017
$4.63M
₿18.89
$19.86M
₿884.86
$19.86M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1157 Coinweb  CWEB $0.003257
₿0.00000016
-20.03 $19.85M
₿766.89
$0.004081
₿0.00000017
$0.003233
₿0.00000016
$343.11K
₿2.15
$24.79M
₿1.28K
$19.85M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1158 Empyreal  EMP $66.05
₿0.00065
-9.79 $19.83M
₿195.42
$76.11
₿0.00067
$65.98
₿0.00065
$220.94K
₿0.51
$19.83M
₿195.42
$19.83M
₿195.42
التنبؤ بسعر Empyreal(emp)
1159 SWEAT  SWEAT $0.002598
₿0.00000016
-3.48 $19.81M
₿1.28K
$0.002765
₿0.00000017
$0.002596
₿0.00000016
$5.03M
₿109.19
$54.78M
₿3.55K
$19.81M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1160 Dexalot  ALOT $0.3487
₿0.0000096
-4.70 $19.81M
₿463.72
$0.3659
₿0.0000097
$0.3488
₿0.0000091
$223.15K
₿2.85
$34.88M
₿967.58
$19.81M
₿463.72
التنبؤ بسعر Dexalot(alot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا