$3.43T
إجمالي القيمة السوقية
$86.4B
إجمالي حجم التداول
BTC 62.96%     ETH 8.99%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 HairDAO  HAIR $35.24
₿0.00067
-0.79 $24.34M
₿434.45
$35.56
₿0.00068
$35.24
₿0.00067
$786.05
₿0
$54.04M
₿1.04K
$24.34M
₿434.45
التنبؤ بسعر HairDAO(hair)
1030 Spring Staked SUI  SSUI $2.92
-0.74 $24.22M
$2.96
$2.87
$63K
$24.22M
$24.22M
التنبؤ بسعر Spring Staked SUI(ssui)
1031 Gyroscope GYD  GYD $1
₿0.000014
0.06 $24.22M
₿295.39
$1
₿0.000014
$0.996
₿0.000014
$410.29K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1033 MEOW  MEOW $0.0002686
-19.44 $24.18M
$0.0003466
$0.0002612
$229.77K
$24.18M
$24.18M
التنبؤ بسعر MEOW(meow)
1034 NAVI Protocol  NAVX $0.04191
₿0.0000038
4.44 $24.12M
₿385.2
$0.04198
₿0.0000040
$0.03986
₿0.0000038
$2.05M
₿208.67
$41.87M
₿3.9K
$24.12M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1035 Sperax  SPA $0.01153
₿0.00000026
-3.19 $24.07M
₿450.94
$0.01192
₿0.00000028
$0.01131
₿0.00000025
$2.4M
₿32.3
$53.13M
₿1.23K
$24.07M
₿450.94
التنبؤ بسعر Sperax(spa)
1037 Minswap  MIN $0.01643
₿0.00000048
-3.13 $24.02M
₿549.59
$0.01719
₿0.00000051
$0.01603
₿0.00000048
$259.18K
₿0.79
$49.32M
₿1.45K
$24.02M
₿549.59
التنبؤ بسعر Minswap(min)
1038 DexTools  DEXT $0.3054
₿0.000013
-2.29 $23.98M
₿1.17K
$0.318
₿0.000013
$0.2929
₿0.000012
$136.94K
₿7.7
$36.79M
₿1.75K
$23.98M
₿1.17K
التنبؤ بسعر DexTools(dext)
1039 Radiant Capital  RDNT $0.01855
₿0.0000043
-1.06 $23.95M
₿2.11K
$0.01881
₿0.0000045
$0.01838
₿0.0000043
$4.56M
₿328.55
$27.82M
₿4.34K
$23.95M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1043 Poollotto.finance  PLT $1.5
₿0.000021
-3.39 $23.79M
₿320.3
$1.55
₿0.000021
$1.5
₿0.000020
$48.77K
₿3.39
$28.83M
₿411.73
$23.79M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1045 Fractal Bitcoin  FB $0.4626
0.15 $23.72M
$0.4646
$0.4593
$2.82M
$58.67M
$23.72M
التنبؤ بسعر Fractal Bitcoin(fb)
1046 BakeryToken  BAKE $0.08241
₿0.0000053
-6.46 $23.69M
₿1.53K
$0.09001
₿0.0000056
$0.082
₿0.0000052
$17.55M
₿194.08
$23.78M
₿1.47K
$23.69M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1047 Morphware  XMW $0.0303
0.99 $23.66M
$0.03059
$0.02979
$459.94K
$37.37M
$23.66M
التنبؤ بسعر Morphware(xmw)
1048 Magpie  MGP $0.04936
₿0.0000014
0.41 $23.64M
₿485.1
$0.04996
₿0.0000015
$0.04872
₿0.0000014
$44.39K
₿2.38
$49.36M
₿1.48K
$23.64M
₿485.1
التنبؤ بسعر Magpie(mgp)
1050 SideShift Token  XAI $0.1559
₿0.0000027
-0.57 $23.58M
₿360.39
$0.1573
₿0.0000027
$0.154
₿0.0000026
$19.85K
₿0.14
$32.75M
₿568.86
$23.58M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1053 Milady Cult Coin  CULT $0.0005403
0.38 $23.48M
$0.0005428
$0.0005318
$2.15M
$54.05M
$23.48M
التنبؤ بسعر Milady Cult Coin(cult)
1055 Switch Token  SWITCH $0.0005179
₿0.000000010
2.42 $23.24M
₿0
$0.0005247
₿0.000000010
$0.0005023
₿0.0000000096
$9.06K
₿13.77
$25.9M
₿33.67
$23.24M
₿0
التنبؤ بسعر Switch Token(switch)
1056 Gitcoin  GTC $0.2394
₿0.000025
2.45 $23.07M
₿1.58K
$0.2391
₿0.000027
$0.228
₿0.000025
$3.97M
₿124.59
$23.94M
₿2.59K
$23.07M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1057 Sentinel Protocol  BOUNTY $0.0456
₿0.0000014
3.28 $23.07M
₿739.68
$0.04689
₿0.0000015
$0.04366
₿0.0000014
$5.51M
₿51.48
$23.07M
₿743.04
$23.07M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1058 Crown by Third Time Games  CROWN $0.09193
₿0.000019
-1.56 $22.98M
₿3.05K
$0.09379
₿0.000021
$0.09006
₿0.000018
$160.96K
₿19.64
$22.98M
₿4.77K
$22.98M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1059 DeGate  DG $0.05934
₿0.0000016
-0.91 $22.98M
₿652.03
$0.0599
₿0.0000017
$0.05934
₿0.0000016
$11.75K
₿0.73
$59.35M
₿1.68K
$22.98M
₿652.03
التنبؤ بسعر DeGate(dg)
1062 Victoria VR  VR $0.002798
₿0.00000040
4.41 $22.79M
₿2.57K
$0.00288
₿0.00000042
$0.002672
₿0.00000039
$4.62M
₿20.88
$47.02M
₿6.77K
$22.79M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1063 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.09 $22.77M
$1
$0.9968
$2.64M
$22.77M
$22.77M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1066 Santos FC Fan Token  SANTOS $1.96
₿0.00010
-2.41 $22.63M
₿576.33
$2.02
₿0.00010
$1.9
₿0.000098
$17.22M
₿53.64
$58.79M
₿3.12K
$22.63M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1067 Zeta  ZEX $0.1196
-6.99 $22.54M
$0.1291
$0.1194
$2.22M
$120.03M
$22.54M
التنبؤ بسعر Zeta(zex)
1070 Covalent X Token  CXT $0.02408
0.54 $22.39M
$0.02729
$0.02366
$2.51M
$24.08M
$22.39M
التنبؤ بسعر Covalent X Token(cxt)
1071 Foom  FOOM $0.0000001277
₿0.00000000000041
-1.70 $22.36M
₿72.74
$0.0000001299
₿0.00000000000041
$0.0000001119
₿0.00000000000041
$45.38K
₿35.94
$22.36M
₿72.74
$22.36M
₿72.74
التنبؤ بسعر Foom(foom)
1072 ArbDoge AI  AIDOGE $0.000000000118
₿0.0000000000000083
-0.75 $22.26M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000116
₿0.0000000000000080
$4.34M
₿394.17
$22.26M
₿1.56K
$22.26M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1073 agEUR  EURA $1.18
₿0.000015
0.19 $22.24M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$516.66K
₿19.45
$22.24M
₿272.47
$22.24M
₿272.47
التنبؤ بسعر agEUR(eura)
1074 Step Finance  STEP $0.06939
₿0.0000010
-2.09 $22.07M
₿394.64
$0.07116
₿0.0000010
$0.06855
₿0.0000010
$91.95K
₿0.51
$22.9M
₿660.3
$22.07M
₿394.64
التنبؤ بسعر Step Finance(step)
1076 Ethernity Chain  ERN $0.9173
₿0.000089
-1.70 $22.04M
₿1.84K
$0.948
₿0.000094
$0.9016
₿0.000089
$110K
₿66.47
$27.52M
₿2.67K
$22.04M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1077 PlatON Network  LAT $0.003326
₿0.00000026
0.38 $22.04M
₿1.4K
$0.003385
₿0.00000027
$0.003307
₿0.00000024
$3.99M
₿114.15
$34.13M
₿2.69K
$22.04M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1078 Stafi  FIS $0.1416
₿0.000010
67.93 $22.03M
₿1.5K
$0.1529
₿0.000010
$0.08437
₿0.000010
$142.23M
₿75.1
$22.03M
₿1.5K
$22.03M
₿1.5K
التنبؤ بسعر Stafi(fis)
1080 Ultra  UOS $0.04933
₿0.0000032
-1.33 $21.99M
₿1.22K
$0.05017
₿0.0000034
$0.04919
₿0.0000031
$1.21M
₿28.45
$49.33M
₿3.26K
$21.99M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 Cross The Ages  CTA $0.04393
-3.73 $21.92M
$0.0457
$0.04366
$1.09M
$21.96M
$21.92M
التنبؤ بسعر Cross The Ages(cta)
1082 Swarms  SWARMS $0.0219
-1.54 $21.9M
$0.02274
$0.02177
$7.9M
$21.9M
$21.9M
التنبؤ بسعر Swarms(swarms)
1083 Helium Mobile  MOBILE $0.0003063
₿0.000000041
3.02 $21.9M
₿3.57K
$0.0003257
₿0.000000044
$0.0002974
₿0.000000040
$1.34M
₿77.31
$70.5M
₿9.46K
$21.9M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1084 BurnedFi  BURN $1.69
₿0.000091
0.28 $21.82M
₿0
$1.72
₿0.000094
$1.64
₿0.000086
$325.41K
₿6.25
$21.82M
₿1.92K
$21.82M
₿0
التنبؤ بسعر BurnedFi(burn)
1085 Stride  STRD $0.2353
₿0.000043
-0.32 $21.77M
₿3.91K
$0.2498
₿0.000045
$0.2345
₿0.000040
$174.14K
₿2.77
$21.77M
₿3.91K
$21.77M
₿3.91K
التنبؤ بسعر Stride(strd)
1086 Radio Caca  RACA $0.00005301
₿0.0000000045
-1.97 $21.77M
₿1.63K
$0.00005407
₿0.0000000047
$0.000053
₿0.0000000045
$3.15M
₿155.93
$22.04M
₿1.94K
$21.77M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1087 Dego Finance  DEGO $1.03
₿0.000043
3.04 $21.75M
₿234.01
$1.04
₿0.000045
$0.9925
₿0.000042
$3.89M
₿75.2
$21.75M
₿647.31
$21.75M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1088 Pikaboss  PIKA $0.00000005168
₿0.00000000000024
-0.46 $21.74M
₿103.39
$0.00000005206
₿0.00000000000024
$0.00000005122
₿0.00000000000024
$1.73K
₿0.91
$21.74M
₿103.39
$21.74M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1089 League of Kingdoms  LOKA $0.05841
₿0.0000052
13.45 $21.74M
₿604.15
$0.05832
₿0.0000055
$0.0513
₿0.0000052
$17.08M
₿102.16
$29.04M
₿1.07K
$21.74M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1091 Neon  NEON $0.09027
₿0.000022
-3.85 $21.62M
₿1.27K
$0.09646
₿0.000023
$0.08949
₿0.000019
$1.03M
₿107.31
$90.29M
₿22.04K
$21.62M
₿1.27K
التنبؤ بسعر Neon(neon)
1092 Wanchain  WAN $0.1085
₿0.0000052
0.04 $21.56M
₿1.04K
$0.109
₿0.0000054
$0.1068
₿0.0000052
$241.21K
₿60.95
$22.8M
₿1.1K
$21.56M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1093 dYdX  ETHDYDX $0.5174
₿0.000043
-0.90 $21.55M
₿13.49K
$0.5275
₿0.000045
$0.5108
₿0.000043
$13.05M
₿825.9
$461.48M
₿22.51K
$21.55M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1094 Edge  EDGE $0.5257
₿0.0000022
-5.03 $21.49M
₿99.04
$0.5544
₿0.0000023
$0.521
₿0.0000022
$11.55K
₿0.04
$31.4M
₿132.02
$21.49M
₿99.04
التنبؤ بسعر Edge(edge)
1096 Nakamoto Games  NAKA $0.3302
₿0.000027
-1.81 $21.47M
₿1.77K
$0.3383
₿0.000028
$0.3275
₿0.000026
$7.9M
₿393.83
$59.47M
₿4.91K
$21.47M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1097 Renzo  REZ $0.00815
₿0.0000055
-1.50 $21.43M
$0.008319
$0.008029
$6.87M
$81.45M
$21.43M
التنبؤ بسعر Renzo(rez)
1099 PURPLE PEPE  PURPE $0.00005076
-1.04 $21.36M
$0.00005211
$0.00004615
$181.14K
$21.36M
$21.36M
التنبؤ بسعر PURPLE PEPE(purpe)
1100 Melon  MLN $7.1
₿0.00037
0.02 $21.32M
₿546.84
$7.48
₿0.00041
$7.05
₿0.00035
$7.45M
₿388.91
$21.32M
₿1K
$21.32M
₿546.84
التنبؤ بسعر Melon(mln)
1102 Vulcan Forged  PYR $0.8882
₿0.000091
-1.46 $21.22M
₿2.17K
$0.9033
₿0.000096
$0.8688
₿0.000090
$5.02M
₿105.65
$44.39M
₿4.55K
$21.22M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1104 inSure DeFi  SURE $0.0008004
₿0.000000094
-9.02 $21.19M
₿2.51K
$0.0008999
₿0.000000097
$0.000771
₿0.000000085
$56.76
₿19.21
$70.41M
₿8.34K
$21.19M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1107 Phoenix  PHB $0.4095
₿0.000031
-2.14 $21.02M
₿1.56K
$0.4206
₿0.000034
$0.4049
₿0.000031
$5.18M
₿119.2
$21.02M
₿1.56K
$21.02M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1108 Bertram The Pomeranian  BERT $0.02133
-2.20 $20.89M
$0.02387
$0.02118
$1.95M
$20.89M
$20.89M
التنبؤ بسعر Bertram The Pomeranian(bert)
1110 Everscale  EVER $0.01043
₿0.00000048
-0.59 $20.73M
₿953.32
$0.01074
₿0.00000051
$0.01028
₿0.00000048
$319.56K
₿1.96
$22.11M
₿1.02K
$20.73M
₿953.32
التنبؤ بسعر Everscale(ever)
1111 SuiNS Token  NS $0.1334
-0.58 $20.69M
$0.1353
$0.1312
$1.59M
$66.6M
$20.69M
التنبؤ بسعر SuiNS Token(ns)
1113 Badger DAO  BADGER $1.03
₿0.000084
-6.01 $20.64M
₿1.7K
$1.11
₿0.000091
$1.03
₿0.000084
$5.37M
₿197.03
$21.74M
₿1.79K
$20.64M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1115 OORT  OORT $0.0382
₿0.0000073
-1.79 $20.51M
₿476.35
$0.0389
₿0.0000077
$0.03806
₿0.0000072
$1.09M
₿83.41
$76.34M
₿14.72K
$20.51M
₿476.35
التنبؤ بسعر OORT(oort)
1116 Ninja Squad Token  NST $2.44
₿0.000086
-1.80 $20.5M
₿0
$2.5
₿0.00010
$2.41
₿0.000067
$105.56K
₿46.35
$20.5M
₿175.04
$20.5M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1118 Kekius Maximus  KEKIUS $0.0204
-2.22 $20.43M
$0.02131
$0.0196
$4.53M
$20.43M
$20.43M
التنبؤ بسعر Kekius Maximus(kekius)
1120 Hanu Yokia  HANU $0.000000135
₿0.0000000000040
-0.33 $20.23M
₿115.62
$0.0000001358
₿0.0000000000041
$0.0000001336
₿0.0000000000040
$161.55
₿0.01
$80.12M
₿2.43K
$20.23M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1122 MOOxMOO  MOOX $0.1531
₿0.0000022
0.04 $20.22M
₿292.77
$0.1535
₿0.0000022
$0.1526
₿0.0000021
$54.43K
₿1.5
$153.19M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1123 Empyreal  EMP $67.2
₿0.00065
-2.20 $20.15M
₿195.42
$69.93
₿0.00067
$64.95
₿0.00065
$54.12K
₿0.51
$20.15M
₿195.42
$20.15M
₿195.42
التنبؤ بسعر Empyreal(emp)
1126 Unicorn Fart Dust  UFD $0.02002
-3.86 $20.03M
$0.0209
$0.01947
$4.14M
$20.03M
$20.03M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1127 Chainflip  FLIP $0.3135
₿0.000079
-1.36 $20.02M
₿1.87K
$0.3242
₿0.000080
$0.3085
₿0.000076
$1.2M
₿37.63
$29.88M
₿7.35K
$20.02M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1130 Orderly Network  ORDER $0.07206
-0.88 $19.96M
$0.07398
$0.07197
$2.91M
$72.05M
$19.96M
التنبؤ بسعر Orderly Network(order)
1131 EverValue Coin  EVA $1.28
0.11 $19.9M
$1.28
$1.25
$13.8K
$23.95M
$19.9M
التنبؤ بسعر EverValue Coin(eva)
1133 Bella Protocol  BEL $0.2487
₿0.000031
6.34 $19.82M
₿1.88K
$0.2671
₿0.000038
$0.2309
₿0.000027
$22.35M
₿1.5K
$24.78M
₿3.16K
$19.82M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1134 Realio Network  RIO $0.2682
₿0.000031
-5.79 $19.81M
₿0
$0.2849
₿0.000035
$0.2668
₿0.000031
$1.31M
₿184.88
$19.81M
₿1.74K
$19.81M
₿0
التنبؤ بسعر Realio Network(rio)
1135 The Doge NFT  DOG $0.00149
₿0.00000023
-2.30 $19.76M
₿3.5K
$0.001538
₿0.00000024
$0.001484
₿0.00000022
$259.85K
₿55.01
$25.3M
₿3.98K
$19.76M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1137 LUKSO  LYX $0.6457
₿0.000062
0.19 $19.73M
₿1.89K
$0.6654
₿0.000063
$0.6231
₿0.000060
$782.37K
₿8.72
$27.21M
₿2.62K
$19.73M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1138 NATIX Network  NATIX $0.0009229
0.20 $19.72M
$0.0009246
$0.0008812
$473.41K
$91.99M
$19.72M
التنبؤ بسعر NATIX Network(natix)
1139 StorX  SRX $0.04928
₿0.00000058
-1.52 $19.71M
₿264.61
$0.05015
₿0.00000058
$0.04921
₿0.00000056
$2.33M
₿10.79
$29.74M
₿346.52
$19.71M
₿264.61
التنبؤ بسعر StorX(srx)
1141 Synapse  SYN $0.08954
₿0.000018
-0.19 $19.61M
₿3.61K
$0.09228
₿0.000020
$0.08729
₿0.000018
$6.71M
₿355.07
$22.37M
₿3.51K
$19.61M
₿3.61K
التنبؤ بسعر Synapse(syn)
1142 Impossible Finance Launchpad  IDIA $0.02618
₿0.0000011
1.16 $19.59M
₿827.24
$0.02625
₿0.0000011
$0.02571
₿0.0000010
$6.94K
₿1.17
$26.18M
₿1.11K
$19.59M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1143 ARPA  ARPA $0.01992
₿0.0000014
-1.64 $19.56M
₿1.43K
$0.02026
₿0.0000015
$0.01958
₿0.0000013
$11.77M
₿842.73
$39.83M
₿2.92K
$19.56M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1145 GOUT  GOUT $0.0001269
-4.46 $19.49M
$0.0001619
$0.0001215
$828.74K
$19.49M
$19.49M
التنبؤ بسعر GOUT(gout)
1146 pSTAKE Finance  PSTAKE $0.03894
₿0.0000017
6.91 $19.48M
₿814.07
$0.04081
₿0.0000019
$0.03596
₿0.0000017
$4.19M
₿18.89
$19.48M
₿884.86
$19.48M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1148 Lido Staked SOL  STSOL $182.55
₿0.0028
-0.78 $19.38M
₿11.19K
$185.83
₿0.0030
$179.17
₿0.0028
$66.86K
₿1.88
$19.38M
₿11.19K
$19.38M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1149 NKN  NKN $0.02448
₿0.0000025
8.14 $19.33M
₿2K
$0.02445
₿0.0000027
$0.02249
₿0.0000025
$10.47M
₿202.15
$19.33M
₿2K
$19.33M
₿2K
التنبؤ بسعر NKN(nkn)
1150 WaterNeuron  WTN $0.1646
0.35 $19.21M
$0.1658
$0.1622
$291.28
$19.21M
$19.21M
التنبؤ بسعر WaterNeuron(wtn)
1153 Spectre AI  SPECTRE $1.9
₿0.000032
-0.87 $19M
₿317
$1.93
₿0.000042
$1.9
₿0.000031
$552.18K
₿5.68
$19M
₿335.78
$19M
₿317
التنبؤ بسعر Spectre AI(spectre)
1154 DOVU  DOVU $0.001913
₿0.000000040
0.44 $18.97M
₿333.14
$0.001938
₿0.000000043
$0.001858
₿0.000000039
$32.28K
₿2.36
$19.09M
₿402.18
$18.97M
₿333.14
التنبؤ بسعر DOVU(dovu)
1155 Karrat  KARRAT $0.03117
-2.23 $18.97M
$0.03212
$0.03072
$577.29K
$31.17M
$18.97M
التنبؤ بسعر Karrat(karrat)
1156 REI Network  REI $0.01938
₿0.0000015
25.23 $18.95M
₿1.54K
$0.01928
₿0.0000016
$0.01514
₿0.0000015
$26.08M
₿367.76
$19.37M
₿1.59K
$18.95M
₿1.54K
التنبؤ بسعر REI Network(rei)
1157 PaLM AI  PALM $0.2449
₿0.000012
-6.34 $18.89M
₿972.22
$0.2644
₿0.000013
$0.2379
₿0.000012
$69.52K
₿17.56
$18.89M
₿972.22
$18.89M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1158 Aavegotchi  GHST $0.3692
₿0.000036
-3.67 $18.89M
₿1.88K
$0.397
₿0.000039
$0.3626
₿0.000035
$10.15M
₿220.96
$19.48M
₿1.94K
$18.89M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1162 Hypha Staked AVAX  STAVAX $20.2
₿0.00070
-1.28 $18.84M
₿0
$20.54
₿0.00071
$19.95
₿0.00069
$112.56K
₿0.03
$18.84M
$18.84M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1166 Wen  WEN $0.0000257
₿0.0000000040
-7.56 $18.7M
₿2.99K
$0.0000278
₿0.0000000046
$0.00002491
₿0.0000000040
$3.1M
₿906.93
$18.7M
₿2.99K
$18.7M
₿2.99K
التنبؤ بسعر Wen(wen)
1167 Swell  SWELL $0.008605
-1.52 $18.63M
$0.008779
$0.008508
$5.13M
$86.02M
$18.63M
التنبؤ بسعر Swell(swell)
1168 district0x  DNT $0.02476
₿0.0000010
-4.39 $18.6M
₿801.55
$0.02599
₿0.0000011
$0.02461
₿0.0000010
$86.97K
₿13.6
$24.76M
₿1.07K
$18.6M
₿801.55
التنبؤ بسعر district0x(dnt)
1169 Inverse Finance  INV $31.11
₿0.00083
10.41 $18.55M
₿428.1
$31.31
₿0.00084
$28.07
₿0.00079
$480.31K
₿8.13
$19.11M
₿460.39
$18.55M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1173 Dora Factory  DORA $0.01842
₿0.0000016
0.01 $18.43M
₿1.65K
$0.01882
₿0.0000016
$0.01805
₿0.0000015
$217.71K
₿9.79
$18.43M
₿1.65K
$18.43M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1174 GamerCoin  GHX $0.02618
₿0.0000024
-2.10 $18.41M
₿1.55K
$0.02688
₿0.0000027
$0.02592
₿0.0000024
$322.71K
₿24.72
$21.17M
₿2K
$18.41M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1178 KiboShib  KIBSHI $0.00001834
₿0.000000000086
11.07 $18.35M
₿87.84
$0.00001949
₿0.000000000092
$0.00001529
₿0.000000000084
$321.89K
₿0.42
$18.35M
₿87.84
$18.35M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1179 APF coin  APFC $0.1071
₿0.0000060
19.93 $18.28M
₿124.15
$0.1794
₿0.0000061
$0.08936
₿0.0000059
$39.67K
₿8.9
$26.85M
₿1.51K
$18.28M
₿124.15
التنبؤ بسعر APF coin(apfc)
1180 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,555.52
-0.41 $18.28M
$2,567.71
$2,520.37
$134.8K
$18.28M
$18.28M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1181 MATH  MATH $0.09887
₿0.0000087
-0.09 $18.27M
₿1.5K
$0.09963
₿0.000011
$0.09571
₿0.0000042
$564.02K
₿1.1K
$19.81M
₿1.72K
$18.27M
₿1.5K
التنبؤ بسعر MATH(math)
1182 ThetaDrop  TDROP $0.001648
₿0.000000069
4.62 $18.22M
₿766.6
$0.001648
₿0.000000073
$0.001542
₿0.000000068
$1.32M
₿12.76
$18.22M
₿766.6
$18.22M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا