$3.46T
إجمالي القيمة السوقية
$110.31B
إجمالي حجم التداول
BTC 61.63%     ETH 8.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 NKYC Token  NKYC $23.99
₿0.00021
2.11 $95.92M
₿838.9
$24.65
₿0.00021
$23.33
₿0.00020
$248.28K
₿2.26
$95.92M
₿838.9
$95.92M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
476 Alchemy Pay  ACH $0.01935
₿0.00000048
0.45 $95.92M
₿2.38K
$0.02015
₿0.00000050
$0.01902
₿0.00000047
$20.25M
₿266.04
$194.02M
₿4.81K
$95.92M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
477 Velo  VELO $0.01302
₿0.00000020
8.28 $95.27M
₿1.47K
$0.01335
₿0.00000022
$0.01022
₿0.00000018
$70.34M
₿922.35
$309.4M
₿4.79K
$95.27M
₿1.47K
التنبؤ بسعر Velo(velo)
479 Diverge Loop  DLC $0.1066
₿0.0000022
1.12 $94.94M
₿211.56
$0.1067
₿0.0000022
$0.1051
₿0.0000021
$5.99K
₿1.16
$106.68M
₿2.2K
$94.94M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
481 Neiro on ETH  NEIRO $0.09451
1.08 $94.79M
$0.0981
$0.09143
$7.83M
$94.79M
$94.79M
التنبؤ بسعر Neiro on ETH(neiro)
483 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.06 $93.83M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$16.95M
₿2.27K
$93.83M
$93.83M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
484 Liquity  LQTY $0.953
₿0.000021
2.65 $93.01M
₿2.1K
$1
₿0.000023
$0.9086
₿0.000021
$20.05M
₿536.98
$95.36M
₿2.2K
$93.01M
₿2.1K
التنبؤ بسعر Liquity(lqty)
485 Energy Web Token  EWT $1.54
₿0.000035
-0.86 $93.07M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$514.84K
₿17.65
$106.09M
₿2.43K
$93.07M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
486 Degen  DEGEN $0.003862
₿0.00000050
4.99 $92.95M
₿6.24K
$0.004161
₿0.00000053
$0.003613
₿0.00000048
$15.78M
₿843.4
$144.12M
₿18.47K
$92.95M
₿6.24K
التنبؤ بسعر Degen(degen)
487 SingularityNET  AGIX $0.3038
₿0.000014
1.00 $91.51M
₿19.06K
$0.3174
₿0.000015
$0.2988
₿0.000014
$36.68K
₿2.42K
$139.58M
₿20.84K
$91.51M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
488 Proton  XPR $0.003301
₿0.000000024
-1.43 $91.14M
₿612.49
$0.003384
₿0.000000024
$0.003303
₿0.000000023
$2.74M
₿20.78
$100.68M
₿692.01
$91.14M
₿612.49
التنبؤ بسعر Proton(xpr)
489 Elixir Staked deUSD  SDEUSD $1.04
0.08 $91.02M
$1.05
$1.04
$64.1K
$91.02M
$91.02M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
490 Biconomy  BICO $0.09468
₿0.000010
0.41 $91.01M
₿8.19K
$0.1006
₿0.000011
$0.09374
₿0.000010
$8.54M
₿667.14
$94.89M
₿11.01K
$91.01M
₿8.19K
التنبؤ بسعر Biconomy(bico)
491 IOST  IOST $0.003443
₿0.00000016
0.38 $90.16M
₿3.14K
$0.003627
₿0.00000017
$0.003403
₿0.00000016
$18.57M
₿336.36
$90.16M
₿3.14K
$90.16M
₿3.14K
التنبؤ بسعر IOST(iost)
492 Relend USDC  REUSDC $1.06
-0.01* $90.33M
$1.06
$1.06
$0
$90.33M
$90.33M
التنبؤ بسعر Relend USDC(reusdc)
493 OKT Chain  OKT $5.01
₿0.00026
0.81 $89.57M
₿4.72K
$5.09
₿0.00027
$4.89
₿0.00026
$331.53K
₿14.93
$89.57M
₿4.72K
$89.57M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 Yield Guild Games  YGG $0.1685
₿0.000018
-0.50 $88.68M
₿5.92K
$0.1793
₿0.000019
$0.1668
₿0.000017
$19.16M
₿2.81K
$168.63M
₿18.89K
$88.68M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 Gravity (by Galxe)  G $0.01228
0.29 $88.99M
$0.01269
$0.01206
$7.43M
$147.64M
$88.99M
التنبؤ بسعر Gravity (by Galxe)(g)
497 Clearpool  CPOOL $0.1165
₿0.0000033
1.72 $88.73M
₿1.5K
$0.1247
₿0.0000038
$0.1136
₿0.0000033
$3.82M
₿52.84
$116.76M
₿3.36K
$88.73M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
499 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.12 $88.14M
₿1.02K
$0.9999
₿0.000014
$0.9977
₿0.000014
$1.34M
₿13.66
$198.69M
₿1.3K
$88.14M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
500 Usual  USUAL $0.08924
-1.16 $87.54M
$0.09465
$0.08875
$21.23M
$98.48M
$87.54M
التنبؤ بسعر Usual(usual)
502 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000014
-0.41 $87.8M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$65.53K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
503 Delysium  AGI $0.04939
₿0.0000048
-1.42 $87.21M
₿3.29K
$0.05191
₿0.0000054
$0.04928
₿0.0000048
$4.55M
₿152.15
$148.18M
₿14.52K
$87.21M
₿3.29K
التنبؤ بسعر Delysium(agi)
504 SATS (Ordinals)  SATS $0.00000004097
₿0.0000000000067
0.23 $86.62M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000004048
₿0.0000000000066
$9.54M
₿527.47
$86.62M
₿14.14K
$86.62M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
505 Manta Network  MANTA $0.2063
₿0.000039
-1.33 $86.34M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.84M
₿655.95
$207.35M
₿38.83K
$86.34M
₿9.71K
التنبؤ بسعر Manta Network(manta)
506 Stratis  STRAX $0.04356
₿0.0000015
-1.41 $85.53M
₿2.99K
$0.04463
₿0.0000016
$0.043
₿0.0000015
$3.31M
₿36.4
$88.77M
$85.53M
₿2.99K
التنبؤ بسعر Stratis(strax)
507 Songbird  SGB $0.005446
₿0.00000018
1.97 $85.94M
₿2.71K
$0.005506
₿0.00000018
$0.005275
₿0.00000017
$703.8K
₿5.07
$101.95M
₿3.29K
$85.94M
₿2.71K
التنبؤ بسعر Songbird(sgb)
508 Verge  XVG $0.005138
₿0.00000012
-0.15 $84.91M
₿2.07K
$0.005371
₿0.00000015
$0.005074
₿0.00000012
$4.22M
₿1.91K
$85.08M
₿2.07K
$84.91M
₿2.07K
التنبؤ بسعر Verge(xvg)
509 Ardor  ARDR $0.0846
₿0.0000018
-2.80 $84.48M
₿1.81K
$0.08717
₿0.0000019
$0.08393
₿0.0000017
$2.64M
₿142.69
$84.48M
₿1.81K
$84.48M
₿1.81K
التنبؤ بسعر Ardor(ardr)
510 CARV  CARV $0.2886
-0.87 $84.91M
$0.2955
$0.2886
$10.07M
$289.38M
$84.91M
التنبؤ بسعر CARV(carv)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,559.54
0.51 $85.32M
$2,673.47
$2,512.32
$36.25M
$85.32M
$85.32M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
513 API3  API3 $0.6838
₿0.000045
1.25 $84.25M
₿5.14K
$0.7212
₿0.000047
$0.6714
₿0.000045
$20.84M
₿308.44
$102.19M
₿5.98K
$84.25M
₿5.14K
التنبؤ بسعر API3(api3)
515 Audius  AUDIO $0.06299
₿0.0000038
0.33 $84.2M
₿4.63K
$0.06487
₿0.0000040
$0.0624
₿0.0000037
$6.15M
₿123.83
$84.2M
₿4.7K
$84.2M
₿4.63K
التنبؤ بسعر Audius(audio)
516 LON  LON $0.6989
₿0.000012
-1.56 $83.97M
₿1.46K
$0.7246
₿0.000012
$0.6998
₿0.000012
$113.5K
₿4.85
$98.16M
₿1.75K
$83.97M
₿1.46K
التنبؤ بسعر LON(lon)
517 TempleDAO  TEMPLE $3.53
₿0.000017
-0.06 $83.71M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
التنبؤ بسعر TempleDAO(temple)
519 Power Ledger  POWR $0.1573
₿0.0000054
-0.19 $83.36M
₿2.83K
$0.162
₿0.0000057
$0.1555
₿0.0000054
$4.71M
₿372.03
$157.28M
₿5.49K
$83.36M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Phala Network  PHA $0.104
₿0.0000035
0.46 $83.43M
₿2.27K
$0.1107
₿0.0000038
$0.1015
₿0.0000035
$18.93M
₿149.64
$104.38M
₿3.55K
$83.43M
₿2.27K
التنبؤ بسعر Phala Network(pha)
522 MVL  MVL $0.003112
₿0.000000097
-0.30 $83.28M
₿2.4K
$0.003177
₿0.00000010
$0.003099
₿0.000000096
$874.36K
₿90.14
$86.55M
₿2.71K
$83.28M
₿2.4K
التنبؤ بسعر MVL(mvl)
525 Zeus Network  ZEUS $0.2127
₿0.000011
3.96 $81.54M
₿0
$0.2332
₿0.000014
$0.1999
₿0.000011
$8.4M
₿524.14
$213.02M
₿11.81K
$81.54M
₿0
التنبؤ بسعر Zeus Network(zeus)
527 Cetus Protocol  CETUS $0.09993
₿0.0000022
0.49 $81.07M
₿708.45
$0.1064
₿0.0000023
$0.09808
₿0.0000022
$18.58M
₿152.7
$100.29M
₿1.11K
$81.07M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Solayer Staked SOL  SSOL $164.7
-0.92 $80.53M
$172.46
$164.41
$373.06K
$80.53M
$80.53M
التنبؤ بسعر Solayer Staked SOL(ssol)
529 Dymension  DYM $0.2601
₿0.000071
0.16 $80.36M
₿11.53K
$0.2802
₿0.000075
$0.2578
₿0.000070
$9.52M
₿338.99
$260.11M
₿71.25K
$80.36M
₿11.53K
التنبؤ بسعر Dymension(dym)
531 L2 Standard Bridged WETH (Blast)  WETH $2,558.26
0.42 $80.25M
$2,671.37
$2,520.33
$73.01K
$80.25M
$80.25M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
532 USDX  USDX $0.7213
₿0.000012
1.91 $80.48M
₿1.44K
$0.733
₿0.000012
$0.7064
₿0.000012
$7.67K
₿4.74
$80.48M
₿1.44K
$80.48M
₿1.44K
التنبؤ بسعر USDX(usdx)
533 Aevo  AEVO $0.08847
₿0.000037
1.05 $80.35M
₿4.13K
$0.09467
₿0.000041
$0.08653
₿0.000037
$21.11M
₿2.09K
$88.8M
₿37.51K
$80.35M
₿4.13K
التنبؤ بسعر Aevo(aevo)
534 Everipedia  IQ $0.003638
₿0.00000016
0.70 $79.96M
₿2.98K
$0.003718
₿0.00000017
$0.003549
₿0.00000016
$3.04M
₿50.34
$79.96M
₿2.98K
$79.96M
₿2.98K
التنبؤ بسعر Everipedia(iq)
535 ZelCash  FLUX $0.2066
₿0.000015
4.53 $79.8M
₿5.33K
$0.2148
₿0.000016
$0.1949
₿0.000015
$7.2M
₿111.63
$79.82M
₿6.8K
$79.8M
₿5.33K
التنبؤ بسعر ZelCash(flux)
536 Memecoin  MEME $0.001661
₿0.00000055
0.35 $79.24M
₿8.64K
$0.00175
₿0.00000055
$0.001636
₿0.00000052
$20.58M
₿1.02K
$114.87M
₿38.43K
$79.24M
₿8.64K
التنبؤ بسعر Memecoin(meme)
538 ALEO  ALEO $0.1922
₿0.0022
-0.86 $79.07M
₿0
$0.1941
₿0.
$0.1923
₿0.
$3.72M
₿0
$337.72M
$79.07M
₿0
التنبؤ بسعر ALEO(aleo)
539 Solidus Ai Tech  AITECH $0.05088
₿0.0000031
-4.27 $78.96M
₿1.67K
$0.0538
₿0.0000034
$0.04988
₿0.0000030
$24.64M
₿115.83
$101.28M
₿6.28K
$78.96M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
540 Lisk  LSK $0.4111
₿0.000026
0.21 $78.45M
₿3.86K
$0.4233
₿0.000027
$0.4039
₿0.000026
$5.25M
₿98.15
$164.5M
$78.45M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 ChainGPT  CGPT $0.09345
₿0.0000045
2.91 $78.23M
₿1.99K
$0.09748
₿0.0000047
$0.08956
₿0.0000044
$14.85M
₿126.9
$93.26M
₿4.56K
$78.23M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
542 Spell Token  SPELL $0.0004814
₿0.000000016
-0.48 $78.44M
₿2.26K
$0.0005022
₿0.000000017
$0.0004784
₿0.000000016
$6.69M
₿146.52
$94.57M
₿3.14K
$78.44M
₿2.26K
التنبؤ بسعر Spell Token(spell)
543 Radix  XRD $0.006613
₿0.0000010
-1.08 $78.26M
₿10.53K
$0.006815
₿0.0000010
$0.00662
₿0.0000010
$421.74K
₿86.88
$87.58M
₿12.95K
$78.26M
₿10.53K
التنبؤ بسعر Radix(xrd)
546 Renzo Restaked LST  PZETH $3,077.44
0.53 $77.39M
$3,209.14
$3,029.17
$12.51K
$77.39M
$77.39M
التنبؤ بسعر Renzo Restaked LST(pzeth)
547 peaq  PEAQ $0.08174
3.02 $77.04M
$0.08705
$0.07928
$6.33M
$351.62M
$77.04M
التنبؤ بسعر peaq(peaq)
548 Sonic SVM  SONIC $0.2098
-1.47 $75.61M
$0.2198
$0.2085
$18.97M
$504.05M
$75.61M
التنبؤ بسعر Sonic SVM(sonic)
549 Pundi X  PUNDIX $0.2914
₿0.000012
-0.61 $75.34M
₿3.21K
$0.3001
₿0.000013
$0.2894
₿0.000011
$4.73M
₿693.31
$75.34M
₿3.21K
$75.34M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
550 BLAST  BLAST $0.002521
₿0.000000010
-0.67 $75.55M
₿0
$0.002614
₿0.
$0.002492
₿0.
$5.74M
₿0
$253.33M
$75.55M
₿0
التنبؤ بسعر BLAST(blast)
551 Mil.k Alliance  MLK $0.1606
₿0.0000055
0.36 $75.45M
₿2K
$0.1626
₿0.0000058
$0.1597
₿0.0000053
$4.04M
₿25.65
$158.47M
₿5.61K
$75.45M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
552 WAX  WAXP $0.02121
₿0.0000012
-1.36 $74.37M
₿4.23K
$0.02185
₿0.0000012
$0.02115
₿0.0000012
$4.55M
₿108.14
$80.02M
₿4.64K
$74.37M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,224
2.53 $74.36M
$108,117
$103,597
$5.32K
$74.36M
$74.36M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
555 dKargo  DKA $0.01589
₿0.00000056
-0.08 $74.5M
₿2.01K
$0.01618
₿0.00000057
$0.01589
₿0.00000052
$2.28M
₿96.01
$79.48M
₿2.7K
$74.5M
₿2.01K
التنبؤ بسعر dKargo(dka)
556 Moonbeam  GLMR $0.07499
₿0.0000062
1.46 $74.14M
₿5.35K
$0.07744
₿0.0000066
$0.07357
₿0.0000062
$4.78M
₿174.35
$88.61M
₿6.98K
$74.14M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
557 TerraUSD  USTC $0.01319
₿0.00000035
-0.52 $73.94M
₿3.21K
$0.01392
₿0.00000037
$0.01287
₿0.00000035
$17.98M
₿160.98
$80.56M
₿3.51K
$73.94M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Civic  CVC $0.09183
₿0.0000027
-1.15 $73.7M
₿2.25K
$0.0947
₿0.0000029
$0.0915
₿0.0000027
$6.72M
₿173.1
$91.9M
₿2.8K
$73.7M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 Arcblock  ABT $0.7438
₿0.000040
-7.03 $73.33M
₿4.03K
$0.8001
₿0.000043
$0.7438
₿0.000039
$700.39K
₿141.83
$138.36M
₿7.6K
$73.33M
₿4.03K
التنبؤ بسعر Arcblock(abt)
561 MetFi  METFI $0.3026
₿0.000021
5.63 $73.39M
₿90.19
$0.3106
₿0.000022
$0.2797
₿0.000020
$550.07K
₿5.05
$145.64M
₿17.02K
$73.39M
₿90.19
التنبؤ بسعر MetFi(metfi)
562 Across Protocol  ACX $0.1651
₿0.0000040
-2.46 $72.87M
₿1.38K
$0.1752
₿0.0000044
$0.1652
₿0.0000039
$15.58M
₿13.3
$165.2M
₿4.07K
$72.87M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
563 Paxos Standard  USDP $1
₿0.000014
0.06 $73.26M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.53M
₿180.27
$73.26M
₿2.18K
$73.26M
₿2.18K
564 Xai  XAI $0.05699
₿0.000014
-1.78 $72.55M
₿4.11K
$0.06402
₿0.000015
$0.05711
₿0.000014
$32.78M
₿322.43
$110.77M
₿14.6K
$72.55M
₿4.11K
التنبؤ بسعر Xai(xai)
566 Ontology Gas  ONG $0.1726
₿0.0000057
-2.22 $72.09M
₿2.15K
$0.1783
₿0.0000059
$0.1729
₿0.0000056
$3.66M
₿95.25
$172.9M
₿5.72K
$72.09M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
567 Bancor Network Token  BNT $0.6258
₿0.000012
3.50 $71.73M
₿1.59K
$0.6459
₿0.000012
$0.5978
₿0.000012
$7.74M
₿152.69
$71.73M
₿1.59K
$71.73M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
568 BabyBoomToken  BBT $0.6264
-9.26 $71.95M
$0.695
$0.6154
$156.05K
$626.69M
$71.95M
التنبؤ بسعر BabyBoomToken(bbt)
569 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07137
₿0.0000013
-7.51 $71.84M
₿1.3K
$0.08211
₿0.0000014
$0.07142
₿0.0000012
$7.79M
₿3.98
$71.84M
₿1.3K
$71.84M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
570 Marlin  POND $0.008746
₿0.00000044
1.26 $71.67M
₿3.62K
$0.00904
₿0.00000045
$0.008557
₿0.00000043
$3.18M
₿83.75
$87.48M
₿3.62K
$71.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
571 PONKE  PONKE $0.1286
₿0.00000082
2.15 $71.49M
₿412.31
$0.1372
₿0.00000096
$0.1241
₿0.00000082
$10.38M
₿46.19
$71.5M
₿458.12
$71.49M
₿412.31
التنبؤ بسعر PONKE(ponke)
573 SPACE ID  ID $0.1654
₿0.000012
0.52 $71.21M
₿5.42K
$0.1714
₿0.000013
$0.1627
₿0.000012
$9.82M
₿450
$330.27M
₿25.13K
$71.21M
₿5.42K
التنبؤ بسعر SPACE ID(id)
574 Hey Anon  ANON $5.29
1.13 $71.02M
$5.58
$5.18
$1.88M
$111.02M
$71.02M
التنبؤ بسعر Hey Anon(anon)
575 Stronghold Token  SHX $0.01322
₿0.00000011
1.62 $71.07M
₿593.51
$0.01395
₿0.00000011
$0.01287
₿0.000000099
$1.88M
₿12.49
$0
$71.07M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
577 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
التنبؤ بسعر sUSDa(susda)
579 Banana Gun  BANANA $17.45
₿0.00068
-4.11 $69.77M
₿1.66K
$18.95
₿0.00071
$17.45
₿0.00066
$13.99M
₿49.26
$147.57M
₿6.9K
$69.77M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
580 Kelp Gain  AGETH $2,636.89
0.32 $69.87M
$2,758.44
$2,604.62
$2.69K
$69.87M
$69.87M
التنبؤ بسعر Kelp Gain(ageth)
582 Dogs  DOGS $0.0001345
₿0.000000017
2.06 $69.89M
$0.0001412
$0.0001299
$14.69M
$74.39M
₿9.35K
$69.89M
التنبؤ بسعر Dogs(dogs)
583 Merlin Chain  MERL $0.09635
-0.37 $69.96M
$0.09937
$0.09458
$13.19M
$202.64M
$69.96M
التنبؤ بسعر Merlin Chain(merl)
585 Adventure Gold  AGLD $0.7477
₿0.000021
0.87 $69.52M
₿1.63K
$0.7788
₿0.000022
$0.7323
₿0.000021
$13.18M
₿193.06
$69.52M
₿1.63K
$69.52M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
587 Ergo  ERG $0.8563
₿0.000024
0.72 $69.49M
₿1.84K
$0.8667
₿0.000026
$0.8489
₿0.000024
$182.32K
₿6
$83.73M
₿2.41K
$69.49M
₿1.84K
التنبؤ بسعر Ergo(erg)
588 Balancer  BAL $1.09
₿0.000068
1.25 $69.36M
₿3.85K
$1.12
₿0.000071
$1.06
₿0.000068
$6.37M
₿131.23
$74.74M
₿4.3K
$69.36M
₿3.85K
التنبؤ بسعر Balancer(bal)
589 Apu Apustaja  APU $0.0002034
₿0.0000000056
9.36 $69.2M
₿0
$0.0002156
₿0.0000000061
$0.0001848
₿0.0000000036
$2.14M
₿82.68
$69.2M
₿2.42K
$69.2M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 BTU Protocol  BTU $0.8647
₿0.0000019
1.59 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
591 iExec RLC  RLC $0.9482
₿0.000048
0.12 $68.76M
₿3.5K
$0.9904
₿0.000051
$0.9419
₿0.000048
$4.39M
₿170.45
$82.64M
₿4.2K
$68.76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
593 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
-0.55 $68.66M
₿238.03
$0.002677
₿0.0000000092
$0.002656
₿0.0000000089
$20.09M
₿156.91
$341.69M
₿1.19K
$68.66M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
595 Ark  ARK $0.3627
₿0.000013
0.09 $68.31M
₿2.42K
$0.372
₿0.000014
$0.3606
₿0.000013
$2.5M
₿89.65
$68.69M
$68.31M
₿2.42K
التنبؤ بسعر Ark(ark)
597 Chromia  CHR $0.08079
₿0.0000055
1.16 $68.17M
₿4.53K
$0.08443
₿0.0000060
$0.07873
₿0.0000055
$8.88M
₿400.29
$68.17M
₿4.53K
$68.17M
₿4.53K
التنبؤ بسعر Chromia(chr)
598 FIDA  FIDA $0.06849
₿0.0000065
1.47 $68.29M
₿881.67
$0.07191
₿0.0000068
$0.06613
₿0.0000064
$20.88M
₿72.38
$68.92M
₿6.55K
$68.29M
₿881.67
التنبؤ بسعر FIDA(fida)
600 Ronin Bridged WETH (Ronin)  WETH $2,547.81
0.03 $67.84M
$2,674.25
$2,522.94
$2.22M
$937.99M
$67.84M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
601 Goldfinch  GFI $0.7261
₿0.000055
0.42 $67.46M
₿4K
$0.7499
₿0.000062
$0.7193
₿0.000054
$537.06K
₿206.72
$82.99M
₿6.38K
$67.46M
₿4K
التنبؤ بسعر Goldfinch(gfi)
602 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.04 $67.08M
₿0
$0.9994
₿0.000014
$0.9988
₿0.000014
$13.99M
₿3.5
$67.08M
$67.08M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,102.53
₿0.059
0.76 $66.88M
₿0
$3,230.74
₿0.060
$3,041.56
₿0.058
$4.22M
₿38.74
$66.88M
$66.88M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
605 APF coin  APFC $0.3922
₿0.0000060
-1.73 $66.83M
₿124.15
$0.4054
₿0.0000061
$0.3924
₿0.0000059
$774.52K
₿8.9
$98.12M
₿1.51K
$66.83M
₿124.15
التنبؤ بسعر APF coin(apfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا