$3.5T
إجمالي القيمة السوقية
$84.63B
إجمالي حجم التداول
BTC 61.08%     ETH 8.69%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Origin Ether  OETH $2,514.86
₿0.051
-1.43 $106.97M
₿2.28K
$2,564.43
₿0.051
$2,477.99
₿0.050
$347.79K
₿0.01
$106.97M
₿2.28K
$106.97M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
458 Ozone Chain  OZO $0.1307
₿0.0000034
-1.43 $106.75M
₿1.43K
$0.1332
₿0.0000039
$0.1292
₿0.0000027
$181.4K
₿3.96
$130.73M
₿3.48K
$106.75M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
459 Venus  XVS $6.39
₿0.00021
-3.18 $106.49M
₿3.34K
$6.62
₿0.00023
$6.34
₿0.00021
$3.84M
₿468.25
$190.2M
₿6.33K
$106.49M
₿3.34K
التنبؤ بسعر Venus(xvs)
460 Sonic SVM  SONIC $0.294
-5.86 $105.9M
$0.3162
$0.2892
$27.56M
$706.02M
$105.9M
التنبؤ بسعر Sonic SVM(sonic)
461 Moonwell  WELL $0.03161
₿0.00000063
-2.60 $105.92M
₿1.37K
$0.03247
₿0.00000070
$0.03127
₿0.00000062
$2.6M
₿25.25
$158.09M
₿3.14K
$105.92M
₿1.37K
التنبؤ بسعر Moonwell(well)
462 Elixir Staked deUSD  SDEUSD $1.04
0.01* $105.74M
$1.04
$1.04
$1.34K
$105.74M
$105.74M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8993
₿0.0000083
$0.6551
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Gravity (by Galxe)  G $0.01462
-3.42 $105.65M
$0.0152
$0.01453
$5.26M
$175.28M
$105.65M
التنبؤ بسعر Gravity (by Galxe)(g)
464 Biconomy  BICO $0.1106
₿0.000010
-6.75 $105.54M
₿8.19K
$0.1191
₿0.000011
$0.1089
₿0.000010
$8.94M
₿667.14
$110.67M
₿11.01K
$105.54M
₿8.19K
التنبؤ بسعر Biconomy(bico)
465 Yield Guild Games  YGG $0.2012
₿0.000018
-4.16 $105M
₿5.92K
$0.212
₿0.000019
$0.1988
₿0.000017
$11.77M
₿2.81K
$201.09M
₿18.89K
$105M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
468 ChainGPT  CGPT $0.1265
₿0.0000045
-6.02 $104.15M
₿1.99K
$0.1363
₿0.0000047
$0.1247
₿0.0000044
$15.46M
₿126.9
$126.26M
₿4.56K
$104.15M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
469 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
470 BORA  BORA $0.08965
₿0.0000027
-3.73 $105.4M
₿2.9K
$0.09363
₿0.0000030
$0.08959
₿0.0000027
$180.79K
₿2.34
$110.25M
₿3.34K
$105.4M
₿2.9K
التنبؤ بسعر BORA(bora)
471 MEOW  MEOW $0.001131
-21.72 $101.83M
$0.001459
$0.001131
$268.52K
$101.83M
$101.83M
التنبؤ بسعر MEOW(meow)
472 Ardor  ARDR $0.1046
₿0.0000018
-3.43 $102.81M
₿1.81K
$0.1124
₿0.0000019
$0.1028
₿0.0000017
$41.95M
₿142.69
$102.81M
₿1.81K
$102.81M
₿1.81K
التنبؤ بسعر Ardor(ardr)
473 Aevo  AEVO $0.113
₿0.000037
-5.16 $102.16M
₿4.13K
$0.1203
₿0.000041
$0.1118
₿0.000037
$12.19M
₿2.09K
$113.01M
₿37.51K
$102.16M
₿4.13K
التنبؤ بسعر Aevo(aevo)
474 Kamino  KMNO $0.06633
-4.34 $102.04M
$0.07
$0.06563
$6.77M
$663.3M
$102.04M
التنبؤ بسعر Kamino(kmno)
475 Optimism Bridged WBTC (Optimism)  WBTC $107,255
-1.12 $102.15M
$109,310
$106,453
$1.99M
$102.15M
$102.15M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
476 Stratis  STRAX $0.05184
₿0.0000015
-4.44 $102.01M
₿2.99K
$0.05485
₿0.0000016
$0.05164
₿0.0000015
$1.96M
₿36.4
$108.79M
$102.01M
₿2.99K
التنبؤ بسعر Stratis(strax)
477 Audius  AUDIO $0.07667
₿0.0000038
2.89 $101.64M
₿4.63K
$0.08276
₿0.0000040
$0.07452
₿0.0000037
$53.17M
₿123.83
$101.64M
₿4.7K
$101.64M
₿4.63K
التنبؤ بسعر Audius(audio)
478 UMA  UMA $1.17
₿0.000051
-4.89 $101.54M
₿4.09K
$1.24
₿0.000055
$1.16
₿0.000051
$6.37M
₿193.25
$145.83M
₿6.15K
$101.54M
₿4.09K
التنبؤ بسعر UMA(uma)
480 Dymension  DYM $0.3396
₿0.000071
-5.01 $100.38M
₿11.53K
$0.3629
₿0.000075
$0.3363
₿0.000070
$7.25M
₿338.99
$339.66M
₿71.25K
$100.38M
₿11.53K
التنبؤ بسعر Dymension(dym)
481 ZelCash  FLUX $0.2604
₿0.000015
-3.80 $100.37M
₿5.33K
$0.2722
₿0.000016
$0.259
₿0.000015
$8.13M
₿111.63
$100.39M
₿6.8K
$100.37M
₿5.33K
التنبؤ بسعر ZelCash(flux)
482 Memecoin  MEME $0.002182
₿0.00000055
-4.95 $99.94M
₿8.64K
$0.002316
₿0.00000055
$0.00216
₿0.00000052
$29.3M
₿1.02K
$150.68M
₿38.43K
$99.94M
₿8.64K
التنبؤ بسعر Memecoin(meme)
483 Energy Web Token  EWT $1.66
₿0.000035
-1.85 $100.39M
₿1.78K
$1.69
₿0.000035
$1.65
₿0.000034
$615.92K
₿17.65
$114.51M
₿2.43K
$100.39M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1559
₿0.0000014
$0.1258
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Phala Network  PHA $0.1254
₿0.0000035
-5.98 $99.89M
₿2.27K
$0.1381
₿0.0000038
$0.1237
₿0.0000035
$15.93M
₿149.64
$125.46M
₿3.55K
$99.89M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Rocket Pool  RPL $4.67
₿0.00040
-5.59 $99.83M
₿8.08K
$4.99
₿0.00042
$4.62
₿0.00039
$6.44M
₿111.19
$99.83M
₿8.08K
$99.83M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
487 Pundi X  PUNDIX $0.386
₿0.000012
-3.67 $99.77M
₿3.21K
$0.4057
₿0.000013
$0.3831
₿0.000011
$4.09M
₿693.31
$99.77M
₿3.21K
$99.77M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
488 Across Protocol  ACX $0.2261
₿0.0000040
-4.97 $99.24M
₿1.38K
$0.2401
₿0.0000044
$0.2237
₿0.0000039
$6.28M
₿13.3
$226.17M
₿4.07K
$99.24M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
489 Solayer Staked SOL  SSOL $186.23
-2.12 $98.79M
$192.42
$184.57
$359.27K
$98.79M
$98.79M
التنبؤ بسعر Solayer Staked SOL(ssol)
490 SOLO Coin  SOLO $0.2474
₿0.0000019
-4.95 $98.63M
₿794.54
$0.2617
₿0.0000020
$0.2436
₿0.0000019
$3.14M
₿47.05
$98.63M
₿794.54
$98.63M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
491 OKT Chain  OKT $5.5
₿0.00026
-3.42 $98.22M
₿4.72K
$5.79
₿0.00027
$5.46
₿0.00026
$489.18K
₿14.93
$98.22M
₿4.72K
$98.22M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
492 peaq  PEAQ $0.1121
-8.46 $97.87M
$0.1243
$0.1098
$5.52M
$479.31M
$97.87M
التنبؤ بسعر peaq(peaq)
493 IOST  IOST $0.003849
₿0.00000016
-3.76 $97.64M
₿3.14K
$0.004036
₿0.00000017
$0.003787
₿0.00000016
$6.46M
₿336.36
$97.64M
₿3.14K
$97.64M
₿3.14K
التنبؤ بسعر IOST(iost)
494 BitMart Token  BMX $0.287
₿0.0000043
-1.25 $97.44M
₿1.47K
$0.2907
₿0.0000044
$0.285
₿0.0000040
$4.15M
₿4.64
$183.57M
₿2.76K
$97.44M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Orbs  ORBS $0.02087
₿0.00000062
-1.34 $96.84M
₿2.67K
$0.02128
₿0.00000064
$0.02064
₿0.00000061
$3.71M
₿95.38
$208.85M
₿6.21K
$96.84M
₿2.67K
التنبؤ بسعر Orbs(orbs)
498 Prometeus  PROM $5.28
₿0.00020
-2.31 $96.43M
₿3.75K
$5.41
₿0.00021
$5.23
₿0.00020
$3.81M
₿76.57
$101.71M
₿3.95K
$96.43M
₿3.75K
التنبؤ بسعر Prometeus(prom)
499 Cetus Protocol  CETUS $0.1322
₿0.0000022
-18.28 $95.94M
₿708.45
$0.1627
₿0.0000023
$0.1323
₿0.0000022
$46.93M
₿152.7
$132.27M
₿1.11K
$95.94M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
500 Spell Token  SPELL $0.000592
₿0.000000016
-2.73 $95.75M
₿2.26K
$0.0006387
₿0.000000017
$0.0005889
₿0.000000016
$19.67M
₿146.52
$116.08M
₿3.14K
$95.75M
₿2.26K
التنبؤ بسعر Spell Token(spell)
501 Proton  XPR $0.003449
₿0.000000024
-1.55 $95.25M
₿612.49
$0.00353
₿0.000000024
$0.003415
₿0.000000023
$2.17M
₿20.78
$105.15M
₿692.01
$95.25M
₿612.49
التنبؤ بسعر Proton(xpr)
504 Power Ledger  POWR $0.1783
₿0.0000054
-3.35 $94.46M
₿2.83K
$0.1857
₿0.0000057
$0.1766
₿0.0000054
$4.08M
₿372.03
$178.22M
₿5.49K
$94.46M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
506 Renzo Restaked SOL  EZSOL $206.77
-2.05 $93.89M
$213.18
$204.91
$1.65M
$93.89M
$93.89M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
507 Arcblock  ABT $0.9534
₿0.000040
-0.57 $93.88M
₿4.03K
$0.9686
₿0.000043
$0.9421
₿0.000039
$402.8K
₿141.83
$177.12M
₿7.6K
$93.88M
₿4.03K
التنبؤ بسعر Arcblock(abt)
508 Omni Network  OMNI $2.6
-4.40 $93.63M
$2.74
$2.56
$8.45M
$260.07M
$93.63M
التنبؤ بسعر Omni Network(omni)
509 API3  API3 $0.7704
₿0.000045
-3.69 $93.57M
₿5.14K
$0.8068
₿0.000047
$0.7631
₿0.000045
$16.03M
₿308.44
$114.34M
₿5.98K
$93.57M
₿5.14K
التنبؤ بسعر API3(api3)
510 Dogs  DOGS $0.0001794
₿0.000000017
-4.15 $92.77M
$0.0001925
$0.0001771
$17.91M
$98.74M
₿9.35K
$92.77M
التنبؤ بسعر Dogs(dogs)
511 نيم  XEM $0.01028
₿0.00000068
-8.45 $92.42M
₿6.15K
$0.01141
₿0.00000071
$0.01014
₿0.00000067
$4.68M
₿97.18
$92.42M
₿6.15K
$92.42M
₿6.15K
التنبؤ بسعر نيم(xem)
512 Lisk  LSK $0.4933
₿0.000026
-5.29 $92.49M
₿3.86K
$0.5227
₿0.000027
$0.4879
₿0.000026
$15.82M
₿98.15
$197.33M
$92.49M
₿3.86K
التنبؤ بسعر Lisk(lsk)
513 BLAST  BLAST $0.003163
₿0.000000010
-2.48 $91.82M
₿0
$0.003256
₿0.
$0.00313
₿0.
$5.83M
₿0
$316.34M
$91.82M
₿0
التنبؤ بسعر BLAST(blast)
514 MVL  MVL $0.003447
₿0.000000097
-0.97 $91.71M
₿2.4K
$0.003509
₿0.00000010
$0.003441
₿0.000000096
$486.56K
₿90.14
$95.85M
₿2.71K
$91.71M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Songbird  SGB $0.005842
₿0.00000018
-2.69 $91.79M
₿2.71K
$0.006077
₿0.00000018
$0.005784
₿0.00000017
$315.67K
₿5.07
$108.99M
₿3.29K
$91.79M
₿2.71K
التنبؤ بسعر Songbird(sgb)
516 Xai  XAI $0.07457
₿0.000014
-5.95 $91.67M
₿4.11K
$0.08033
₿0.000015
$0.07376
₿0.000014
$23.04M
₿322.43
$143.77M
₿14.6K
$91.67M
₿4.11K
التنبؤ بسعر Xai(xai)
517 Everipedia  IQ $0.004211
₿0.00000016
-2.70 $91.05M
₿2.98K
$0.004332
₿0.00000017
$0.00418
₿0.00000016
$2.1M
₿50.34
$91.05M
₿2.98K
$91.05M
₿2.98K
التنبؤ بسعر Everipedia(iq)
519 Velo  VELO $0.01222
₿0.00000020
0.16 $90.31M
₿1.47K
$0.01259
₿0.00000022
$0.01202
₿0.00000018
$10.86M
₿922.35
$293.28M
₿4.79K
$90.31M
₿1.47K
التنبؤ بسعر Velo(velo)
520 PONKE  PONKE $0.1617
₿0.00000082
-4.35 $89.38M
₿412.31
$0.1705
₿0.00000096
$0.1554
₿0.00000082
$9.38M
₿46.19
$89.39M
₿458.12
$89.38M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Marlin  POND $0.01081
₿0.00000044
5.79 $88.63M
₿3.62K
$0.01104
₿0.00000045
$0.01022
₿0.00000043
$7.67M
₿83.75
$108.21M
₿3.62K
$88.63M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 Saga  SAGA $0.3597
₿0.000085
-3.09 $88.52M
₿7.64K
$0.3757
₿0.000099
$0.3543
₿0.000083
$41.58M
₿12.71K
$383.42M
₿84.87K
$88.52M
₿7.64K
التنبؤ بسعر Saga(saga)
524 Tellor  TRB $33.2
₿0.0012
10.05 $88.53M
₿3.12K
$35.83
₿0.0012
$30.17
₿0.0012
$111.83M
₿418.83
$91.35M
₿3.16K
$88.53M
₿3.12K
التنبؤ بسعر Tellor(trb)
526 LON  LON $0.728
₿0.000012
-0.36 $87.48M
₿1.46K
$0.7324
₿0.000012
$0.7078
₿0.000012
$48.95K
₿4.85
$102.27M
₿1.75K
$87.48M
₿1.46K
التنبؤ بسعر LON(lon)
527 Cronos Bridged USDT (Cronos)  USDT $0.995
₿0.000014
-0.55 $87.39M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$58.78K
₿83
$87.39M
$87.39M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
528 GRIFFAIN  GRIFFAIN $0.08641
-3.72 $86.52M
$0.09472
$0.08491
$16.87M
$86.52M
$86.52M
التنبؤ بسعر GRIFFAIN(griffain)
529 Humans.ai  HEART $0.01103
₿0.00000039
-4.57 $86.11M
₿2.21K
$0.0117
₿0.00000043
$0.011
₿0.00000038
$357.18K
₿8.91
$86.11M
₿3.09K
$86.11M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
530 Diverge Loop  DLC $0.09692
₿0.0000022
-0.82 $86.26M
₿211.56
$0.09832
₿0.0000022
$0.09607
₿0.0000021
$113.94K
₿1.16
$96.92M
₿2.2K
$86.26M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
531 Zircuit  ZRC $0.03925
-4.76 $86.17M
$0.04235
$0.0387
$13.99M
$392.57M
$86.17M
التنبؤ بسعر Zircuit(zrc)
532 BTU Protocol  BTU $1.07
₿0.0000019
-1.22 $85.91M
₿157.15
$1.09
$1.07
$107.4
₿0
$107.38M
₿196.44
$85.91M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
533 Goldfinch  GFI $0.9
₿0.000055
3.23 $83.13M
₿4K
$0.902
₿0.000062
$0.8523
₿0.000054
$700.86K
₿206.72
$102.48M
₿6.38K
$83.13M
₿4K
التنبؤ بسعر Goldfinch(gfi)
534 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
535 L2 Standard Bridged WETH (Blast)  WETH $2,519.99
-1.05 $85.38M
$2,565.26
$2,471.36
$81.33K
$85.38M
$85.38M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
536 SPACE ID  ID $0.1972
₿0.000012
-4.52 $84.91M
₿5.42K
$0.2076
₿0.000013
$0.1959
₿0.000012
$13.97M
₿450
$393.8M
₿25.13K
$84.91M
₿5.42K
التنبؤ بسعر SPACE ID(id)
537 Liquity  LQTY $0.8663
₿0.000021
-10.93 $84.45M
₿2.1K
$0.9827
₿0.000023
$0.8639
₿0.000021
$19.13M
₿536.98
$86.63M
₿2.2K
$84.45M
₿2.1K
التنبؤ بسعر Liquity(lqty)
538 Banana Gun  BANANA $21.11
₿0.00068
-5.51 $84.39M
₿1.66K
$22.6
₿0.00071
$20.74
₿0.00066
$13.03M
₿49.26
$178.48M
₿6.9K
$84.39M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,519.09
-1.38 $85.14M
$2,570.68
$2,478.96
$6.6M
$84.27M
$85.14M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
540 FIDA  FIDA $0.08513
₿0.0000065
-4.99 $84.26M
₿881.67
$0.09026
₿0.0000068
$0.08452
₿0.0000064
$9.42M
₿72.38
$85.03M
₿6.55K
$84.26M
₿881.67
التنبؤ بسعر FIDA(fida)
541 TempleDAO  TEMPLE $3.54
₿0.000017
3.65 $83.9M
₿626.54
$1.84
₿0.000017
$1.77
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
التنبؤ بسعر TempleDAO(temple)
542 WAX  WAXP $0.02392
₿0.0000012
-1.62 $83.84M
₿4.23K
$0.02441
₿0.0000012
$0.02367
₿0.0000012
$3.72M
₿108.14
$90.21M
₿4.64K
$83.84M
₿4.23K
التنبؤ بسعر WAX(waxp)
544 Merlin Chain  MERL $0.1149
-7.02 $83.4M
$0.1242
$0.1128
$28.58M
$241.57M
$83.4M
التنبؤ بسعر Merlin Chain(merl)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 iExec RLC  RLC $1.15
₿0.000048
-3.22 $83.21M
₿3.5K
$1.19
₿0.000051
$1.14
₿0.000048
$4.04M
₿170.45
$100.02M
₿4.2K
$83.21M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
546 Ontology Gas  ONG $0.2002
₿0.0000057
-3.67 $82.85M
₿2.15K
$0.208
₿0.0000059
$0.1969
₿0.0000056
$3.4M
₿95.25
$200.2M
₿5.72K
$82.85M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
548 Solidus Ai Tech  AITECH $0.05319
₿0.0000031
-5.32 $82.5M
₿1.67K
$0.05744
₿0.0000034
$0.05253
₿0.0000030
$14.13M
₿115.83
$105.76M
₿6.28K
$82.5M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
549 Moonbeam  GLMR $0.08435
₿0.0000062
-5.93 $82.63M
₿5.35K
$0.08988
₿0.0000066
$0.08397
₿0.0000062
$5.41M
₿174.35
$99.1M
₿6.98K
$82.63M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
550 Just a chill guy  CHILLGUY $0.0823
-4.71 $82.31M
$0.08893
$0.08088
$26.32M
$82.31M
$82.31M
التنبؤ بسعر Just a chill guy(chillguy)
551 Adventure Gold  AGLD $0.881
₿0.000021
-3.33 $81.77M
₿1.63K
$0.9235
₿0.000022
$0.8716
₿0.000021
$12.21M
₿193.06
$81.77M
₿1.63K
$81.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
553 Neiro on ETH  NEIRO $0.08087
11.27 $80.67M
$0.08447
$0.07206
$33.64M
$80.67M
$80.67M
التنبؤ بسعر Neiro on ETH(neiro)
554 Osaka Protocol  OSAK $0.0000001052
₿0.0000000000054
0.26 $80.16M
₿4.17K
$0.0000001081
₿0.0000000000055
$0.0000001021
₿0.0000000000053
$119.84K
₿11.23
$80.16M
₿4.17K
$80.16M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
555 Radix  XRD $0.007425
₿0.0000010
-1.27 $79.8M
₿10.53K
$0.007573
₿0.0000010
$0.007256
₿0.0000010
$532.11K
₿86.88
$97.62M
₿12.95K
$79.8M
₿10.53K
التنبؤ بسعر Radix(xrd)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01249
₿0.00000011
$0.01189
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 dKargo  DKA $0.01695
₿0.00000056
-0.66 $79.04M
₿2.01K
$0.01719
₿0.00000057
$0.01684
₿0.00000052
$1.34M
₿96.01
$84.32M
₿2.7K
$79.04M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Bancor Network Token  BNT $0.6904
₿0.000012
-0.88 $79.37M
₿1.59K
$0.7007
₿0.000012
$0.6804
₿0.000012
$207.9K
₿152.69
$79.37M
₿1.59K
$79.37M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Chromia  CHR $0.09416
₿0.0000055
-6.22 $79.35M
₿4.53K
$0.1009
₿0.0000060
$0.0937
₿0.0000055
$8.52M
₿400.29
$79.35M
₿4.53K
$79.35M
₿4.53K
التنبؤ بسعر Chromia(chr)
559 Dogelon Mars  ELON $0.0000001433
₿0.0000000000036
-2.43 $78.61M
₿1.99K
$0.0000001485
₿0.0000000000040
$0.000000142
₿0.0000000000036
$3.13M
₿63.68
$143.02M
₿3.63K
$78.61M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
560 Hypurr Fun  HFUN $79.01
8.28 $78.74M
$82.77
$66.58
$4.5M
$78.74M
$78.74M
التنبؤ بسعر Hypurr Fun(hfun)
561 Dola USD Stablecoin  DOLA $1
₿0.000014
0.04 $78.73M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$654.62K
₿13.66
$203.88M
₿1.3K
$78.73M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
562 Hey Anon  ANON $5.85
-4.40 $78.35M
$6.32
$5.79
$6.27M
$122.7M
$78.35M
التنبؤ بسعر Hey Anon(anon)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 USDX  USDX $0.6999
₿0.000012
-0.70 $78.06M
₿1.44K
$0.7067
₿0.000012
$0.6928
₿0.000012
$4.87K
₿4.74
$78.06M
₿1.44K
$78.06M
₿1.44K
التنبؤ بسعر USDX(usdx)
566 Auction  AUCTION $11.66
₿0.00031
-2.04 $76.82M
₿2.04K
$12.06
₿0.00033
$11.6
₿0.00031
$7.49M
₿245.71
$89.07M
₿2.4K
$76.82M
₿2.04K
التنبؤ بسعر Auction(auction)
567 ALEO  ALEO $0.1921
₿0.0022
-4.23 $76.52M
₿0
$0.2014
₿0.
$0.1883
₿0.
$3.59M
₿0
$334.46M
$76.52M
₿0
التنبؤ بسعر ALEO(aleo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا