$3.41T
إجمالي القيمة السوقية
$88.45B
إجمالي حجم التداول
BTC 62.99%     ETH 9.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 Band Protocol  BAND $0.5624
₿0.000030
-3.39 $87.66M
₿4.29K
$0.5822
₿0.000032
$0.5596
₿0.000030
$8.37M
₿185.69
$91.78M
₿4.42K
$87.66M
₿4.29K
التنبؤ بسعر Band Protocol(band)
485 Verasity  VRA $0.001052
₿0.00000010
-4.95 $87.2M
₿1.06K
$0.00112
₿0.00000011
$0.001035
₿0.00000010
$4.1M
₿220.35
$101.68M
₿10.62K
$87.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
486 Biconomy  BICO $0.08959
₿0.000010
-2.44 $86.41M
₿8.19K
$0.09261
₿0.000011
$0.08893
₿0.000010
$5.73M
₿667.14
$89.61M
₿11.01K
$86.41M
₿8.19K
التنبؤ بسعر Biconomy(bico)
487 PAAL AI  PAAL $0.09593
₿0.0000081
-4.32 $86.27M
₿5.33K
$0.1003
₿0.0000089
$0.09576
₿0.0000081
$4.66M
₿80.85
$96.12M
₿8.18K
$86.27M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
488 SingularityNET  AGIX $0.2892
₿0.000014
-2.83 $86.37M
₿19.06K
$0.2976
₿0.000015
$0.2836
₿0.000014
$86.84K
₿2.42K
$126.46M
₿20.84K
$86.37M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 IOST  IOST $0.003293
₿0.00000016
-0.60 $86.33M
₿3.14K
$0.003374
₿0.00000017
$0.003245
₿0.00000016
$7.05M
₿336.36
$86.33M
₿3.14K
$86.33M
₿3.14K
التنبؤ بسعر IOST(iost)
490 Orbs  ORBS $0.01844
₿0.00000062
-1.20 $86.23M
₿2.67K
$0.0187
₿0.00000064
$0.01831
₿0.00000061
$4.24M
₿95.38
$184.46M
₿6.21K
$86.23M
₿2.67K
التنبؤ بسعر Orbs(orbs)
491 Delysium  AGI $0.04824
₿0.0000048
-2.96 $86.02M
₿3.29K
$0.0499
₿0.0000054
$0.04755
₿0.0000048
$5.81M
₿152.15
$144.44M
₿14.52K
$86.02M
₿3.29K
التنبؤ بسعر Delysium(agi)
492 Metal Blockchain  METAL $0.1693
₿0.0000010
5.13 $85.95M
₿0
$0.1693
₿0.0000010
$0.1598
₿0.0000010
$950.43K
₿12.36
$112.88M
₿359.56
$85.95M
₿0
التنبؤ بسعر Metal Blockchain(metal)
493 Diverge Loop  DLC $0.09629
₿0.0000022
-0.73 $85.66M
₿211.56
$0.09755
₿0.0000022
$0.09598
₿0.0000021
$26.65K
₿1.16
$96.25M
₿2.2K
$85.66M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
494 Proton  XPR $0.00309
₿0.000000024
-0.79 $85.62M
₿612.49
$0.003149
₿0.000000024
$0.003066
₿0.000000023
$1.9M
₿20.78
$94.57M
₿692.01
$85.62M
₿612.49
التنبؤ بسعر Proton(xpr)
496 Infinitar Governance Token  IGT $0.2191
-0.61 $85.29M
$0.2207
$0.2136
$4.35M
$219.3M
$85.29M
التنبؤ بسعر Infinitar Governance Token(igt)
497 GAL (migrated to Gravity - G)  GAL $0.6676
₿0.000062
-3.83 $85.29M
₿6.61K
$0.7071
₿0.000066
$0.6543
₿0.000062
$1.11K
₿240.98
$133.52M
₿12.55K
$85.29M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
500 Cookie DAO  COOKIE $0.155
-6.83 $84.85M
$0.1671
$0.1546
$11.21M
$154.93M
$84.85M
التنبؤ بسعر Cookie DAO(cookie)
502 LON  LON $0.6916
₿0.000012
-0.58 $84.73M
₿1.46K
$0.698
₿0.000012
$0.6899
₿0.000012
$17.73K
₿4.85
$97.14M
₿1.75K
$84.73M
₿1.46K
التنبؤ بسعر LON(lon)
503 Verge  XVG $0.005089
₿0.00000012
-2.05 $83.99M
₿2.07K
$0.005227
₿0.00000015
$0.005055
₿0.00000012
$3.07M
₿1.91K
$84.16M
₿2.07K
$83.99M
₿2.07K
التنبؤ بسعر Verge(xvg)
506 Gravity (by Galxe)  G $0.01152
-1.18 $83.38M
$0.0117
$0.01136
$7.22M
$138.35M
$83.38M
التنبؤ بسعر Gravity (by Galxe)(g)
507 0x0.ai: AI Smart Contract  0X0 $0.0935
₿0.0000050
5.05 $83.25M
₿4.48K
$0.09603
₿0.0000053
$0.08881
₿0.0000050
$319.09K
₿18.94
$83.25M
₿4.48K
$83.25M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
508 OKT Chain  OKT $4.66
₿0.00026
-1.32 $83.17M
₿4.72K
$4.77
₿0.00027
$4.66
₿0.00026
$308.19K
₿14.93
$83.17M
₿4.72K
$83.17M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
509 Mythos  MYTH $0.1042
₿0.0000070
-0.63 $83.01M
₿0
$0.1066
₿0.0000070
$0.1029
₿0.0000066
$1.7M
₿2.63
$104.23M
₿6.99K
$83.01M
₿0
التنبؤ بسعر Mythos(myth)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,543.12
-1.19 $82.37M
$2,585.89
$2,520.34
$18.67M
$82.37M
$82.37M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
512 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.03 $81.99M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$17.2M
₿2.27K
$81.99M
$81.99M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
513 MVL  MVL $0.003037
₿0.000000097
-0.07 $81.9M
₿2.4K
$0.003087
₿0.00000010
$0.003019
₿0.000000096
$914.34K
₿90.14
$84.64M
₿2.71K
$81.9M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 Power Ledger  POWR $0.153
₿0.0000054
-0.06 $81.06M
₿2.83K
$0.1547
₿0.0000057
$0.1518
₿0.0000054
$4.58M
₿372.03
$152.93M
₿5.49K
$81.06M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
515 QuantixAI  QAI $100.27
₿0.000016
-1.05 $80.62M
₿0
$101.34
₿0.000018
$99.84
₿0.000015
$4.82M
₿0.34
$1B
₿1.09
$80.62M
₿0
التنبؤ بسعر QuantixAI(qai)
516 Relend USDC  REUSDC $1.07
0.02 $80.54M
$1.07
$1.07
$0
$80.54M
$80.54M
التنبؤ بسعر Relend USDC(reusdc)
518 Hivemapper  HONEY $0.01784
₿0.0000017
-4.31 $80.16M
₿2.24K
$0.01865
₿0.0000018
$0.01732
₿0.0000017
$1.13M
₿26.07
$115.44M
₿10.89K
$80.16M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
519 Tokenize Xchange  TKX $1
₿0.00022
-95.09 $80M
₿18.02K
$20.46
₿0.00022
$1
₿0.00021
$1.43M
₿1.01K
$100M
₿22.53K
$80M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
520 TempleDAO  TEMPLE $3.37
₿0.000017
-2.37 $79.9M
₿626.54
$3.46
₿0.000017
$3.31
₿0.000016
$8.89K
₿0.15
$80.06M
₿627.35
$79.9M
₿626.54
التنبؤ بسعر TempleDAO(temple)
521 Merlin Chain  MERL $0.1095
5.26 $79.41M
$0.1096
$0.1029
$10.6M
$230.02M
$79.41M
التنبؤ بسعر Merlin Chain(merl)
522 Degen  DEGEN $0.003471
₿0.00000050
-1.88 $79.14M
₿6.24K
$0.003603
₿0.00000053
$0.003387
₿0.00000048
$10.52M
₿843.4
$128.31M
₿18.47K
$79.14M
₿6.24K
التنبؤ بسعر Degen(degen)
523 Everipedia  IQ $0.003543
₿0.00000016
-0.26 $79.2M
₿2.98K
$0.003583
₿0.00000017
$0.003522
₿0.00000016
$3.03M
₿50.34
$79.2M
₿2.98K
$79.2M
₿2.98K
التنبؤ بسعر Everipedia(iq)
525 Songbird  SGB $0.004964
₿0.00000018
-6.10 $78.44M
₿2.71K
$0.005314
₿0.00000018
$0.004955
₿0.00000017
$446.78K
₿5.07
$93M
₿3.29K
$78.44M
₿2.71K
التنبؤ بسعر Songbird(sgb)
526 SATS (Ordinals)  SATS $0.00000003737
₿0.0000000000067
-3.98 $78.43M
₿14.14K
$0.00000003892
₿0.0000000000069
$0.00000003724
₿0.0000000000066
$9.23M
₿527.47
$78.43M
₿14.14K
$78.43M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
527 Radix  XRD $0.006647
₿0.0000010
1.87 $78.34M
₿10.53K
$0.006647
₿0.0000010
$0.006499
₿0.0000010
$391.91K
₿86.88
$87.64M
₿12.95K
$78.34M
₿10.53K
التنبؤ بسعر Radix(xrd)
529 BabyBoomToken  BBT $0.6782
-0.36 $78.14M
$0.821
$0.638
$233.25K
$680.66M
$78.14M
التنبؤ بسعر BabyBoomToken(bbt)
530 dKargo  DKA $0.0157
₿0.00000056
0.74 $78.51M
₿2.01K
$0.01574
₿0.00000057
$0.01541
₿0.00000052
$1.31M
₿96.01
$78.51M
₿2.7K
$78.51M
₿2.01K
التنبؤ بسعر dKargo(dka)
532 ZelCash  FLUX $0.201
₿0.000015
-1.63 $77.88M
₿5.33K
$0.2074
₿0.000016
$0.2005
₿0.000015
$3.51M
₿111.63
$77.88M
₿6.8K
$77.88M
₿5.33K
التنبؤ بسعر ZelCash(flux)
533 USDX  USDX $0.6947
₿0.000012
0 $77.51M
₿1.44K
$0.6947
₿0.000012
$0.6947
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
534 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.03 $77.24M
₿0
$0.999
₿0.000014
$0.9981
₿0.000014
$6.08M
₿3.5
$77.24M
$77.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
535 Ardor  ARDR $0.07711
₿0.0000018
-1.24 $76.99M
₿1.81K
$0.07921
₿0.0000019
$0.077
₿0.0000017
$2.12M
₿142.69
$76.99M
₿1.81K
$76.99M
₿1.81K
التنبؤ بسعر Ardor(ardr)
536 Renzo Restaked LST  PZETH $3,064.97
-1.55 $77.08M
$3,113.69
$3,040.99
$8.86K
$77.08M
$77.08M
التنبؤ بسعر Renzo Restaked LST(pzeth)
537 Pundi X  PUNDIX $0.2989
₿0.000012
4.59 $76.92M
₿3.21K
$0.3125
₿0.000013
$0.284
₿0.000011
$26.23M
₿693.31
$76.92M
₿3.21K
$76.92M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
538 Yield Guild Games  YGG $0.1455
₿0.000018
-1.88 $76.8M
₿5.92K
$0.1498
₿0.000019
$0.1452
₿0.000017
$11.13M
₿2.81K
$145.52M
₿18.89K
$76.8M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
539 Neiro on ETH  NEIRO $0.07653
-12.87 $76.53M
$0.08783
$0.07654
$4.13M
$76.53M
$76.53M
التنبؤ بسعر Neiro on ETH(neiro)
540 ChainGPT  CGPT $0.09049
₿0.0000045
-4.13 $76.45M
₿1.99K
$0.09477
₿0.0000047
$0.08968
₿0.0000044
$9.08M
₿126.9
$90.21M
₿4.56K
$76.45M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
541 Phala Network  PHA $0.09509
₿0.0000035
-2.22 $76.27M
₿2.27K
$0.09842
₿0.0000038
$0.09483
₿0.0000035
$8.72M
₿149.64
$95.1M
₿3.55K
$76.27M
₿2.27K
التنبؤ بسعر Phala Network(pha)
543 Memecoin  MEME $0.001507
₿0.00000055
-3.19 $75.62M
₿8.64K
$0.00157
₿0.00000055
$0.001496
₿0.00000052
$19.38M
₿1.02K
$103.9M
₿38.43K
$75.62M
₿8.64K
التنبؤ بسعر Memecoin(meme)
544 Ergo  ERG $0.9285
₿0.000024
-1.52 $75.54M
₿1.84K
$0.9473
₿0.000026
$0.927
₿0.000024
$219.68K
₿6
$90.77M
₿2.41K
$75.54M
₿1.84K
التنبؤ بسعر Ergo(erg)
546 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,777
-1.10 $75.3M
$109,050
$106,438
$91.22K
$75.3M
$75.3M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
547 sUSDa  SUSDA $1.01
0 $75.22M
$1.01
$1.01
$0
$75.22M
$75.22M
التنبؤ بسعر sUSDa(susda)
548 Civic  CVC $0.09367
₿0.0000027
2.96 $75.06M
₿2.25K
$0.09508
₿0.0000029
$0.0896
₿0.0000027
$30.87M
₿173.1
$93.59M
₿2.8K
$75.06M
₿2.25K
التنبؤ بسعر Civic(cvc)
549 FIDA  FIDA $0.0757
₿0.0000065
-4.79 $75.02M
₿881.67
$0.08037
₿0.0000068
$0.07561
₿0.0000064
$12.24M
₿72.38
$75.7M
₿6.55K
$75.02M
₿881.67
التنبؤ بسعر FIDA(fida)
550 peaq  PEAQ $0.07568
-2.87 $74.96M
$0.07803
$0.07528
$3.85M
$324.06M
$74.96M
التنبؤ بسعر peaq(peaq)
551 Manta Network  MANTA $0.1791
₿0.000039
-2.86 $74.89M
₿9.71K
$0.1855
₿0.000040
$0.1775
₿0.000038
$12.95M
₿655.95
$178.79M
₿38.83K
$74.89M
₿9.71K
التنبؤ بسعر Manta Network(manta)
552 Ark  ARK $0.3957
₿0.000013
-1.09 $74.53M
₿2.42K
$0.4043
₿0.000014
$0.3929
₿0.000013
$5.02M
₿89.65
$75.12M
$74.53M
₿2.42K
التنبؤ بسعر Ark(ark)
553 API3  API3 $0.5995
₿0.000045
-1.54 $74.42M
₿5.14K
$0.6116
₿0.000047
$0.5965
₿0.000045
$9.51M
₿308.44
$89.56M
₿5.98K
$74.42M
₿5.14K
التنبؤ بسعر API3(api3)
554 Sonic SVM  SONIC $0.2067
-2.21 $74.38M
$0.2171
$0.2058
$17.37M
$495.85M
$74.38M
التنبؤ بسعر Sonic SVM(sonic)
555 Audius  AUDIO $0.05551
₿0.0000038
-1.85 $74.22M
₿4.63K
$0.05659
₿0.0000040
$0.05479
₿0.0000037
$6.92M
₿123.83
$74.22M
₿4.7K
$74.22M
₿4.63K
التنبؤ بسعر Audius(audio)
556 Pocket Network  POKT $0.03658
₿0.0000033
-8.12 $73.73M
₿5.59K
$0.04015
₿0.0000038
$0.03604
₿0.0000033
$13.6M
₿30.49
$86.18M
₿5.74K
$73.73M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
558 Lisk  LSK $0.3764
₿0.000026
-0.26 $73.15M
₿3.86K
$0.382
₿0.000027
$0.3733
₿0.000026
$3.63M
₿98.15
$150.61M
$73.15M
₿3.86K
التنبؤ بسعر Lisk(lsk)
559 Spell Token  SPELL $0.0004466
₿0.000000016
-3.18 $73.06M
₿2.26K
$0.0004613
₿0.000000017
$0.0004445
₿0.000000016
$6.37M
₿146.52
$87.53M
₿3.14K
$73.06M
₿2.26K
التنبؤ بسعر Spell Token(spell)
560 Dymension  DYM $0.2265
₿0.000071
-3.38 $72.88M
₿11.53K
$0.2367
₿0.000075
$0.2252
₿0.000070
$5.97M
₿338.99
$226.54M
₿71.25K
$72.88M
₿11.53K
التنبؤ بسعر Dymension(dym)
561 Osaka Protocol  OSAK $0.00000009566
₿0.0000000000054
-4.72 $72.78M
₿4.17K
$0.0000001004
₿0.0000000000055
$0.00000009539
₿0.0000000000053
$65.1K
₿11.23
$72.78M
₿4.17K
$72.78M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
562 Bridged Ether (StarkGate)  ETH $2,543.32
₿0.050
-1.24 $72.75M
₿0
$2,583.09
₿0.051
$2,521
₿0.050
$922.91K
₿290.99
$72.75M
$72.75M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
563 Aevo  AEVO $0.08
₿0.000037
-2.42 $72.61M
₿4.13K
$0.08293
₿0.000041
$0.07936
₿0.000037
$11.44M
₿2.09K
$80M
₿37.51K
$72.61M
₿4.13K
التنبؤ بسعر Aevo(aevo)
565 L2 Standard Bridged WETH (Blast)  WETH $2,544.77
-1.10 $71.65M
$2,583.36
$2,519.13
$167.49K
$71.65M
$71.65M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
566 Mil.k Alliance  MLK $0.1495
₿0.0000055
-1.62 $71.18M
₿2K
$0.1521
₿0.0000058
$0.1475
₿0.0000053
$2.14M
₿25.65
$147.5M
₿5.61K
$71.18M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 Usual  USUAL $0.0672
-1.88 $70.45M
$0.06906
$0.06589
$13.48M
$79.61M
$70.45M
التنبؤ بسعر Usual(usual)
569 Cetus Protocol  CETUS $0.08692
₿0.0000022
-4.11 $70.25M
₿708.45
$0.09071
₿0.0000023
$0.08633
₿0.0000022
$10.22M
₿152.7
$86.91M
₿1.11K
$70.25M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
570 Paxos Standard  USDP $1
₿0.000014
0.03 $69.98M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$12.14M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
571 TerraUSD  USTC $0.01251
₿0.00000035
-2.28 $70M
₿3.21K
$0.01281
₿0.00000037
$0.01245
₿0.00000035
$3.59M
₿160.98
$76.26M
₿3.51K
$70M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
572 Ontology Gas  ONG $0.1664
₿0.0000057
-1.32 $69.69M
₿2.15K
$0.17
₿0.0000059
$0.1656
₿0.0000056
$3.63M
₿95.25
$166.41M
₿5.72K
$69.69M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 BTU Protocol  BTU $0.8701
₿0.0000019
-1.16 $69.61M
₿157.15
$0.8803
$0.8674
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
575 Ronin Bridged WETH (Ronin)  WETH $2,547.04
-1.12 $69.31M
$2,583.76
$2,521.19
$531.15K
$939.43M
$69.31M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
576 WAX  WAXP $0.01968
₿0.0000012
0.74 $68.99M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$4.15M
₿108.14
$74.23M
₿4.64K
$68.99M
₿4.23K
التنبؤ بسعر WAX(waxp)
577 Steem  STEEM $0.1328
₿0.0000045
3.64 $68.75M
₿2.1K
$0.1327
₿0.0000048
$0.1277
₿0.0000045
$24.54M
₿87.05
$68.75M
$68.75M
₿2.1K
التنبؤ بسعر Steem(steem)
579 Banana Gun  BANANA $17.16
₿0.00068
-3.35 $68.57M
₿1.66K
$17.82
₿0.00071
$17.04
₿0.00066
$13.16M
₿49.26
$145.02M
₿6.9K
$68.57M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
580 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.52M
₿0
$1.63
₿0.000015
$1.56
₿0.000014
$0.9
₿0.7
$68.52M
$68.52M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
583 CARV  CARV $0.2569
-2.55 $68.34M
$0.2708
$0.2527
$16.05M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
584 Fimarkcoin  FMC $0.002649
₿0.0000000092
-0.06 $68.33M
₿238.03
$0.002652
₿0.0000000092
$0.002649
₿0.0000000089
$15.58M
₿156.91
$340.04M
₿1.19K
$68.33M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
585 Shuffle  SHFL $0.2216
₿0.0000048
-0.33 $68.25M
₿505.93
$0.223
₿0.0000052
$0.215
₿0.0000043
$1.18M
₿23.02
$210.46M
₿4.83K
$68.25M
₿505.93
التنبؤ بسعر Shuffle(shfl)
586 Bancor Network Token  BNT $0.5967
₿0.000012
-2.34 $68.13M
₿1.59K
$0.6136
₿0.000012
$0.5943
₿0.000012
$3.99M
₿152.69
$68.13M
₿1.59K
$68.13M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
589 PONKE  PONKE $0.1208
₿0.00000082
-5.74 $67.12M
₿412.31
$0.1283
₿0.00000096
$0.1198
₿0.00000082
$7.57M
₿46.19
$67.13M
₿458.12
$67.12M
₿412.31
التنبؤ بسعر PONKE(ponke)
590 Across Protocol  ACX $0.1356
₿0.0000040
-2.00 $66.92M
₿1.38K
$0.1384
₿0.0000044
$0.1343
₿0.0000039
$15.95M
₿13.3
$135.66M
₿4.07K
$66.92M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
591 StraitsX XUSD  XUSD $1
0.02 $66.7M
$1
$0.9993
$5.19M
$66.7M
$66.7M
التنبؤ بسعر StraitsX XUSD(xusd)
592 Kelp Gain  AGETH $2,634.5
-0.98 $66.75M
$2,669.86
$2,605.72
$218.17K
$66.75M
$66.75M
التنبؤ بسعر Kelp Gain(ageth)
593 Connex  CONX $57.52
₿0.00040
1.00 $66.15M
₿460.73
$57.57
₿0.00040
$56.33
₿0.00039
$3.94K
₿2.51
$5.75B
₿40.06K
$66.15M
₿460.73
التنبؤ بسعر Connex(conx)
594 Bridged Wrapped stETH (Gnosis)  WSTETH $3,072.68
₿0.059
-0.87 $65.93M
₿0
$3,122.83
₿0.060
$3,041.4
₿0.058
$2.23M
₿38.74
$65.93M
$65.93M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
596 Arcblock  ABT $0.6618
₿0.000040
-2.73 $65.25M
₿4.03K
$0.6813
₿0.000043
$0.6555
₿0.000039
$440.92K
₿141.83
$123.11M
₿7.6K
$65.25M
₿4.03K
التنبؤ بسعر Arcblock(abt)
597 iExec RLC  RLC $0.8974
₿0.000048
-1.43 $64.93M
₿3.5K
$0.9196
₿0.000051
$0.8921
₿0.000048
$3.43M
₿170.45
$78.04M
₿4.2K
$64.93M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
600 Chromia  CHR $0.07661
₿0.0000055
-3.50 $64.68M
₿4.53K
$0.07968
₿0.0000060
$0.07613
₿0.0000055
$6.89M
₿400.29
$64.68M
₿4.53K
$64.68M
₿4.53K
التنبؤ بسعر Chromia(chr)
601 Adventure Gold  AGLD $0.6915
₿0.000021
-2.29 $64.07M
₿1.63K
$0.7138
₿0.000022
$0.6884
₿0.000021
$10.88M
₿193.06
$64.07M
₿1.63K
$64.07M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
602 Goldfinch  GFI $0.6884
₿0.000055
-2.41 $63.95M
₿4K
$0.7101
₿0.000062
$0.6875
₿0.000054
$577.45K
₿206.72
$78.67M
₿6.38K
$63.95M
₿4K
التنبؤ بسعر Goldfinch(gfi)
604 SPACE ID  ID $0.1478
₿0.000012
-3.55 $63.61M
₿5.42K
$0.154
₿0.000013
$0.1472
₿0.000012
$8.67M
₿450
$295.02M
₿25.13K
$63.61M
₿5.42K
التنبؤ بسعر SPACE ID(id)
605 Marlin  POND $0.00776
₿0.00000044
-1.03 $63.54M
₿3.62K
$0.007891
₿0.00000045
$0.007722
₿0.00000043
$3.74M
₿83.75
$77.55M
₿3.62K
$63.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
606 Apu Apustaja  APU $0.0001876
₿0.0000000056
-10.30 $63.42M
₿0
$0.0002127
₿0.0000000061
$0.0001863
₿0.0000000036
$1.21M
₿82.68
$63.42M
₿2.42K
$63.42M
₿0
التنبؤ بسعر Apu Apustaja(apu)
607 HydraDX  HDX $0.01096
₿0.00000028
-0.38 $63.33M
₿774.21
$0.01117
₿0.00000029
$0.01089
₿0.00000028
$54.05K
₿4.98
$70.4M
₿1.3K
$63.33M
₿774.21
التنبؤ بسعر HydraDX(hdx)
608 Dogelon Mars  ELON $0.0000001151
₿0.0000000000036
-4.04 $63.29M
₿1.99K
$0.00000012
₿0.0000000000040
$0.0000001142
₿0.0000000000036
$3.94M
₿63.68
$115.14M
₿3.63K
$63.29M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
609 Dogs  DOGS $0.000122
₿0.000000017
-5.98 $63.07M
$0.0001305
$0.0001213
$11.65M
$67.13M
₿9.35K
$63.07M
التنبؤ بسعر Dogs(dogs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا