Page de résultats 15 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	1GUY 1GUY	$0.006595	-0.70	$6.6M	$0.006687	$0.006595	$71.77	$6.6M	$6.6M
1869	Pixer Eternity PXT	$0.003061 ₿0.00000028	-16.17	$6.59M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$102.88K ₿1.66	$30.61M ₿2.85K	$6.59M ₿7.87
1870	Argentine Football Association Fan Token ARG	$0.8323 ₿0.000031	-1.44	$6.58M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$1.94M ₿25.94	$16.65M ₿624.39	$6.58M ₿147.44
1871	Jackal Protocol JKL	$0.05543 ₿0.0000070	1.55	$6.56M ₿690.85	$0.05687 ₿0.0000074	$0.05407 ₿0.0000070	$22.87K ₿1.24	$8.88M ₿1.02K	$6.56M ₿690.85
1875	DecideAI DCD	$0.01302 ₿0.00000040	-0.92	$6.52M ₿0	$0.01359 ₿0.00000043	$0.01274 ₿0.00000040	$108.87K ₿0	$12.79M ₿404.21	$6.52M ₿0
1876	HyperGPT HGPT	$0.008644 ₿0.0000013	3.60	$6.51M ₿469.21	$0.008672 ₿0.0000014	$0.008285 ₿0.0000011	$1.78M ₿189.24	$8.63M ₿1.32K	$6.51M ₿469.21
1877	GATSBY GATSBY	$0.1123	-6.67	$6.48M	$0.1219	$0.1125	$13K	$11.25M	$6.48M
1878	Colony CLY	$0.05745 ₿0.0000036	-0.48	$6.47M ₿373.72	$0.05825 ₿0.0000037	$0.05691 ₿0.0000036	$106.53K ₿1.32	$8.62M ₿541.92	$6.47M ₿373.72
1879	Phantasma SOUL	$0.05195 ₿0.0000022	4.57	$6.45M ₿284.87	$0.05267 ₿0.0000023	$0.04967 ₿0.0000021	$264.69K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1883	Velas VLX	$0.002353 ₿0.00000022	-7.83	$6.39M ₿580.39	$0.002603 ₿0.00000023	$0.002267 ₿0.00000021	$360.35K ₿15.52	$6.39M ₿580.39	$6.39M ₿580.39
1884	Pear Protocol PEAR	$0.02175	-1.50	$6.37M	$0.0221	$0.02127	$79.31K	$21.77M	$6.37M
1887	Paint Swap BRUSH	$0.01541 ₿0.00000047	4.36	$6.34M ₿171.63	$0.01582 ₿0.00000049	$0.01448 ₿0.00000045	$22.63K ₿0.74	$6.34M ₿178.98	$6.34M ₿171.63
1888	Wise Monkey MONKY	$0.0000007437	0.02	$6.32M	$0.0000007464	$0.0000007359	$1.06M	$6.32M	$6.32M
1889	Re7 WETH RE7WETH	$2,589.2	-1.42	$6.3M	$2,653.66	$2,584.74	$0	$6.3M	$6.3M
1892	Garden SEED	$0.5028 ₿0.0000064	-1.34	$6.32M ₿68	$0.5163 ₿0.0000065	$0.5034 ₿0.0000059	$156.49 ₿1.02	$74M ₿944.1	$6.32M ₿68
1893	Sillynubcat NUB	$0.006377 ₿0.00000068	-9.79	$6.42M ₿0	$0.007721 ₿0.00000074	$0.006293 ₿0.00000054	$1.42M ₿66.12	$6.42M ₿682.75	$6.42M ₿0
1894	Adrena ADX	$0.02217	-1.24	$6.25M	$0.02261	$0.0221	$5.77K	$6.41M	$6.25M
1897	Luckycoin LKY	$0.3327	-6.14	$6.11M	$0.3546	$0.3239	$167.7K	$6.11M	$6.11M
1898	Shrapnel SHRAP	$0.004516 ₿0.0000035	-0.84	$6.22M ₿1.54K	$0.004561 ₿0.0000037	$0.004434 ₿0.0000034	$124.05K ₿26.34	$13.55M ₿10.57K	$6.22M ₿1.54K
1899	Euro Tether EURT	$1.14 ₿0.000015	-0.49	$6.21M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$485.47K ₿47.5	$56.97M ₿6.29K	$6.21M ₿572.19
1900	Laqira Protocol LQR	$0.06982 ₿0.00000040	1.00	$6.19M ₿0	$0.07022 ₿0.00000040	$0.06766 ₿0.00000038	$301.56K ₿0.2	$174.57M ₿4.04K	$6.19M ₿0
1901	f(x) Protocol FXN	$95.11 ₿0.0020	2.56	$6.18M ₿114.77	$100.27 ₿0.0022	$92.74 ₿0.0020	$138.93K ₿0.88	$107.9M ₿2.16K	$6.18M ₿114.77
1902	PLAYA3ULL GAMES 3ULL	$0.0004002 ₿0.000000044	2.39	$6.14M ₿421.62	$0.0004253 ₿0.000000046	$0.0003846 ₿0.000000043	$1.08M ₿10.03	$6.19M ₿423.03	$6.14M ₿421.62
1903	Thala THL	$0.1118 ₿0.000025	-0.52	$6.13M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$136.82K ₿44.91	$11.18M ₿2.53K	$6.13M ₿835.15
1904	ZynCoin ZYN	$0.007079 ₿0.0000010	-7.35	$6.14M ₿0	$0.007776 ₿0.0000012	$0.006794 ₿0.0000010	$43.99K ₿20.13	$6.14M ₿990.34	$6.14M ₿0
1905	Harold HAROLD	$0.006117	14.14	$6.12M	$0.006219	$0.00509	$39.2K	$6.12M	$6.12M
1906	CoinNavigator CNG	$5.92 ₿0.000060	-6.83	$6.16M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$3.88K ₿1.48	$5.98B ₿60.07K	$6.16M ₿61.87
1907	Reploy RAI	$0.6109	3.74	$6.14M	$0.6401	$0.5771	$536.42K	$6.14M	$6.14M
1908	Juno Network JUNO	$0.07674 ₿0.0000038	1.34	$6.1M ₿303.09	$0.07709 ₿0.0000040	$0.07449 ₿0.0000037	$62.64K ₿2.25	$8.11M ₿402.68	$6.1M ₿303.09
1909	CryptoAutos AUTOS	$0.01172	5.63	$6.1M	$0.01239	$0.01108	$364.04K	$11.72M	$6.1M
1910	Portal PORTAL	$0.03646 ₿0.000021	1.12	$6.11M ₿3.61K	$0.03759 ₿0.000023	$0.03554 ₿0.000021	$8.26M ₿589.8	$36.53M ₿21.63K	$6.11M ₿3.61K
1912	Rally RLY	$0.001213 ₿0.00000025	-2.19	$6.08M ₿1.27K	$0.001262 ₿0.00000027	$0.001207 ₿0.00000024	$259.89K ₿36.1	$18.2M ₿3.81K	$6.08M ₿1.27K
1913	ROACORE ROA	$0.01105 ₿0.00000094	4.62	$6.07M ₿233.6	$0.01153 ₿0.00000096	$0.01026 ₿0.00000092	$632.63K ₿12.97	$10.48M ₿899.19	$6.07M ₿233.6
1915	GT Protocol GTAI	$0.1483 ₿0.000045	5.28	$6.03M ₿386.69	$0.1493 ₿0.000045	$0.1395 ₿0.000043	$1.41M ₿251.45	$11.14M ₿3.38K	$6.03M ₿386.69
1917	Foxy FOXY	$0.001501	2.99	$6.01M	$0.001504	$0.001437	$1.37M	$15.02M	$6.01M
1918	Mettalex MTLX	$1.48 ₿0.000058	2.48	$6.01M ₿236.59	$1.48 ₿0.000058	$1.42 ₿0.000046	$15.22K ₿3.44	$59.13M ₿2.33K	$6.01M ₿236.59
1920	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1921	Balanced Dollars BNUSD	$0.9902 ₿0.000011	-1.54	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$93.91K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1923	Happy Cat HAPPY	$0.001775	-6.61	$5.92M	$0.001958	$0.001774	$1.28M	$5.92M	$5.92M
1924	DexCheck AI DCK	$0.008386 ₿0.0000012	0.77	$5.91M ₿441.85	$0.008393 ₿0.0000013	$0.00831 ₿0.0000011	$287.6K ₿16.12	$8.05M ₿1.2K	$5.91M ₿441.85
1925	Zenon ZNN	$0.4762 ₿0.000018	-0.52	$5.9M ₿206.12	$0.5533 ₿0.000019	$0.4713 ₿0.000018	$762.6 ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1927	BEAM BEAM	$0.03227 ₿0.0000014	-0.27	$5.89M ₿209.29	$0.03341 ₿0.0000014	$0.03191 ₿0.0000013	$343.64K ₿7.95	$8.48M ₿371.24	$5.89M ₿209.29
1928	Augur REP	$0.7321 ₿0.000016	-0.06	$5.89M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$118.44K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1929	Abelian ABEL	$0.04779 ₿0.0000067	1.68	$5.88M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$88.11K ₿2.32	$10.77M ₿1.53K	$5.88M ₿609.52
1931	Moon Tropica CAH	$2.11 ₿0.00053	-3.74	$5.87M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$56.39K ₿13.95	$7.32M ₿1.87K	$5.87M ₿1.45K
1932	Handy HANDY	$0.001125 ₿0.0000000091	1.34	$5.87M ₿47.62	$0.001128 ₿0.0000000091	$0.001109 ₿0.0000000064	$23 ₿0.02	$11.26M ₿91.3	$5.87M ₿47.62
1933	Nuls NULS	$0.05179 ₿0.000012	-1.56	$5.82M ₿1.38K	$0.05261 ₿0.000013	$0.05016 ₿0.000011	$1.37M ₿199.6	$6.81M ₿1.62K	$5.82M ₿1.38K
1935	Maple MPL	$3.42 ₿0.00027	2.09	$5.98M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.93K ₿42.06	$34.21M ₿2.77K	$5.98M ₿2.17K
1937	Wise Token KIV WISE	$0.1435 ₿0.0000032	-8.95	$5.81M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$54.24K ₿0.93	$78.06M ₿1.75K	$5.81M ₿219.56
1938	Dolan Duck DOLAN	$0.05904 ₿0.00000019	-0.55	$5.78M ₿0	$0.06583 ₿0.00000024	$0.05698 ₿0.00000016	$149.53K ₿1.34	$5.78M ₿19.47	$5.78M ₿0
1940	MEOW MEOW	$0.003851 ₿0.00000059	11.14	$5.79M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$5.99K ₿2.66	$38.9M ₿5.99K	$5.79M ₿888.9
1942	Ethervista VISTA	$6.11	4.25	$5.75M	$6.44	$5.86	$894.42K	$5.75M	$5.75M
1943	Polytrade TRADE	$0.1347 ₿0.000036	-2.21	$5.76M ₿1.2K	$0.1385 ₿0.000038	$0.1348 ₿0.000036	$249.51K ₿19.64	$13.49M ₿3.69K	$5.76M ₿1.2K
1944	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001525 ₿0.000000014	$0.001444 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1945	Resistance Dog REDO	$0.05734 ₿0.0000092	-3.65	$5.7M ₿0	$0.06382 ₿0.000010	$0.05689 ₿0.0000057	$830.42K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1946	Ore ORE	$15.53 ₿0.0040	-1.32	$5.73M ₿0	$15.93 ₿0.0057	$15.4 ₿0.0031	$26.9K ₿6.62	$5.77M	$5.73M ₿0
1947	RCH Token RCH	$0.2159	-1.11	$5.74M	$0.2212	$0.2153	$626.41K	$5.77M	$5.74M
1949	Bifrost Native Coin BNC	$0.128 ₿0.0000073	0.01	$5.69M ₿284.77	$0.1293 ₿0.0000076	$0.1276 ₿0.0000072	$2.83M ₿4.85	$10.25M ₿584.41	$5.69M ₿284.77
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,353	-0.96	$5.7M	$106,031	$104,274	$19.86K	$5.7M	$5.7M
1952	RyuJin RYU	$0.000000005653	-3.31	$5.65M	$0.000000006018	$0.000000005564	$28.19K	$5.65M	$5.65M
1954	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.96	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1468 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1955	Thruster THRUST	$0.03945	-1.56	$5.64M	$0.0406	$0.03924	$8.06K	$19.74M	$5.64M
1956	Draggin Karma Points DKP	$0.001413	1.21	$5.64M	$0.001449	$0.001344	$8.52K	$11.3M	$5.64M
1957	Dream Machine Token DMT	$5.67 ₿0.0013	-2.74	$5.64M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$138.58K ₿10.7	$5.64M ₿1.31K	$5.64M ₿786.04
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,517.97	0.16	$5.63M	$2,544.59	$2,508.49	$259.15	$5.63M	$5.63M
1960	Fracton Protocol FT	$0.06442 ₿0.000030	-10.81	$5.63M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.5K ₿10.94	$6.43M ₿3.06K	$5.63M ₿0
1961	Solanium SLIM	$0.05633 ₿0.0000042	1.52	$5.63M ₿414.44	$0.05712 ₿0.0000044	$0.05478 ₿0.0000042	$289.78K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1962	BountyMarketCap BMC	$0.05618 ₿0.0000011	-1.44	$5.62M ₿113.85	$0.05764 ₿0.0000011	$0.05612 ₿0.0000011	$12.72K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1964	cUNI CUNI	$0.1483 ₿0.0000032	-3.31	$5.61M ₿313.05	$0.159 ₿0.0000033	$0.1483 ₿0.0000032	$14.04 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1965	Inter Milan Fan Token INTER	$0.5882 ₿0.000042	0.83	$5.59M ₿185.01	$0.5923 ₿0.000043	$0.5803 ₿0.000039	$474.7K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1968	HUSD HUSD	$0.02966 ₿0.0000011	-0.58	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1970	Jesus Coin JESUS	$0.00000003554 ₿0.0000000000013	0.16	$5.56M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003498 ₿0.0000000000013	$11.49K ₿3.36	$27.65M ₿1.08K	$5.56M ₿217.77
1971	ParallelAI PAI	$0.05562	-5.56	$5.56M	$0.06222	$0.05503	$510.7K	$5.56M	$5.56M
1974	Tron Bull BULL	$0.005548	-6.78	$5.56M	$0.00597	$0.005399	$1.01M	$5.56M	$5.56M
1976	Sentinel P2P	$0.0002462 ₿0.000000025	-2.11	$5.53M ₿458.68	$0.0002519 ₿0.000000026	$0.000241 ₿0.000000025	$141.17K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1978	Hawk HAWK	$0.00007381	-1.10	$5.51M	$0.00007543	$0.00007338	$2.38K	$5.91M	$5.51M
1980	Prisma Governance Token PRISMA	$0.05645 ₿0.0000034	-3.49	$5.51M ₿110.88	$0.0591 ₿0.0000036	$0.05656 ₿0.0000030	$892.42 ₿69.26	$16.94M ₿1.03K	$5.51M ₿110.88
1981	e-Radix EXRD	$0.006611 ₿0.00000099	11.55	$5.5M ₿1.14K	$0.006613 ₿0.0000010	$0.00578 ₿0.00000099	$17.04K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
1982	Slothana SLOTH	$0.002962	-2.12	$5.5M	$0.003074	$0.002937	$522.38K	$5.5M	$5.5M
1983	Arc ARC	$0.005663 ₿0.0000010	-3.45	$5.5M ₿986.01	$0.005985 ₿0.0000011	$0.005629 ₿0.0000010	$36.68K ₿8.27	$5.64M ₿1.07K	$5.5M ₿986.01
1985	Yelay YLAY	$0.007911	2.22	$5.49M	$0.007912	$0.007733	$986.19	$7.91M	$5.49M
1986	Oxygen OXY	$0.02709 ₿0.00000082	0.95	$5.48M ₿166.51	$0.02745 ₿0.00000087	$0.0263 ₿0.00000078	$5.27K ₿0.1	$271M ₿8.23K	$5.48M ₿166.51
1987	RigoBlock GRG	$0.8316 ₿0.000037	2.87	$5.49M ₿248.45	$0.8395 ₿0.000051	$0.6429 ₿0.000037	$247.02 ₿0.38	$6.33M ₿282.53	$5.49M ₿248.45
1988	Katana Inu KATA	$0.0001449 ₿0.000000026	-0.66	$5.48M ₿721.59	$0.0001507 ₿0.000000029	$0.0001386 ₿0.000000026	$139.16K ₿6.58	$7.25M ₿1.33K	$5.48M ₿721.59
1989	RAI Finance SOFI	$0.01079 ₿0.00000045	3.14	$5.46M ₿233.47	$0.01124 ₿0.00000048	$0.01019 ₿0.00000045	$871.84K ₿18.95	$10.76M ₿460.33	$5.46M ₿233.47
1990	Manta mETH METH	$2,537.13	-1.43	$5.47M	$2,601.69	$2,532.8	$2.53	$5.47M	$5.47M
1991	CateCoin CATE	$0.00000009487 ₿0.0000000000065	-0.05	$5.46M ₿227.19	$0.00000009562 ₿0.0000000000067	$0.00000009485 ₿0.0000000000063	$324.41K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
1993	Openfabric AI OFN	$0.03117 ₿0.0000061	-1.11	$5.45M ₿379.29	$0.03239 ₿0.0000066	$0.03098 ₿0.0000061	$101.61K ₿16.88	$15.59M ₿3.09K	$5.45M ₿379.29
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	-0.79	$5.46M ₿556.28	$7.77 ₿0.00046	$7.5 ₿0.00045	$1.23K ₿0.9	$5.46M ₿556.28	$5.46M ₿556.28
1996	XT.com Token XT	$4.87 ₿0.000034	-1.06	$5.43M ₿0	$4.95 ₿0.000035	$4.87 ₿0.000034	$8.38M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005421	-3.38	$5.42M	$0.005711	$0.005419	$1.36M	$5.42M	$5.42M
1998	Santiment Network Token SAN	$0.0846 ₿0.0000017	-1.26	$5.43M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$1.69 ₿0	$7.06M ₿143.96	$5.43M ₿110.64
2001	SIX Network SIX	$0.01978 ₿0.00000054	1.55	$5.41M ₿149.8	$0.01988 ₿0.00000056	$0.01889 ₿0.00000054	$970.34K ₿6.04	$19.77M ₿547.15	$5.41M ₿149.8
2003	Luce LUCE	$0.005382	-7.30	$5.38M	$0.00589	$0.005332	$4.37M	$5.38M	$5.38M
2004	Shiro Neko SHIRO	$0.00000000681	-0.10	$5.37M	$0.000000007074	$0.000000006759	$1.04M	$5.37M	$5.37M
2005	Blocksquare BST	$0.08864 ₿0.000011	0.01*	$5.35M ₿559.68	$0.0896 ₿0.000011	$0.08794 ₿0.000011	$289.45K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2010	AlphBanX ABX	$0.06177	-4.54	$5.33M	$0.06498	$0.06021	$38.73K	$6.18M	$5.33M
2011	Ajna Protocol AJNA	$0.006863 ₿0.00000086	-10.62	$5.33M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$127.62K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
2012	Public Masterpiece Token PMT	$0.09165 ₿0.00000077	0.53	$5.32M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$294.92K ₿9.72	$22.1M ₿85.95	$5.32M ₿12.87
2013	PinGo PINGO	$0.06732	-0.18	$5.38M	$0.06862	$0.06568	$112.07K	$67.35M	$5.38M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}