15 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	XX Network XX	$0.02353 ₿0.0000025	1.56	$7.62M ₿0	$0.02347 ₿0.0000027	$0.02272 ₿0.0000024	$114.52K ₿1.32	$22.27M ₿2.44K	$7.62M ₿0
1672	Cross The Ages CTA	$0.01785	1.62	$7.61M	$0.01793	$0.01753	$85.25K	$8.93M	$7.61M
1673	Atletico Madrid ATM	$1.15 ₿0.000066	1.30	$7.6M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.41M ₿461.13	$11.48M ₿671.91	$7.6M ₿293.97
1674	just buy $1 worth of this coin $1	$0.00758	-2.04	$7.58M	$0.007866	$0.007556	$1.24M	$7.58M	$7.58M
1675	Ethervista VISTA	$8.06	4.48	$7.59M	$8.09	$7.61	$1.18M	$7.59M	$7.59M
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08377 ₿0.00000088	$0.0792 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Mars Protocol MARS	$0.01304 ₿0.00000099	-3.76	$7.54M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.75K ₿0.23	$7.54M ₿1K	$7.54M ₿209.75
1679	Mintlayer ML	$0.03912 ₿0.0000059	2.00	$7.53M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$254.04K ₿24.35	$15.68M ₿2.39K	$7.53M ₿665.37
1682	PlayDapp PDA	$0.01209 ₿0.0000017	-14.29	$7.48M ₿1.04K	$0.01411 ₿0.0000018	$0.01191 ₿0.0000017	$21.44M ₿84.32	$8.47M ₿1.24K	$7.48M ₿1.04K
1683	XSwap XSWAP	$0.03656	0.62	$7.47M	$0.03691	$0.03612	$23.49K	$12.65M	$7.47M
1684	"　" "　"	$0.01187	15.39	$7.47M	$0.01404	$0.009861	$252.21K	$7.47M	$7.47M
1685	Cere Network CERE	$0.001125 ₿0.00000010	0.22	$7.47M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$104.79K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1686	Bad Idea AI BAD	$0.00000001158 ₿0.00000000000052	-1.78	$7.46M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.16M ₿26.04	$9.6M ₿436.72	$7.46M ₿288.21
1687	Lingo LINGO	$0.05128	-9.92	$7.46M	$0.05693	$0.0511	$483.23K	$7.46M	$7.46M
1688	CrossFi XFI	$0.176 ₿0.000012	-5.05	$7.44M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$576.95K ₿2.37	$66.62M	$7.44M ₿0
1689	Ambire Wallet WALLET	$0.01077 ₿0.00000041	0.17	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$511.88K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1690	Adappter Token ADP	$0.001795 ₿0.000000055	-0.64	$7.43M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$344.34K ₿6.09	$17.96M ₿553.92	$7.43M ₿167.04
1691	オーガー REP	$0.9208 ₿0.000016	-3.19	$7.42M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$67.06K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1692	Camelot Token GRAIL	$376.66 ₿0.024	-0.61	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.38K ₿25.31	$31.9M ₿1.81K	$7.42M ₿451.32
1693	PHNIX PHNIX	$0.00001396	-2.30	$7.41M	$0.0000145	$0.00001262	$573.17K	$8.23M	$7.41M
1695	ピアコイン PPC	$0.2485 ₿0.0000088	1.21	$7.34M ₿255.62	$0.275 ₿0.0000090	$0.2439 ₿0.0000082	$15.16K ₿1.01	$7.34M ₿242.22	$7.34M ₿255.62
1697	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1699	Stronghold Staked SOL STRONGSOL	$164.62	0.55	$7.32M	$164.93	$160.18	$4.25K	$7.32M	$7.32M
1701	Meeds DAO MEED	$0.358 ₿0.0000044	-0.46	$7.32M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.91K ₿0.5	$7.66M ₿32.83	$7.32M ₿60.3
1702	Divi DIVI	$0.001724 ₿0.000000035	5.40	$7.31M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$148.04K ₿4.69	$7.31M	$7.31M ₿134.88
1703	NPC On Solana NPCS	$0.007322	-4.48	$7.31M	$0.007665	$0.007196	$294.52K	$7.31M	$7.31M
1704	Hydranet HDN	$0.04068 ₿0.00000069	-2.26	$7.31M ₿111.84	$0.04207 ₿0.00000073	$0.04027 ₿0.00000068	$73.08K ₿1.52	$12.21M ₿208.86	$7.31M ₿111.84
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Tarot TAROT	$0.1082 ₿0.0000035	-0.95	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$47.52K ₿3.38	$10.83M ₿355	$7.27M ₿0
1708	DOVU DOVU	$0.0007322 ₿0.000000040	-12.10	$7.26M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.6K ₿2.36	$7.32M ₿402.18	$7.26M ₿333.14
1709	lmeow LMEOW	$0.00727 ₿0.00000031	-0.97	$7.27M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.59K ₿10.51	$7.27M ₿313.62	$7.27M ₿313.62
1711	Foxy FOXY	$0.001815	-2.19	$7.26M	$0.001993	$0.001776	$2.48M	$18.14M	$7.26M
1712	MCDex MCB	$1.91 ₿0.00017	-0.20	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.27K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1714	Stratos STOS	$0.1435 ₿0.000018	-7.26	$7.21M ₿1.16K	$0.1612 ₿0.000019	$0.1433 ₿0.000018	$262.09K ₿1.98	$14.35M ₿1.86K	$7.21M ₿1.16K
1716	キン KIN	$0.00000274 ₿0.00000000029	0.90	$7.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$225.92K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1719	StakeWise SWISE	$0.0129 ₿0.00000048	-0.27	$7.21M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.92 ₿0.01	$12.91M ₿481.2	$7.21M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Laqira Protocol LQR	$0.0828 ₿0.00000040	0.99	$7.21M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$273.77K ₿0.2	$207M ₿4.04K	$7.21M ₿0
1723	CryptoAutos AUTOS	$0.01366	-3.72	$7.11M	$0.0143	$0.01293	$173.27K	$13.67M	$7.11M
1724	Hydro Protocol HDRO	$0.02488 ₿0.0000059	-3.81	$7.1M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.31K ₿4.69	$24.89M ₿5.93K	$7.1M ₿716.53
1725	Muse MUSE	$8.46 ₿0.00027	-10.91	$7.02M ₿262.4	$9.53 ₿0.00027	$8.42 ₿0.00026	$204.87K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1726	Inter Milan Fan Token INTER	$0.83 ₿0.000042	-2.55	$7.05M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.87M ₿30.18	$7.05M ₿847.63	$7.05M ₿185.01
1727	Galaxia GXA	$0.002389 ₿0.000000033	-0.35	$7.05M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$21.88K ₿14.84	$18.19M ₿257.6	$7.05M ₿91.32
1728	Only1 LIKE	$0.0178 ₿0.0000027	6.09	$7.04M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$364.22K ₿18.71	$8.9M ₿1.38K	$7.04M ₿752.61
1729	Dream Machine Token DMT	$7.08 ₿0.0013	5.78	$7.04M ₿786.04	$7.33 ₿0.0013	$6.68 ₿0.0012	$76.85K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1621 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Spinning Cat OIIAOIIA	$0.006997	-0.30	$7.03M	$0.007597	$0.006603	$251.4K	$7.03M	$7.03M
1732	Token Metrics AI TMAI	$0.001063	28.54	$6.92M	$0.001282	$0.000817	$81.75K	$10.31M	$6.92M
1733	Polaris Share POLA	$0.01369 ₿0.00000063	-0.53	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$35.89K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1734	Tema TEMA	$0.006921	9.41	$6.93M	$0.007315	$0.006326	$461.82K	$6.93M	$6.93M
1735	WELF WELF	$0.901	-3.47	$6.87M	$0.9609	$0.8777	$116.69K	$45.05M	$6.87M
1736	NFTX NFTX	$16.41 ₿0.00026	0.77	$6.89M ₿110.33	$16.41 ₿0.00028	$16.28 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1738	ビットコインダイアモンド BCD	$0.03656 ₿0.0000019	-0.92	$6.88M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.76K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002083 ₿0.0000000022	$0.0001875 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$597.33K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1740	SolForge Fusion SFG	$1.15	-0.48	$6.82M	$1.16	$1.12	$4.62K	$96.75M	$6.82M
1741	mini MINI	$0.007811	43.91	$6.85M	$0.008241	$0.005405	$1.19M	$6.85M	$6.85M
1742	Thala THL	$0.1289 ₿0.000025	-4.60	$6.81M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$89.66K ₿44.91	$12.89M ₿2.53K	$6.81M ₿835.15
1743	Shrapnel SHRAP	$0.00548 ₿0.0000035	-2.84	$6.8M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$189.41K ₿26.34	$16.49M ₿10.57K	$6.8M ₿1.54K
1744	Napoli Fan Token NAP	$1.57 ₿0.000044	57.52	$6.8M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$18.57M ₿98.82	$15.73M ₿445.15	$6.8M ₿95.25
1745	FLUX Token FLX	$0.02522 ₿0.0000027	5.66	$6.77M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.65K ₿0.26	$25.22M ₿2.72K	$6.77M ₿730.13
1746	Arc ARC	$0.006997 ₿0.0000010	-5.50	$6.76M ₿986.01	$0.007596 ₿0.0000011	$0.00695 ₿0.0000010	$52.76K ₿8.27	$6.93M ₿1.07K	$6.76M ₿986.01
1747	LIF3 (OLD) LIF3	$0.002584 ₿0.00000016	-0.35	$6.76M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$420.01 ₿0.13	$22.97M ₿1.46K	$6.76M ₿428.96
1748	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	-1.14	$6.74M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.19K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1751	GATSBY GATSBY	$0.1164	9.15	$6.71M	$0.1243	$0.106	$46.14K	$11.64M	$6.71M
1752	Origin Dollar OUSD	$0.9978 ₿0.000014	0.08	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$75.99K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009481 ₿0.0000012	-0.72	$6.68M ₿441.85	$0.009554 ₿0.0000013	$0.009331 ₿0.0000011	$232.63K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	GT Protocol GTAI	$0.1637 ₿0.000045	-3.80	$6.64M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.58M ₿251.45	$12.28M ₿3.38K	$6.64M ₿386.69
1758	Pharaoh PHAR	$360.81 ₿0.00094	-0.10	$6.61M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.85K ₿0	$48.26M ₿47.39	$6.61M ₿0
1759	Paint Swap BRUSH	$0.01606 ₿0.00000047	-3.68	$6.61M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.77K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1760	Loki Network OXEN	$0.09379 ₿0.0000022	6.13	$6.6M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$2.78K ₿0.13	$6.6M	$6.6M ₿154.56
1761	Toby ToadGod TOBY	$0.00000001738 ₿0.00000000000057	3.24	$6.57M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.81K ₿5.76	$7.3M ₿245.75	$6.57M ₿0
1763	Oxygen OXY	$0.03252 ₿0.00000082	7.55	$6.56M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.46K ₿0.1	$324.29M ₿8.23K	$6.56M ₿166.51
1764	WiFi Map WIFI	$0.01111 ₿0.0000018	2.01	$6.53M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$112.97K ₿12.9	$11.1M ₿1.84K	$6.53M ₿566.16
1766	yesnoerror YNE	$0.006445	-12.71	$6.48M	$0.007621	$0.00634	$2.49M	$6.48M	$6.48M
1767	Blocksquare BST	$0.1092 ₿0.000011	0.01*	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$116.94K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1768	Dolan Duck DOLAN	$0.06615 ₿0.00000019	10.79	$6.48M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$191.38K ₿1.34	$6.48M ₿19.47	$6.48M ₿0
1770	BTC Proxy BTCPX	$24,673 ₿1.0040	-7.98	$6.46M ₿0	$26,813 ₿1.011	$22,850 ₿0.99	$33.45 ₿0.26	$6.46M	$6.46M ₿0
1771	Mysterium MYST	$0.1989 ₿0.0000028	2.79	$6.45M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$57.31K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1773	Draggin Karma Points DKP	$0.001614	-3.86	$6.44M	$0.001695	$0.001596	$2.58K	$12.92M	$6.44M
1774	Sentinel DVPN	$0.0002925 ₿0.000000025	-2.93	$6.43M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$153.28K ₿4.09	$9.2M ₿701.54	$6.43M ₿458.68
1775	Jesus Coin JESUS	$0.00000004114 ₿0.0000000000013	3.36	$6.43M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$58.15K ₿3.36	$31.96M ₿1.08K	$6.43M ₿217.77
1776	dHedge DAO DHT	$0.112 ₿0.0000025	7.68	$6.42M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.8K ₿0.14	$11.2M ₿255.17	$6.42M ₿129.56
1777	KILT Protocol KILT	$0.04332 ₿0.0000057	5.49	$6.4M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$89.22K ₿1.26	$7.15M ₿944.13	$6.4M ₿784.47
1778	xExchange MEX	$0.00000152 ₿0.000000000093	-1.14	$6.37M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$41.56K ₿0.62	$12.27M ₿749.35	$6.37M ₿389.39
1779	AC Milan Fan Token ACM	$0.8413 ₿0.000043	0.83	$6.37M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.49M ₿139.33	$16.8M ₿871.39	$6.37M ₿267.99
1780	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1782	Kolin KOLIN	$0.006352	12.05	$6.34M	$0.00638	$0.005512	$100.16K	$6.34M	$6.34M
1785	Jeff JEFF	$6.29	-0.34	$6.29M	$6.43	$6.2	$65.38K	$6.29M	$6.29M
1787	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	-3.90	$6.24M ₿284.77	$0.1464 ₿0.0000076	$0.1404 ₿0.0000072	$3.11M ₿4.85	$11.27M ₿584.41	$6.24M ₿284.77
1789	King Protocol KING	$563.99	-4.87	$6.22M	$608.93	$561.1	$46.09K	$6.22M	$6.22M
1790	UFO Gaming UFO	$0.0000002407 ₿0.000000000017	-2.94	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.17K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1791	KANGO KANGO	$0.00002163	14.71	$6.2M	$0.00002212	$0.00001885	$554.09K	$6.2M	$6.2M
1792	Garden SEED	$0.4983 ₿0.0000064	53.00	$6.2M ₿68	$0.4983 ₿0.0000065	$0.3136 ₿0.0000059	$12.5K ₿1.02	$73.26M ₿944.1	$6.2M ₿68
1793	Massa MAS	$0.02322	0.10	$6.2M	$0.02336	$0.02316	$99.52K	$25.15M	$6.2M
1794	Router Protocol ROUTE	$0.009965	-2.92	$6.19M	$0.01041	$0.009881	$1.66M	$9.96M	$6.19M
1795	Pepe 2.0 PEPE2.0	$0.0000000132 ₿0.00000000000084	-0.32	$6.19M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$997.21K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}