15 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	DecideAI DCD	$0.01326 ₿0.00000040	-7.75	$6.65M ₿0	$0.01451 ₿0.00000043	$0.01283 ₿0.00000040	$138.1K ₿0	$13.04M ₿404.21	$6.65M ₿0
1865	just buy $1 worth of this coin $1	$0.006585	-8.40	$6.61M	$0.007325	$0.006338	$2.38M	$6.61M	$6.61M
1866	Argentine Football Association Fan Token ARG	$0.8333 ₿0.000031	-3.44	$6.58M ₿147.44	$0.865 ₿0.000031	$0.8179 ₿0.000029	$3.35M ₿25.94	$16.65M ₿624.39	$6.58M ₿147.44
1868	ZynCoin ZYN	$0.007206 ₿0.0000010	-15.07	$6.52M ₿0	$0.008794 ₿0.0000012	$0.007187 ₿0.0000010	$102.93K ₿20.13	$6.52M ₿990.34	$6.52M ₿0
1870	Colony CLY	$0.05753 ₿0.0000036	-7.83	$6.48M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$105.25K ₿1.32	$8.62M ₿541.92	$6.48M ₿373.72
1871	Pear Protocol PEAR	$0.02209	-6.19	$6.47M	$0.02398	$0.0217	$164.48K	$22.1M	$6.47M
1874	Luckycoin LKY	$0.3456	-1.99	$6.43M	$0.3557	$0.32	$165.6K	$6.44M	$6.43M
1877	Jackal Protocol JKL	$0.05412 ₿0.0000070	-6.30	$6.41M ₿690.85	$0.05779 ₿0.0000074	$0.05283 ₿0.0000070	$15.74K ₿1.24	$8.68M ₿1.02K	$6.41M ₿690.85
1878	Skibidi Toilet SKBDI	$0.08508	13.81	$6.47M	$0.106	$0.06234	$1.27M	$6.47M	$6.47M
1879	Dinero DINERO	$0.00839	-10.76	$6.36M	$0.009913	$0.008387	$41.37K	$10.44M	$6.36M
1880	Sillynubcat NUB	$0.00639 ₿0.00000068	3.47	$6.44M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.95M ₿66.12	$6.44M ₿682.75	$6.44M ₿0
1881	Garden SEED	$0.5053 ₿0.0000064	-7.90	$6.34M ₿68	$0.5499 ₿0.0000065	$0.49 ₿0.0000059	$90.81 ₿1.02	$74.29M ₿944.1	$6.34M ₿68
1882	CoinNavigator CNG	$6.15 ₿0.000060	-9.31	$6.34M ₿61.87	$6.82 ₿0.000060	$5.98 ₿0.000059	$8.41K ₿1.48	$6.15B ₿60.07K	$6.34M ₿61.87
1883	Wise Monkey MONKY	$0.0000007449	-4.95	$6.34M	$0.0000007892	$0.0000007414	$1.11M	$6.34M	$6.34M
1885	Re7 WETH RE7WETH	$2,596.63	-8.58	$6.32M	$2,850.33	$2,530.16	$0	$6.32M	$6.32M
1886	Fracton Protocol FT	$0.07232 ₿0.000030	-8.10	$6.31M ₿0	$0.0787 ₿0.000031	$0.07212 ₿0.000030	$2.35K ₿10.94	$7.21M ₿3.06K	$6.31M ₿0
1887	HyperGPT HGPT	$0.008384 ₿0.0000013	2.65	$6.31M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.67M ₿189.24	$8.37M ₿1.32K	$6.31M ₿469.21
1888	OmniFlix Network FLIX	$0.01304 ₿0.0000018	-1.48	$6.33M ₿0	$0.01351 ₿0.0000021	$0.01226 ₿0.0000016	$3.92K ₿1.89	$7.02M ₿743.86	$6.33M ₿0
1892	Adrena ADX	$0.0223	-0.20	$6.3M	$0.02277	$0.02197	$30.3K	$6.46M	$6.3M
1893	Wise Token KIV WISE	$0.1544 ₿0.0000032	-9.70	$6.27M ₿219.56	$0.1723 ₿0.0000035	$0.1387 ₿0.0000031	$37.22K ₿0.93	$83.91M ₿1.75K	$6.27M ₿219.56
1896	Moon Tropica CAH	$2.23 ₿0.00053	-9.85	$6.27M ₿1.45K	$2.48 ₿0.00058	$2.19 ₿0.00043	$40.99K ₿13.95	$7.82M ₿1.87K	$6.27M ₿1.45K
1897	Aleph Zero AZERO	$0.0207 ₿0.000013	-6.38	$6.22M ₿4.3K	$0.02376 ₿0.000014	$0.02025 ₿0.000013	$342.05K ₿39.47	$10.7M ₿4.98K	$6.22M ₿4.3K
1898	Shrapnel SHRAP	$0.004525 ₿0.0000035	-4.21	$6.23M ₿1.54K	$0.004758 ₿0.0000037	$0.004329 ₿0.0000034	$154.19K ₿26.34	$13.58M ₿10.57K	$6.23M ₿1.54K
1900	Rally RLY	$0.001237 ₿0.00000025	0.79	$6.21M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$338.87K ₿36.1	$18.59M ₿3.81K	$6.21M ₿1.27K
1901	Euro Tether EURT	$1.13 ₿0.000015	-0.95	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$859.88K ₿47.5	$56.72M ₿6.29K	$6.19M ₿572.19
1902	Thala THL	$0.1125 ₿0.000025	-3.03	$6.17M ₿835.15	$0.1172 ₿0.000031	$0.1119 ₿0.000025	$152.43K ₿44.91	$11.26M ₿2.53K	$6.17M ₿835.15
1903	Phantasma SOUL	$0.04967 ₿0.0000022	5.34	$6.17M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$228.22K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1904	Robonomics Network XRT	$2.12 ₿0.00012	-4.34	$6.11M ₿219.48	$2.28 ₿0.00013	$2.01 ₿0.00011	$47.29K ₿4.71	$6.11M ₿1.19K	$6.11M ₿219.48
1905	Laqira Protocol LQR	$0.06874 ₿0.00000040	-12.07	$6.09M ₿0	$0.07875 ₿0.00000040	$0.06683 ₿0.00000038	$389.52K ₿0.2	$171.87M ₿4.04K	$6.09M ₿0
1907	Epic Cash EPIC	$0.3256 ₿0.0000037	-16.11	$6.05M ₿64.92	$0.3881 ₿0.0000037	$0.3066 ₿0.0000036	$7.04K ₿0.2	$6.05M ₿78.9	$6.05M ₿64.92
1909	Balanced Dollars BNUSD	$1 ₿0.000011	-0.42	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$176.69K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1910	PLAYA3ULL GAMES 3ULL	$0.0003914 ₿0.000000044	-0.63	$6.01M ₿421.62	$0.0003974 ₿0.000000046	$0.0003655 ₿0.000000043	$241.62K ₿10.03	$6.05M ₿423.03	$6.01M ₿421.62
1911	Happy Cat HAPPY	$0.001796	-11.54	$5.99M	$0.002065	$0.001726	$2.16M	$5.99M	$5.99M
1912	Tron Bull BULL	$0.005984	-3.98	$5.99M	$0.00628	$0.005972	$2.04M	$5.99M	$5.99M
1913	Resistance Dog REDO	$0.05978 ₿0.0000092	-10.79	$5.98M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$976.14K ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1914	Juno Network JUNO	$0.07506 ₿0.0000038	-4.30	$5.97M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$134.64K ₿2.25	$7.93M ₿402.68	$5.97M ₿303.09
1915	CryptoAutos AUTOS	$0.01149	-10.09	$5.98M	$0.01321	$0.01141	$410.11K	$11.51M	$5.98M
1917	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1918	Ajna Protocol AJNA	$0.007686 ₿0.00000086	-0.05	$5.96M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$137.66K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1920	Paint Swap BRUSH	$0.01443 ₿0.00000047	-15.46	$5.93M ₿171.63	$0.01717 ₿0.00000049	$0.01409 ₿0.00000045	$46.74K ₿0.74	$5.93M ₿178.98	$5.93M ₿171.63
1921	ビットコインダイアモンド BCD	$0.03149 ₿0.0000019	-14.51	$5.93M ₿366.15	$0.03684 ₿0.0000019	$0.03146 ₿0.0000018	$118.9K ₿0.58	$5.93M ₿408.66	$5.93M ₿366.15
1922	ParallelAI PAI	$0.05916	-8.39	$5.92M	$0.065	$0.05626	$506.62K	$5.92M	$5.92M
1923	ビーム BEAM	$0.0324 ₿0.0000014	-6.34	$5.92M ₿209.29	$0.03459 ₿0.0000014	$0.03138 ₿0.0000013	$470.19K ₿7.95	$8.52M ₿371.24	$5.92M ₿209.29
1924	オーガー REP	$0.7343 ₿0.000016	1.83	$5.91M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$137.75K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1925	キン KIN	$0.000002229 ₿0.00000000029	-12.85	$5.9M ₿858.26	$0.000002719 ₿0.00000000029	$0.000002009 ₿0.00000000028	$600.21K ₿3.63	$5.9M ₿858.26	$5.9M ₿858.26
1927	DexCheck AI DCK	$0.008335 ₿0.0000012	-9.49	$5.87M ₿441.85	$0.009216 ₿0.0000013	$0.008317 ₿0.0000011	$424.5K ₿16.12	$8M ₿1.2K	$5.87M ₿441.85
1929	Zenon ZNN	$0.4738 ₿0.000018	-8.01	$5.88M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$13.4K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1931	ヌルズ NULS	$0.052 ₿0.000012	-9.64	$5.87M ₿1.38K	$0.05759 ₿0.000013	$0.05179 ₿0.000011	$2.61M ₿199.6	$6.86M ₿1.62K	$5.87M ₿1.38K
1933	Polytrade TRADE	$0.1369 ₿0.000036	-7.35	$5.85M ₿1.2K	$0.1479 ₿0.000038	$0.1354 ₿0.000036	$265.18K ₿19.64	$13.7M ₿3.69K	$5.85M ₿1.2K
1935	Portal PORTAL	$0.03495 ₿0.000021	-14.38	$5.85M ₿3.61K	$0.04094 ₿0.000023	$0.03494 ₿0.000021	$15.52M ₿589.8	$34.98M ₿21.63K	$5.85M ₿3.61K
1936	Foxy FOXY	$0.001461	-9.24	$5.85M	$0.001628	$0.001429	$2.1M	$14.62M	$5.85M
1937	Maple MPL	$3.36 ₿0.00027	9.13	$5.88M ₿2.17K	$3.63 ₿0.00028	$3.08 ₿0.00027	$67.57K ₿42.06	$33.61M ₿2.77K	$5.88M ₿2.17K
1938	Abelian ABEL	$0.04733 ₿0.0000067	-1.27	$5.82M ₿609.52	$0.04814 ₿0.0000072	$0.04714 ₿0.0000060	$69.85K ₿2.32	$10.66M ₿1.53K	$5.82M ₿609.52
1939	AXEL AXEL	$0.0418 ₿0.0000016	-5.21	$5.98M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$8.86K ₿0.19	$42.99M ₿1.63K	$5.98M ₿206.61
1940	RyuJin RYU	$0.000000005739	-8.89	$5.81M	$0.000000006303	$0.000000005341	$63.55K	$5.81M	$5.81M
1941	Mettalex MTLX	$1.43 ₿0.000058	3.77	$5.81M ₿236.59	$1.43 ₿0.000058	$1.28 ₿0.000046	$25.18K ₿3.44	$57.19M ₿2.33K	$5.81M ₿236.59
1942	Dream Machine Token DMT	$5.83 ₿0.0013	-14.96	$5.8M ₿786.04	$6.93 ₿0.0013	$5.61 ₿0.0012	$58.46K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1943	Handy HANDY	$0.00111 ₿0.0000000091	-21.80	$5.79M ₿47.62	$0.00142 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.95K ₿0.02	$11.11M ₿91.3	$5.79M ₿47.62
1944	f(x) Protocol FXN	$89.45 ₿0.0020	-14.02	$5.81M ₿114.77	$111.12 ₿0.0022	$83.85 ₿0.0020	$454.87K ₿0.88	$101.46M ₿2.16K	$5.81M ₿114.77
1945	Arc ARC	$0.005934 ₿0.0000010	-7.89	$5.75M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$94.33K ₿8.27	$5.9M ₿1.07K	$5.75M ₿986.01
1946	ROACORE ROA	$0.01046 ₿0.00000094	0.42	$5.75M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$621.8K ₿12.97	$9.94M ₿899.19	$5.75M ₿233.6
1947	RCH Token RCH	$0.2168	-8.22	$5.76M	$0.2374	$0.2113	$604.6K	$5.79M	$5.76M
1948	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001519 ₿0.000000014	$0.001438 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1949	Reploy RAI	$0.5737	-12.55	$5.74M	$0.6751	$0.5232	$1.14M	$5.74M	$5.74M
1952	GT Protocol GTAI	$0.1413 ₿0.000045	-9.63	$5.74M ₿386.69	$0.1625 ₿0.000045	$0.1387 ₿0.000043	$2.32M ₿251.45	$10.61M ₿3.38K	$5.74M ₿386.69
1953	Ore ORE	$15.53 ₿0.0040	-11.11	$5.72M ₿0	$17.47 ₿0.0057	$15.41 ₿0.0031	$132.39K ₿6.62	$5.76M	$5.72M ₿0
1954	Luce LUCE	$0.005712	-5.35	$5.72M	$0.006102	$0.005562	$5.27M	$5.72M	$5.72M
1955	Dolan Duck DOLAN	$0.05815 ₿0.00000019	-10.79	$5.73M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$345.64K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1957	Bifrost Native Coin BNC	$0.128 ₿0.0000073	-5.59	$5.69M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.5M ₿4.85	$10.24M ₿584.41	$5.69M ₿284.77
1958	zkSync Bridged WBTC (zkSync) WBTC	$104,178	-3.05	$5.69M	$108,267	$102,130	$84.33K	$5.69M	$5.69M
1959	Thruster THRUST	$0.03963	-1.83	$5.71M	$0.04091	$0.03902	$4.45K	$19.97M	$5.71M
1960	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.06	$5.65M ₿49.11	$0.1495 ₿0.0000012	$0.1476 ₿0.0000012	$101.81 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1961	Prisma Governance Token PRISMA	$0.05787 ₿0.0000034	2.64	$5.67M ₿110.88	$0.05862 ₿0.0000036	$0.05123 ₿0.0000030	$5.09K ₿69.26	$17.44M ₿1.03K	$5.67M ₿110.88
1962	Sentinel P2P	$0.0002514 ₿0.000000025	-7.30	$5.64M ₿458.68	$0.000276 ₿0.000000026	$0.0002479 ₿0.000000025	$168.79K ₿4.09	$8.01M ₿701.54	$5.64M ₿458.68
1963	BountyMarketCap BMC	$0.05642 ₿0.0000011	-8.53	$5.64M ₿113.85	$0.06185 ₿0.0000011	$0.05495 ₿0.0000011	$12.72K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1965	cUNI CUNI	$0.1487 ₿0.0000032	-8.74	$5.61M ₿313.05	$0.1635 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,507.11	-9.26	$5.61M	$2,764.87	$2,492.13	$2.95K	$5.61M	$5.61M
1967	Oxygen OXY	$0.02773 ₿0.00000082	4.74	$5.61M ₿166.51	$0.03056 ₿0.00000087	$0.02562 ₿0.00000078	$20.99K ₿0.1	$277.4M ₿8.23K	$5.61M ₿166.51
1968	Krypton DAO KRD	$0.05473 ₿0.000011	50.47	$5.67M ₿1.19K	$0.05738 ₿0.000011	$0.03091 ₿0.000011	$21.69K ₿0.1	$553.5M ₿116.57K	$5.67M ₿1.19K
1970	Hera Finance HERA	$1.21 ₿0.000061	0.35	$5.6M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$68.9K ₿4.59	$12.07M ₿615.72	$5.6M ₿252.75
1971	Hawk HAWK	$0.00007495	0.74	$5.59M	$0.00007546	$0.0000722	$12.75K	$6M	$5.59M
1973	HUSD HUSD	$0.02969 ₿0.0000011	-3.67	$5.58M ₿212.52	$0.03122 ₿0.0000011	$0.02914 ₿0.0000011	$6.5 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1974	French Connection Finance ZYPTO	$0.00623 ₿0.00000054	-7.74	$5.57M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$101.42K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1977	Ethervista VISTA	$5.88	-12.87	$5.56M	$7.07	$5.67	$1.28M	$5.56M	$5.56M
1978	Draggin Karma Points DKP	$0.001385	-8.54	$5.52M	$0.001536	$0.001359	$2.54K	$11.07M	$5.52M
1979	Tectum TET	$0.6817 ₿0.00036	-8.98	$5.54M ₿2.71K	$0.7564 ₿0.00036	$0.6749 ₿0.00035	$251.7K ₿21.02	$6.83M ₿3.69K	$5.54M ₿2.71K
1981	AlphBanX ABX	$0.06393	0.32	$5.51M	$0.06576	$0.06035	$43.09K	$6.39M	$5.51M
1982	Jesus Coin JESUS	$0.00000003527 ₿0.0000000000013	-8.55	$5.52M ₿217.77	$0.00000003891 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$11.76K ₿3.36	$27.44M ₿1.08K	$5.52M ₿217.77
1983	Openfabric AI OFN	$0.03154 ₿0.0000061	-6.82	$5.52M ₿379.29	$0.03397 ₿0.0000066	$0.03011 ₿0.0000061	$128.66K ₿16.88	$15.77M ₿3.09K	$5.52M ₿379.29
1984	Slothana SLOTH	$0.00297	-8.92	$5.51M	$0.003281	$0.002889	$435.35K	$5.51M	$5.51M
1987	Inter Milan Fan Token INTER	$0.5784 ₿0.000042	-3.25	$5.5M ₿185.01	$0.6117 ₿0.000043	$0.5762 ₿0.000039	$670.71K ₿30.18	$5.5M ₿847.63	$5.5M ₿185.01
1988	Solanium SLIM	$0.05501 ₿0.0000042	-5.24	$5.5M ₿414.44	$0.05864 ₿0.0000044	$0.05284 ₿0.0000042	$316.02K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1990	Manta mETH METH	$2,543.78	-8.71	$5.48M	$2,794.48	$2,535.12	$1.18	$5.48M	$5.48M
1993	PinGo PINGO	$0.06713	-3.27	$5.35M	$0.07191	$0.06692	$119.1K	$66.93M	$5.35M
1995	サンティメントネットワークトークン SAN	$0.08534 ₿0.0000017	-7.47	$5.47M ₿110.64	$0.09222 ₿0.0000017	$0.08426 ₿0.0000017	$225.02 ₿0	$7.11M ₿143.96	$5.47M ₿110.64
1996	CateCoin CATE	$0.00000009491 ₿0.0000000000065	-3.70	$5.46M ₿227.19	$0.00000009859 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$333.5K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
1997	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00549	-17.36	$5.49M	$0.006844	$0.005192	$1.35M	$5.49M	$5.49M
1998	DigitalBits XDB	$0.0003122 ₿0.000000012	-11.97	$5.33M ₿242.25	$0.0003566 ₿0.000000013	$0.0003124 ₿0.000000012	$514.71K ₿14.84	$5.86M ₿242.25	$5.33M ₿242.25
2001	Wrapped AyeAyeCoin WAAC	$0.8783	-18.84	$5.27M	$1.09	$0.8782	$21.1K	$5.27M	$5.27M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.00046	-15.32	$5.44M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$16.48K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}