15 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	just buy $1 worth of this coin $1	$0.005826	-3.23	$5.83M	$0.006086	$0.005812	$741.4K	$5.83M	$5.83M
1922	ChainSwap CSWAP	$0.006103 ₿0.0000019	-15.22	$5.82M ₿0	$0.007207 ₿0.0000021	$0.006088 ₿0.0000017	$30.44K ₿40.57	$6.11M ₿1.9K	$5.82M ₿0
1925	JETT CRYPTO JETT	$0.2006	-1.67	$5.79M	$0.2047	$0.2002	$162.96K	$20.11M	$5.79M
1927	Balanced Dollars BNUSD	$0.9967 ₿0.000011	0.22	$5.76M ₿46.78	$1 ₿0.000011	$0.9883 ₿0.000011	$41.67K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1928	zkSync Bridged WBTC (zkSync) WBTC	$107,964	-1.47	$5.75M	$109,932	$107,361	$29.73K	$5.75M	$5.75M
1929	Happy Cat HAPPY	$0.001715	0.46	$5.72M	$0.001859	$0.001703	$1.35M	$5.72M	$5.72M
1930	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.84	$5.73M ₿7.87	$0.002711 ₿0.00000028	$0.00262 ₿0.00000027	$14.9 ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1932	UFO Gaming UFO	$0.0000002215 ₿0.000000000017	-2.12	$5.71M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002215 ₿0.000000000017	$163.22K ₿8.7	$5.71M ₿457.39	$5.71M ₿457.39
1935	PinGo PINGO	$0.05951	10.57	$5.69M	$0.05979	$0.05362	$104.11K	$59.59M	$5.69M
1936	MAGA TRUMP	$0.1263 ₿0.000084	-3.73	$5.68M ₿3.93K	$0.1324 ₿0.000086	$0.1257 ₿0.000077	$350.76K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1937	Step App FITFI	$0.001448 ₿0.00000015	-3.06	$5.68M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.84M ₿65.95	$6.66M ₿707.53	$5.68M ₿389.14
1938	Ethervista VISTA	$6.02	-3.49	$5.67M	$6.35	$6	$870.64K	$5.67M	$5.67M
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,546.34	-0.95	$5.68M	$2,621.56	$2,543.84	$1.79K	$5.68M	$5.68M
1944	BountyMarketCap BMC	$0.05621 ₿0.0000011	-3.00	$5.62M ₿113.85	$0.05811 ₿0.0000011	$0.05598 ₿0.0000011	$12.97K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1945	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1948	Brainlet BRAINLET	$0.005496	2.07	$5.52M	$0.005908	$0.00525	$313.65K	$5.52M	$5.52M
1949	RCH Token RCH	$0.2088	-2.98	$5.59M	$0.2154	$0.2082	$519.33K	$5.62M	$5.59M
1950	Solanium SLIM	$0.05584 ₿0.0000042	-2.60	$5.59M ₿414.44	$0.05758 ₿0.0000044	$0.05584 ₿0.0000042	$201.24K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1951	AXEL AXEL	$0.03997 ₿0.0000016	-1.54	$5.58M ₿206.61	$0.04071 ₿0.0000017	$0.03981 ₿0.0000013	$4.11K ₿0.19	$39.97M ₿1.63K	$5.58M ₿206.61
1952	Dream Machine Token DMT	$5.61 ₿0.0013	-6.84	$5.58M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$30.72K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1954	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1957	Premia PREMIA	$0.112 ₿0.0000052	-2.69	$5.56M ₿198.17	$0.1158 ₿0.0000052	$0.09955 ₿0.0000051	$19.85K ₿0.32	$11.21M ₿522.61	$5.56M ₿198.17
1958	CryptoAutos AUTOS	$0.01067	-9.38	$5.54M	$0.01178	$0.01065	$321.34K	$10.66M	$5.54M
1959	Wrapped AyeAyeCoin WAAC	$0.9221	0.92	$5.53M	$0.9466	$0.9084	$60.86	$5.53M	$5.53M
1962	Hoge Finance HOGE	$0.00001323 ₿0.00000000039	-3.02	$5.49M ₿162.28	$0.00001374 ₿0.00000000040	$0.00001306 ₿0.00000000038	$740.93 ₿0.27	$5.49M ₿162.28	$5.49M ₿162.28
1963	AVAX HAS NO CHILL NOCHILL	$0.00356 ₿0.00000022	-5.86	$5.5M ₿348.28	$0.003787 ₿0.00000024	$0.003536 ₿0.00000021	$72.76K ₿8.68	$5.5M ₿348.28	$5.5M ₿348.28
1964	ZynCoin ZYN	$0.006101 ₿0.0000010	-9.91	$5.5M ₿0	$0.006858 ₿0.0000012	$0.006068 ₿0.0000010	$63.89K ₿20.13	$5.5M ₿990.34	$5.5M ₿0
1966	Oxygen OXY	$0.02708 ₿0.00000082	-0.45	$5.48M ₿166.51	$0.02727 ₿0.00000087	$0.02679 ₿0.00000078	$578.12 ₿0.1	$270.85M ₿8.23K	$5.48M ₿166.51
1968	オーガー REP	$0.6805 ₿0.000016	-2.93	$5.48M ₿135.62	$0.701 ₿0.000017	$0.6743 ₿0.000016	$65K ₿10.66	$5.48M ₿135.62	$5.48M ₿135.62
1971	ビーム BEAM	$0.02978 ₿0.0000014	-0.09	$5.46M ₿209.29	$0.0302 ₿0.0000014	$0.02949 ₿0.0000013	$114.97K ₿7.95	$7.83M ₿371.24	$5.46M ₿209.29
1972	サンティメントネットワークトークン SAN	$0.08512 ₿0.0000017	-2.37	$5.45M ₿110.64	$0.08798 ₿0.0000017	$0.08479 ₿0.0000017	$57.27 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1973	OmniFlix Network FLIX	$0.01118 ₿0.0000018	1.22	$5.45M ₿0	$0.01118 ₿0.0000021	$0.01039 ₿0.0000016	$4.03K ₿1.89	$6.05M ₿743.86	$5.45M ₿0
1975	XT.com Token XT	$4.96 ₿0.000034	-2.13	$5.43M ₿0	$5.07 ₿0.000035	$4.95 ₿0.000034	$9.33M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	Mettalex MTLX	$1.34 ₿0.000058	2.98	$5.42M ₿236.59	$1.34 ₿0.000058	$1.25 ₿0.000046	$15.49K ₿3.44	$53.41M ₿2.33K	$5.42M ₿236.59
1977	Mode MODE	$0.002011	-5.37	$5.43M	$0.002192	$0.002009	$1.37M	$20.12M	$5.43M
1978	Sentinel P2P	$0.0002387 ₿0.000000025	-8.62	$5.41M ₿458.68	$0.0002619 ₿0.000000026	$0.0002393 ₿0.000000025	$55.58K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-4.34	$5.37M ₿556.28	$7.84 ₿0.00046	$7.45 ₿0.00045	$1.57K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1983	Solcasino Token SCS	$0.001624 ₿0.00000029	-1.84	$5.37M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$19.21K ₿9.34	$5.37M ₿2.05K	$5.37M ₿937.8
1985	Robonomics Network XRT	$1.86 ₿0.00012	-7.90	$5.37M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$17.04K ₿4.71	$5.37M ₿1.19K	$5.37M ₿219.48
1986	Prisma Governance Token PRISMA	$0.05499 ₿0.0000034	-5.07	$5.36M ₿110.88	$0.05793 ₿0.0000036	$0.05491 ₿0.0000030	$10.31K ₿69.26	$16.5M ₿1.03K	$5.36M ₿110.88
1987	EternalAI EAI	$0.02382	0.08	$5.36M	$0.02395	$0.02259	$53.16K	$23.8M	$5.36M
1988	Sei fastUSD FASTUSD	$1	0.40	$5.37M	$1.01	$0.9827	$380.98K	$5.37M	$5.37M
1990	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-1.52	$5.35M ₿49.11	$0.1421 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1992	cUNI CUNI	$0.1432 ₿0.0000032	-9.37	$5.34M ₿313.05	$0.158 ₿0.0000033	$0.1427 ₿0.0000032	$11.93 ₿0	$5.34M ₿313.05	$5.34M ₿313.05
1995	Wecan WECAN	$0.003087 ₿0.000000057	6.85	$5.32M ₿99.56	$0.003211 ₿0.000000058	$0.002862 ₿0.000000053	$39.36K ₿0.34	$6.17M ₿115.62	$5.32M ₿99.56
1996	Polytrade TRADE	$0.1243 ₿0.000036	-0.81	$5.31M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$190.78K ₿19.64	$12.44M ₿3.69K	$5.31M ₿1.2K
1997	Metamars MARS	$0.3472	-0.44	$5.31M	$0.3607	$0.3454	$1.57M	$90.25M	$5.31M
1998	PLAYA3ULL GAMES 3ULL	$0.0003441 ₿0.000000044	-2.81	$5.31M ₿421.62	$0.0003672 ₿0.000000046	$0.0003437 ₿0.000000043	$690.58K ₿10.03	$5.32M ₿423.03	$5.31M ₿421.62
1999	XEN Crypto XEN	$0.00000002669 ₿0.0000000000054	-12.22	$5.3M ₿457.06	$0.0000000304 ₿0.0000000000056	$0.00000002651 ₿0.0000000000054	$464.49K ₿70.21	$5.3M ₿457.06	$5.3M ₿457.06
2000	e-Radix EXRD	$0.006365 ₿0.00000099	-10.32	$5.29M ₿1.14K	$0.007108 ₿0.0000010	$0.006247 ₿0.00000099	$17.07K ₿5.79	$5.29M ₿1.14K	$5.29M ₿1.14K
2006	SNAP $NAP	$0.000003199 ₿0.00000000010	-3.22	$5.25M ₿0	$0.00000331 ₿0.00000000011	$0.000003199 ₿0.00000000010	$489.79K ₿27.56	$5.25M	$5.25M ₿0
2009	zkLink ZKL	$0.01732	-9.11	$5.25M	$0.01966	$0.01727	$3.6M	$17.33M	$5.25M
2010	Luckycoin LKY	$0.2771	-2.33	$5.18M	$0.2861	$0.2742	$195.22K	$5.18M	$5.18M
2011	French Connection Finance ZYPTO	$0.005835 ₿0.00000054	-4.66	$5.21M ₿0	$0.006644 ₿0.00000055	$0.005806 ₿0.00000048	$118.96K ₿1.71	$5.21M ₿485.55	$5.21M ₿0
2012	LooPIN Network LOOPIN	$0.1568	-4.00	$5.2M	$0.1635	$0.1564	$1.52K	$6.16M	$5.2M
2017	Dolan Duck DOLAN	$0.0525 ₿0.00000019	-8.40	$5.17M ₿0	$0.05859 ₿0.00000024	$0.05206 ₿0.00000016	$136.82K ₿1.34	$5.17M ₿19.47	$5.17M ₿0
2018	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-1.98	$5.17M ₿284.77	$0.1181 ₿0.0000076	$0.1146 ₿0.0000072	$1.98M ₿4.85	$9.26M ₿584.41	$5.17M ₿284.77
2021	Feisty Doge NFT NFD	$0.00009155 ₿0.0000000046	-4.04	$5.13M ₿262.3	$0.00009616 ₿0.0000000053	$0.00009118 ₿0.0000000046	$23.19K ₿7.34	$9.16M ₿468.1	$5.13M ₿262.3
2022	Phantasma SOUL	$0.04189 ₿0.0000022	-16.47	$5.14M ₿284.87	$0.05049 ₿0.0000023	$0.04018 ₿0.0000021	$201.37K ₿4.43	$5.14M ₿284.87	$5.14M ₿284.87
2023	aixCB by Virtuals AIXCB	$0.005153	-8.69	$5.13M	$0.005706	$0.005161	$13.68K	$5.13M	$5.13M
2024	Token Metrics AI TMAI	$0.0007079	-3.68	$5.13M	$0.0007413	$0.000697	$278.77K	$7.08M	$5.13M
2026	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2027	Luce LUCE	$0.005103	-0.05	$5.1M	$0.005484	$0.005025	$3.75M	$5.1M	$5.1M
2029	HyperGPT HGPT	$0.006771 ₿0.0000013	-3.96	$5.09M ₿469.21	$0.00705 ₿0.0000014	$0.006672 ₿0.0000011	$2.1M ₿189.24	$6.75M ₿1.32K	$5.09M ₿469.21
2030	Katana Inu KATA	$0.0001343 ₿0.000000026	-7.70	$5.08M ₿721.59	$0.0001456 ₿0.000000029	$0.0001271 ₿0.000000026	$332.39K ₿6.58	$6.72M ₿1.33K	$5.08M ₿721.59
2033	DecideAI DCD	$0.01005 ₿0.00000040	-8.58	$5.04M ₿0	$0.01103 ₿0.00000043	$0.009552 ₿0.00000040	$95.62K ₿0	$9.89M ₿404.21	$5.04M ₿0
2034	RAI Finance SOFI	$0.009945 ₿0.00000045	-1.24	$5.04M ₿233.47	$0.01007 ₿0.00000048	$0.009763 ₿0.00000045	$286.83K ₿18.95	$9.95M ₿460.33	$5.04M ₿233.47
2036	Laqira Protocol LQR	$0.05686 ₿0.00000040	0.72	$5.04M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$230.57K ₿0.2	$142.31M ₿4.04K	$5.04M ₿0
2037	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.01	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05338 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2038	xExchange MEX	$0.000001199 ₿0.000000000093	0.14	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.11M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2039	Patriot PATRIOT	$0.0005027	-3.20	$5.03M	$0.000547	$0.0004986	$384.2K	$5.03M	$5.03M
2040	CANTO CANTO	$0.008244 ₿0.0000031	-2.68	$5.02M ₿1.84K	$0.008546 ₿0.0000033	$0.008221 ₿0.0000031	$194.09K ₿137.83	$8.25M ₿3.16K	$5.02M ₿1.84K
2041	Openfabric AI OFN	$0.0259 ₿0.0000061	-2.46	$5.01M ₿379.29	$0.02689 ₿0.0000066	$0.0259 ₿0.0000061	$119.59K ₿16.88	$12.95M ₿3.09K	$5.01M ₿379.29
2042	Hege HEGE	$0.005025 ₿0.000000014	-6.99	$5.02M ₿0	$0.005454 ₿0.000000025	$0.004973 ₿0.0000000094	$284.45K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
2044	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2047	Blocksquare BST	$0.08237 ₿0.000011	-2.49	$4.99M ₿559.68	$0.08488 ₿0.000011	$0.08195 ₿0.000011	$246.04K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2048	Slothana SLOTH	$0.002672	-9.66	$4.96M	$0.002974	$0.002673	$593.85K	$4.96M	$4.96M
2049	CateCoin CATE	$0.00000008616 ₿0.0000000000065	-2.62	$4.96M ₿227.19	$0.00000008847 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$191.2K ₿8.05	$5.17M ₿660.86	$4.96M ₿227.19
2050	DeFiChain DFI	$0.00556 ₿0.0000011	5.04	$4.94M ₿963.87	$0.00642 ₿0.0000011	$0.005252 ₿0.0000010	$135.97K ₿65.11	$6.67M ₿1.33K	$4.94M ₿963.87
2051	Skull of Pepe Token SKOP	$0.03297	112.89	$4.93M	$0.1291	$0.01522	$1.51M	$4.93M	$4.93M
2053	RigoBlock GRG	$0.7471 ₿0.000037	-4.29	$4.92M ₿248.45	$0.7925 ₿0.000051	$0.7415 ₿0.000037	$215.71 ₿0.38	$5.68M ₿282.53	$4.92M ₿248.45
2054	Draggin Karma Points DKP	$0.001229	-2.76	$4.91M	$0.001284	$0.001228	$5.01K	$9.83M	$4.91M
2055	Oobit OBT	$0.01393 ₿0.0000010	3.96	$4.9M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$58K ₿6.04	$13.91M ₿1.04K	$4.9M ₿0
2056	Rain Coin RAIN	$4.88 ₿0.00014	1.06	$4.88M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$22.72K ₿0.94	$4.88M ₿142.92	$4.88M ₿142.92
2057	Shoggoth SHOGGOTH	$0.005016	-11.99	$4.96M	$0.005804	$0.00472	$1.55M	$4.96M	$4.96M
2058	Inter Milan Fan Token INTER	$0.4902 ₿0.000042	-0.54	$4.89M ₿185.01	$0.4956 ₿0.000043	$0.4891 ₿0.000039	$354.36K ₿30.18	$4.89M ₿847.63	$4.89M ₿185.01
2059	BLOCKLORDS LRDS	$0.1187	-1.80	$4.89M	$0.136	$0.1184	$1.16M	$11.87M	$4.89M
2062	STAT STAT	$0.06834 ₿0.0000027	-2.18	$4.85M ₿114.6	$0.07032 ₿0.0000028	$0.06719 ₿0.0000026	$241.5K ₿4.22	$6.62M ₿271.43	$4.85M ₿114.6
2063	Kwenta KWENTA	$9.05 ₿0.0018	-5.55	$4.83M ₿1.01K	$46.31 ₿0.0021	$9.02 ₿0.0018	$1.12K ₿6.19	$7.23M ₿1.51K	$4.83M ₿1.01K
2064	KOALA AI KOKO	$0.000000511 ₿0.000000000023	-0.20	$4.82M ₿0	$0.000000524 ₿0.000000000027	$0.0000005006 ₿0.000000000022	$232.8K ₿10.26	$5.09M ₿229.17	$4.82M ₿0
2066	Divergence Protocol DIVER	$0.007288 ₿0.00000029	-1.01	$4.81M ₿36.9	$0.00737 ₿0.00000030	$0.007282 ₿0.00000029	$130.09K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.41	-2.96	$4.81M	$2,709.76	$2,508.88	$18.19K	$4.81M	$4.81M
2071	Minto BTCMT	$0.7477 ₿0.0000097	1.36	$4.79M ₿56.17	$0.7477 ₿0.0000097	$0.7358 ₿0.0000093	$83.33K ₿0.97	$10.7M ₿100.85	$4.79M ₿56.17
2073	KardiaChain KAI	$0.001004 ₿0.000000075	2.06	$4.78M ₿360.18	$0.001027 ₿0.000000075	$0.0009241 ₿0.000000070	$86.9K ₿1.44	$5.01M ₿377.15	$4.78M ₿360.18
2074	ヴァートコイン VTC	$0.06599 ₿0.00000073	-4.34	$4.78M ₿51.16	$0.06999 ₿0.00000074	$0.06599 ₿0.00000071	$14.92K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2075	Jesus Coin JESUS	$0.00000003067 ₿0.0000000000013	-9.98	$4.8M ₿217.77	$0.00000003407 ₿0.0000000000014	$0.00000003038 ₿0.0000000000013	$27.81K ₿3.36	$23.87M ₿1.08K	$4.8M ₿217.77
2077	DexCheck AI DCK	$0.006758 ₿0.0000012	-2.43	$4.77M ₿441.85	$0.007164 ₿0.0000013	$0.006735 ₿0.0000011	$383.64K ₿16.12	$6.5M ₿1.2K	$4.77M ₿441.85
2080	Billy BILLY	$0.004817	-6.71	$4.75M	$0.005175	$0.004789	$1.66M	$4.75M	$4.75M
2081	Polymath POLY	$0.0432 ₿0.0000014	-5.81	$4.74M ₿1.28K	$0.05074 ₿0.0000016	$0.04207 ₿0.0000013	$15.36K ₿0.29	$43.23M ₿1.42K	$4.74M ₿1.28K
2082	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004726	2.75	$4.74M	$0.004956	$0.004436	$982.75K	$4.74M	$4.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}