15 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	Forgive Me Father $PURGE	$0.01066	-12.43	$8.53M	$0.01217	$0.01059	$287.42K	$8.53M	$8.53M
1703	Cere Network CERE	$0.001282 ₿0.00000010	-0.03	$8.52M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$270.99K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1704	TEDDY BEAR BEAR	$0.00000000861 ₿0.00000000000034	8.94	$8.56M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$73.92K ₿13.59	$8.56M ₿337.06	$8.56M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Tron Bull BULL	$0.008467	-2.46	$8.48M	$0.009027	$0.008258	$1.89M	$8.48M	$8.48M
1707	Holdstation HOLD	$1.07 ₿0.000093	0.75	$8.45M ₿481.87	$1.07 ₿0.000098	$1.03 ₿0.000091	$184.75K ₿13.04	$32.08M ₿2.79K	$8.45M ₿481.87
1708	ether.fi Staked EIGEN EEIGEN	$1.41	4.22	$8.48M	$1.44	$1.3	$16.33K	$8.48M	$8.48M
1710	Iron Fish IRON	$0.1329 ₿0.000025	-2.51	$8.42M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$84.23K ₿7.6	$8.42M ₿1.32K	$8.42M ₿550.08
1711	SEDA SEDA	$0.02426	1.98	$8.42M	$0.02459	$0.02378	$22.64K	$24.36M	$8.42M
1712	Atletico Madrid ATM	$1.24 ₿0.000066	0.40	$8.42M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.27M ₿461.13	$12.43M ₿671.91	$8.42M ₿293.97
1716	Hege HEGE	$0.008347 ₿0.000000014	4.16	$8.34M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$376.98K ₿11.3	$8.34M ₿13.74	$8.34M ₿0
1718	AXEL AXEL	$0.06023 ₿0.0000016	4.13	$8.33M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$474.85 ₿0.19	$60.23M ₿1.63K	$8.33M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bitcoin USD (BTCFi) BTCUSD	$0.9793	-1.90	$8.33M	$1.01	$0.9665	$6.06K	$8.33M	$8.33M
1720	Ore ORE	$22.95 ₿0.0040	0.80	$8.24M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$99.34K ₿6.62	$8.32M	$8.24M ₿0
1723	ピアコイン PPC	$0.2775 ₿0.0000088	0.32	$8.2M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.4K ₿1.01	$8.2M ₿242.22	$8.2M ₿255.62
1724	XX Network XX	$0.02513 ₿0.0000025	5.73	$8.23M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$176.89K ₿1.32	$23.9M ₿2.44K	$8.23M ₿0
1725	Shrapnel SHRAP	$0.006328 ₿0.0000035	6.72	$8.23M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$252.8K ₿26.34	$18.99M ₿10.57K	$8.23M ₿1.54K
1726	Bad Idea AI BAD	$0.00000001225 ₿0.00000000000052	4.21	$8.2M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$944.28K ₿26.04	$10.17M ₿436.72	$8.2M ₿288.21
1727	Katana Inu KATA	$0.0002164 ₿0.000000026	-0.44	$8.18M ₿721.59	$0.0002175 ₿0.000000029	$0.0002011 ₿0.000000026	$238.81K ₿6.58	$10.82M ₿1.33K	$8.18M ₿721.59
1728	OmniFlix Network FLIX	$0.0171 ₿0.0000018	0.60	$8.17M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$29.64K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1729	Lifeform LFT	$0.01332	0.23	$8.17M	$0.01338	$0.01326	$28.91K	$13.29M	$8.17M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1815 ₿0.0000017	$0.1731 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.1366 ₿0.000011	3.13	$8.19M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$172.73K ₿12.64	$8.19M ₿559.68	$8.19M ₿559.68
1731	Stronghold Staked SOL STRONGSOL	$186.47	3.90	$8.15M	$190.66	$176.61	$939.33	$8.15M	$8.15M
1732	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1733	MAGA TRUMP	$0.1831 ₿0.000084	-5.59	$8.25M ₿3.93K	$0.1973 ₿0.000086	$0.1817 ₿0.000077	$515.87K ₿32.7	$8.25M ₿3.93K	$8.25M ₿3.93K
1734	UniCrypt UNCX	$224.26 ₿0.0046	7.72	$8.11M ₿168.46	$224.67 ₿0.0048	$207.36 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1735	STON STON	$1.76 ₿0.00041	-1.12	$8.07M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$28.63K ₿18.9	$176.34M ₿41.14K	$8.07M ₿694.41
1738	Mysterium MYST	$0.2489 ₿0.0000028	3.85	$8.07M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$61.36K ₿1.63	$8.07M ₿92.42	$8.07M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002332 ₿0.0000000022	$0.0002099 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008203	12.10	$8.21M	$0.008211	$0.00715	$749.4K	$8.21M	$8.21M
1741	First Convicted RACCON FRED	$0.008014	3.00	$8.05M	$0.008491	$0.006957	$2.87M	$8.05M	$8.05M
1742	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1743	Polaris Share POLA	$0.01566 ₿0.00000063	1.09	$8.01M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$690.47K ₿19.93	$72.07M ₿2.92K	$8.01M ₿277.28
1744	CoinNavigator CNG	$7.76 ₿0.000060	-1.74	$7.99M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.47K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1745	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9981	$8.03M	$50.98M	$7.98M
1747	Luckycoin LKY	$0.4327	4.77	$7.96M	$0.4402	$0.4052	$201.49K	$7.96M	$7.96M
1748	Thales THALES	$0.1299 ₿0.0000046	6.96	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1214 ₿0.0000046	$38.79K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9087 ₿0.0000086	$0.876 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	Colony CLY	$0.06961 ₿0.0000036	1.95	$7.85M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$10.41K ₿1.32	$10.44M ₿541.92	$7.85M ₿373.72
1753	SafeMoon SFM	$0.00002103 ₿0.0000000013	-8.82	$7.84M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002103 ₿0.0000000012	$879.56K ₿0.53	$7.84M ₿770.45	$7.84M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Wise Monkey MONKY	$0.0000009181	1.82	$7.87M	$0.0000009281	$0.0000008903	$945.5K	$7.87M	$7.87M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	INFERNO INF	$0.000002579	-0.98	$7.81M	$0.00000277	$0.0000002058	$9.84K	$7.81M	$7.81M
1758	UFO Gaming UFO	$0.0000003023 ₿0.000000000017	7.44	$7.79M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$185.44K ₿8.7	$7.79M ₿457.39	$7.79M ₿457.39
1759	Tectonic TONIC	$0.00000002977 ₿0.0000000000019	1.95	$7.78M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$20.91K ₿0.95	$14.86M ₿954.12	$7.78M ₿478.55
1760	Dmail Network DMAIL	$0.07835 ₿0.000012	-8.85	$7.78M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$5.08M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1761	Hydro Protocol HDRO	$0.02687 ₿0.0000059	3.73	$7.76M ₿716.53	$0.02688 ₿0.0000059	$0.02503 ₿0.0000055	$72.03K ₿4.69	$26.88M ₿5.93K	$7.76M ₿716.53
1763	ZND Token ZND	$0.06898	-31.30	$7.62M	$0.1022	$0.06381	$4.47M	$47.84M	$7.62M
1764	Mettalex MTLX	$1.89 ₿0.000058	5.73	$7.69M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$7.11K ₿3.44	$75.68M ₿2.33K	$7.69M ₿236.59
1766	Tottenham Hotspur FC Fan Token SPURS	$0.8778 ₿0.000052	12.34	$7.65M ₿0	$0.9202 ₿0.000052	$0.7717 ₿0.000049	$4.13M ₿15.27	$35.11M ₿2.09K	$7.65M ₿0
1767	AC Milan Fan Token ACM	$0.9864 ₿0.000043	1.42	$7.7M ₿267.99	$1 ₿0.000044	$0.9612 ₿0.000039	$4M ₿139.33	$19.65M ₿871.39	$7.7M ₿267.99
1768	yfii finance YFII	$194.24 ₿0.0076	0.35	$7.72M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$158.19K ₿534.38	$7.77M ₿307.61	$7.72M ₿305.55
1769	Phantasma SOUL	$0.06235 ₿0.0000022	-3.40	$7.74M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$153.22K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1771	Arc ARC	$0.00794 ₿0.0000010	4.36	$7.71M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$120.56K ₿8.27	$7.91M ₿1.07K	$7.71M ₿986.01
1772	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1773	Dolan Duck DOLAN	$0.07819 ₿0.00000019	0.66	$7.68M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$298.34K ₿1.34	$7.68M ₿19.47	$7.68M ₿0
1776	Adappter Token ADP	$0.001854 ₿0.000000055	1.94	$7.66M ₿167.04	$0.001854 ₿0.000000056	$0.001798 ₿0.000000053	$303.96K ₿6.09	$18.54M ₿553.92	$7.66M ₿167.04
1778	yesnoerror YNE	$0.007607	0.40	$7.61M	$0.007654	$0.006965	$1.76M	$7.61M	$7.61M
1779	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1781	EarnBet EBET	$0.001654 ₿0.000000021	5.85	$7.62M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.96M ₿159.01	$7.62M ₿101.72
1782	Happy Cat HAPPY	$0.002266	17.82	$7.55M	$0.002287	$0.001851	$2.51M	$7.55M	$7.55M
1784	Jesus Coin JESUS	$0.00000004839 ₿0.0000000000013	3.52	$7.57M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$23.23K ₿3.36	$37.64M ₿1.08K	$7.57M ₿217.77
1785	GenomesDAO GENOME GENOME	$0.007566	3.60	$7.57M	$0.007669	$0.007302	$11.29K	$7.57M	$7.57M
1787	アラゴン ANT	$0.1885 ₿0.00013	5.12	$7.55M ₿5.26K	$0.1978 ₿0.00013	$0.1785 ₿0.00012	$143.37 ₿131.77	$8.14M ₿5.67K	$7.55M ₿5.26K
1788	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.03	$7.54M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$135.21K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1789	DexCheck AI DCK	$0.01065 ₿0.0000012	-3.08	$7.51M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$509.15K ₿16.12	$10.23M ₿1.2K	$7.51M ₿441.85
1792	Wecan WECAN	$0.004352 ₿0.000000057	13.65	$7.52M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$68.22K ₿0.34	$8.73M ₿115.62	$7.52M ₿99.56
1793	Harambe on Solana HARAMBE	$0.007472 ₿0.00000020	-1.73	$7.43M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$171.35K ₿6.74	$7.43M ₿202.51	$7.43M ₿202.51
1794	Muse MUSE	$9 ₿0.00027	3.10	$7.47M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$160.88K ₿6.86	$7.47M ₿262.42	$7.47M ₿262.4
1796	Shoggoth SHOGGOTH	$0.007438	25.19	$7.48M	$0.007649	$0.005352	$1.22M	$7.48M	$7.48M
1797	OX Coin OX	$0.0008837 ₿0.00000019	15.66	$7.43M ₿725.78	$0.000969 ₿0.00000020	$0.0007259 ₿0.00000018	$5.06M ₿4.23	$7.43M ₿725.78	$7.43M ₿725.78
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aladdin DAO ALD	$0.04928 ₿0.00000088	7.29	$7.39M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$49.14K ₿26.55	$7.39M ₿132.85	$7.39M ₿132.71
1801	Tarot TAROT	$0.1095 ₿0.0000035	2.68	$7.38M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$79.05K ₿3.38	$10.95M ₿355	$7.38M ₿0
1802	Arianee ARIA20	$0.06822 ₿0.0000037	4.68	$7.33M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.22 ₿0.02	$13.65M ₿740.58	$7.33M ₿108.63
1803	Juno Network JUNO	$0.0922 ₿0.0000038	2.35	$7.33M ₿303.09	$0.09222 ₿0.0000040	$0.08802 ₿0.0000037	$72.13K ₿2.25	$9.74M ₿402.68	$7.33M ₿303.09
1808	Laqira Protocol LQR	$0.08328 ₿0.00000040	3.32	$7.26M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$259.17K ₿0.2	$208.22M ₿4.04K	$7.26M ₿0
1809	Shina Inu SHI	$0.0000005164 ₿0.000000000011	5.68	$7.2M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.4K ₿0.54	$7.44M ₿168.83	$7.2M ₿163.43
1811	Paint Swap BRUSH	$0.01749 ₿0.00000047	-4.10	$7.2M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$214.82K ₿0.74	$7.2M ₿178.98	$7.2M ₿171.63
1812	Evercraft Ecotechnologies ECET	$0.0104	3.39	$7.18M	$0.01041	$0.01003	$114.1K	$8.22M	$7.18M
1813	Spectra SPECTRA	$0.01921	6.51	$7.22M	$0.01957	$0.01772	$17.8K	$11.45M	$7.22M
1814	Strawberry AI BERRY	$0.07162	2.90	$7.16M	$0.07664	$0.06422	$206.73K	$7.16M	$7.16M
1816	"　" "　"	$0.0114	16.40	$7.18M	$0.01368	$0.009309	$469.55K	$7.18M	$7.18M
1817	Resistance Dog REDO	$0.07129 ₿0.0000092	-1.07	$7.11M ₿0	$0.07231 ₿0.000010	$0.06722 ₿0.0000057	$796.13K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1818	Thala THL	$0.132 ₿0.000025	-3.12	$7.1M ₿835.15	$0.1366 ₿0.000031	$0.1292 ₿0.000025	$146.2K ₿44.91	$13.2M ₿2.53K	$7.1M ₿835.15
1821	Pepe 2.0 PEPE2.0	$0.00000001507 ₿0.00000000000084	1.11	$7.07M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.18M ₿54.17	$7.07M ₿398.16	$7.07M ₿398.16
1822	Camelot Token GRAIL	$356.76 ₿0.024	0.38	$7.04M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$144.16K ₿25.31	$30.36M ₿1.81K	$7.04M ₿451.32
1823	Strike STRIKE	$0.3907	8.41	$7.03M	$0.3954	$0.3518	$105.37K	$9.77M	$7.03M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	renBTC RENBTC	$23,088 ₿1.00020	5.65	$7.03M ₿304.56	$23,706 ₿1.011	$21,714 ₿0.98	$13.21K ₿0.22	$7.03M ₿304.56	$7.03M ₿304.56
1825	Huobi BTC HBTC	$7,231.73 ₿0.33	1.60	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1826	sekoia by Virtuals SEKOIA	$0.006972	3.16	$6.97M	$0.007074	$0.006638	$143.61K	$6.97M	$6.97M
1829	KANGO KANGO	$0.00002423	-3.30	$6.96M	$0.00002506	$0.00002313	$580.25K	$6.96M	$6.96M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,418.04 ₿0.051	$5,325.05 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	GT Protocol GTAI	$0.1715 ₿0.000045	10.58	$6.96M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.26M ₿251.45	$12.87M ₿3.38K	$6.96M ₿386.69
1833	Troll TROLL	$0.00000000723 ₿0.00000000000050	22.20	$6.94M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.52M ₿441.86	$6.94M ₿490.84	$6.94M ₿490.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000803 ₿0.0000000076	$0.0007563 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}