Página de resultados 15 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Meeds DAO MEED	$0.3155 ₿0.0000044	-13.11	$6.45M ₿60.3	$0.3646 ₿0.0000045	$0.3106 ₿0.0000044	$4.19K ₿0.5	$6.47M ₿32.83	$6.45M ₿60.3
1641	Nuklai NAI	$0.001821	-3.67	$6.55M	$0.002032	$0.001813	$72.36K	$18.42M	$6.55M
1642	PLAYA3ULL GAMES 3ULL	$0.0004753 ₿0.000000044	-11.27	$6.57M ₿421.62	$0.0005379 ₿0.000000046	$0.0004731 ₿0.000000043	$703.99K ₿10.03	$6.58M ₿423.03	$6.57M ₿421.62
1643	Spinning Cat OIIAOIIA	$0.006495	-19.86	$6.51M	$0.008615	$0.005782	$409.06K	$6.51M	$6.51M
1645	HashPack PACK	$0.01669	-11.01	$6.5M	$0.0188	$0.01633	$233.6K	$16.76M	$6.5M
1646	PlayDapp PDA	$0.01038 ₿0.0000017	-15.38	$6.39M ₿1.04K	$0.01242 ₿0.0000018	$0.01015 ₿0.0000017	$11.69M ₿84.32	$7.24M ₿1.24K	$6.39M ₿1.04K
1647	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1648	Thales THALES	$0.1042 ₿0.0000046	-8.63	$6.3M ₿251.12	$0.1149 ₿0.0000047	$0.1029 ₿0.0000046	$24.94K ₿1.62	$7.63M ₿453.28	$6.3M ₿251.12
1649	Katana Inu KATA	$0.000166 ₿0.000000026	-8.71	$6.29M ₿721.59	$0.0001869 ₿0.000000029	$0.0001646 ₿0.000000026	$57.1K ₿6.58	$8.32M ₿1.33K	$6.29M ₿721.59
1650	Galeon GALEON	$0.008564 ₿0.00000051	-14.12	$6.3M ₿352.67	$0.00999 ₿0.00000052	$0.007135 ₿0.00000050	$110.24K ₿6.74	$22.08M ₿1.33K	$6.3M ₿352.67
1651	Router Protocol ROUTE	$0.01017	-10.18	$6.34M	$0.01139	$0.01008	$1.9M	$10.19M	$6.34M
1653	PAW PAW	$0.000000006314 ₿0.00000000000023	-14.73	$6.3M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$251.75K ₿9.54	$6.3M ₿232.66	$6.3M ₿98.55
1654	Galaxia GXA	$0.002131 ₿0.000000033	-1.91	$6.28M ₿91.32	$0.00224 ₿0.000000033	$0.001986 ₿0.000000032	$976.9K ₿14.84	$16.19M ₿257.6	$6.28M ₿91.32
1655	Adrena ADX	$0.02894	-7.83	$6.29M	$0.0327	$0.02864	$37.99K	$6.49M	$6.29M
1656	Cakepie CKP	$1.59 ₿0.00014	-11.68	$6.26M ₿295.73	$1.81 ₿0.00014	$1.59 ₿0.00014	$729.64K ₿6.25	$15.89M ₿1.48K	$6.26M ₿295.73
1657	Dream Machine Token DMT	$6.05 ₿0.0013	-11.59	$5.99M ₿786.04	$7.37 ₿0.0013	$5.97 ₿0.0012	$77.63K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
1658	Inter Milan Fan Token INTER	$0.7693 ₿0.000042	-6.09	$6.28M ₿185.01	$0.8284 ₿0.000043	$0.7652 ₿0.000039	$403.57K ₿30.18	$6.28M ₿847.63	$6.28M ₿185.01
1659	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.22	$6.23M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$2.22M ₿145.01	$6.23M	$6.23M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Wirex WXT	$0.002703 ₿0.00000011	-1.65	$6.21M ₿264.34	$0.002751 ₿0.00000011	$0.00269 ₿0.00000011	$1.18M ₿22.9	$26.97M ₿1.15K	$6.21M ₿264.34
1662	LinqAI LNQ	$0.02822 ₿0.0000024	-8.94	$6.23M ₿367.77	$0.03104 ₿0.0000026	$0.02808 ₿0.0000024	$268.14K ₿4.63	$25.53M ₿2.45K	$6.23M ₿367.77
1664	Moon Tropica CAH	$2.19 ₿0.00053	-2.62	$6.16M ₿1.45K	$2.44 ₿0.00058	$2.12 ₿0.00043	$25.07K ₿13.95	$7.68M ₿1.87K	$6.16M ₿1.45K
1665	Evernode EVR	$0.1707 ₿0.0000064	-6.30	$6.19M ₿0	$0.1854 ₿0.0000073	$0.1699 ₿0.0000059	$34.89K ₿0.41	$12.36M ₿467.45	$6.19M ₿0
1666	Panther Protocol ZKP	$0.01828 ₿0.00000042	-5.24	$6.15M ₿142.24	$0.01936 ₿0.00000043	$0.01827 ₿0.00000041	$164.44K ₿5.8	$6.15M ₿142.24	$6.15M ₿142.24
1669	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1672	Port3 Network PORT3	$0.01231 ₿0.0000032	-1.63	$6.04M ₿353.92	$0.01257 ₿0.0000034	$0.01224 ₿0.0000032	$331.71K ₿90.34	$12.29M ₿3.26K	$6.04M ₿353.92
1673	Polytrade TRADE	$0.1438 ₿0.000036	-14.64	$5.97M ₿1.2K	$0.1695 ₿0.000038	$0.1431 ₿0.000036	$117.94K ₿19.64	$14.32M ₿3.69K	$5.97M ₿1.2K
1674	Forty Two DAO Token FTD	$0.3755	-8.28	$6.01M	$0.4365	$0.3691	$22.31K	$37.33M	$6.01M
1675	1GUY 1GUY	$0.006034	-0.33	$6.03M	$0.006064	$0.006031	$2.01	$6.03M	$6.03M
1676	just buy $1 worth of this coin $1	$0.006005	-13.83	$6.01M	$0.006989	$0.005956	$1.34M	$6.01M	$6.01M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.06908 ₿0.00000088	$0.06531 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Party PARTY	$0.002913	-5.77	$5.97M	$0.003152	$0.002903	$2.16K	$5.97M	$5.97M
1679	Stargaze STARS	$0.002251 ₿0.00000043	-4.68	$5.97M ₿1.09K	$0.002364 ₿0.00000044	$0.002236 ₿0.00000039	$33.45K ₿9.18	$6.7M ₿1.31K	$5.97M ₿1.09K
1681	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.83	$5.94M ₿157.24	$0.01052	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1682	The Innovation Game TIG	$0.3269	1.28	$5.94M	$0.3346	$0.3164	$135.66K	$13.92M	$5.94M
1683	Klima DAO KLIMA	$0.3131 ₿0.000041	-6.62	$5.92M ₿366.38	$0.345 ₿0.000042	$0.3102 ₿0.000039	$190.66K ₿7.7	$5.92M ₿366.38	$5.92M ₿366.38
1684	Alpaca Finance ALPACA	$0.03929 ₿0.0000034	-9.37	$5.9M ₿517.27	$0.04337 ₿0.0000035	$0.03804 ₿0.0000034	$3.78M ₿76.59	$5.9M ₿517.27	$5.9M ₿517.27
1685	Paint Swap BRUSH	$0.0143 ₿0.00000047	-20.35	$5.95M ₿171.63	$0.01802 ₿0.00000049	$0.01425 ₿0.00000045	$103.07K ₿0.74	$5.95M ₿178.98	$5.95M ₿171.63
1686	Sendcoin SEND	$0.005912	-10.99	$5.96M	$0.006817	$0.005779	$867.14K	$5.96M	$5.96M
1687	Mettalex MTLX	$1.45 ₿0.000058	-13.01	$5.92M ₿236.59	$1.67 ₿0.000058	$1.44 ₿0.000046	$19.67K ₿3.44	$58.32M ₿2.33K	$5.92M ₿236.59
1688	Massa MAS	$0.02256	-3.23	$5.88M	$0.02356	$0.02252	$107.59K	$24.34M	$5.88M
1689	GameSwift GSWIFT	$0.01268 ₿0.0000069	-14.58	$5.88M ₿386.81	$0.01485 ₿0.0000072	$0.01242 ₿0.0000068	$561.58K ₿12.38	$9.77M ₿9.62K	$5.88M ₿386.81
1690	Token Metrics AI TMAI	$0.0009035	-3.72	$5.9M	$0.0009398	$0.0008942	$22.13K	$9M	$5.9M
1691	WiFi Map WIFI	$0.00997 ₿0.0000018	-9.49	$5.84M ₿566.16	$0.01103 ₿0.0000019	$0.009445 ₿0.0000018	$49.21K ₿12.9	$9.93M ₿1.84K	$5.84M ₿566.16
1692	Zenon ZNN	$0.4815 ₿0.000018	-12.85	$5.86M ₿206.12	$0.7207 ₿0.000019	$0.4725 ₿0.000018	$4.19K ₿0.18	$5.86M ₿206.12	$5.86M ₿206.12
1694	Slothana SLOTH	$0.003176	-27.29	$5.89M	$0.004413	$0.003112	$614.28K	$5.89M	$5.89M
1695	Foxy FOXY	$0.001468	-17.99	$5.98M	$0.001845	$0.001469	$1.72M	$14.95M	$5.98M
1696	Luna by Virtuals LUNA	$0.005837	-15.41	$5.88M	$0.007115	$0.005801	$1.38M	$5.88M	$5.88M
1697	AstraAI ASTRA	$0.5842 ₿0.000042	-6.40	$5.83M ₿0	$0.7078 ₿0.000044	$0.5823 ₿0.000042	$177.56K ₿0.23	$5.83M ₿428.51	$5.83M ₿0
1698	Monkey Pox POX	$0.00585	7.66	$5.87M	$0.009372	$0.005424	$366.68K	$5.87M	$5.87M
1699	ZeroLend ZERO	$0.00008603	-12.08	$5.8M	$0.00009872	$0.00008409	$3.57M	$8.55M	$5.8M
1700	e-Radix EXRD	$0.006979 ₿0.00000099	-3.50	$5.77M ₿1.14K	$0.007703 ₿0.0000010	$0.006591 ₿0.00000099	$32.21K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
1701	NPC On Solana NPCS	$0.005803	-14.54	$5.82M	$0.007163	$0.00576	$225.37K	$5.82M	$5.82M
1702	Bitcoin Diamond BCD	$0.03092 ₿0.0000019	-9.03	$5.8M ₿366.15	$0.03451 ₿0.0000019	$0.02926 ₿0.0000018	$6.32K ₿0.58	$5.8M ₿408.66	$5.8M ₿366.15
1703	Zenrock ROCK	$0.03219	-4.15	$5.75M	$0.03652	$0.03176	$68.74K	$32.03M	$5.75M
1704	KONDUX KNDX	$0.01049 ₿0.0000011	-18.29	$5.73M ₿620.21	$0.01295 ₿0.0000012	$0.01036 ₿0.0000011	$18.13K ₿4.69	$9.86M ₿1.08K	$5.73M ₿620.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001028 ₿0.00000000013	$0.000009742 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Blockasset BLOCK	$0.02907 ₿0.0000024	-9.01	$5.78M ₿587.91	$0.03409 ₿0.0000025	$0.02891 ₿0.0000019	$129.41K ₿6.19	$9.29M ₿775.19	$5.78M ₿587.91
1708	Thala THL	$0.1115 ₿0.000025	-1.88	$5.82M ₿835.15	$0.1188 ₿0.000031	$0.1098 ₿0.000025	$130.97K ₿44.91	$11.1M ₿2.53K	$5.82M ₿835.15
1709	xSUSHI XSUSHI	$0.7293 ₿0.000030	-12.52	$5.69M ₿679.08	$0.8384 ₿0.000032	$0.7224 ₿0.000030	$10.47K ₿0.16	$5.69M ₿679.08	$5.69M ₿679.08
1711	Bifrost Native Coin BNC	$0.132 ₿0.0000073	-6.13	$5.68M ₿284.77	$0.142 ₿0.0000076	$0.1304 ₿0.0000072	$8.01M ₿4.85	$10.49M ₿584.41	$5.68M ₿284.77
1712	SquidGrow SQGROW	$0.005694	-12.84	$5.7M	$0.006539	$0.005592	$108.31K	$5.7M	$5.7M
1713	SIPHER SIPHER	$0.04897 ₿0.0000047	-7.55	$5.67M ₿451.44	$0.05309 ₿0.0000051	$0.04858 ₿0.0000047	$9.34K ₿0.84	$6.61M ₿538.46	$5.67M ₿451.44
1714	RyuJin RYU	$0.000000005672	-13.40	$5.67M	$0.00000000656	$0.000000005532	$36.29K	$5.67M	$5.67M
1715	Bertram The Pomeranian BERT	$0.00579	-29.76	$5.67M	$0.008269	$0.0054	$1.11M	$5.67M	$5.67M
1716	GraphLinq Protocol GLQ	$0.01652 ₿0.0000018	-13.16	$5.62M ₿628.83	$0.01935 ₿0.0000019	$0.01657 ₿0.0000018	$218.46K ₿13.26	$8.26M ₿924.74	$5.62M ₿628.83
1717	Ore ORE	$22.92 ₿0.0040	-11.39	$5.65M ₿0	$26.56 ₿0.0057	$22.66 ₿0.0031	$126.95K ₿6.62	$7.12M	$5.65M ₿0
1718	StarDOGE STARDOGE	$0.00005801	0.22	$5.77M	$0.00005959	$0.00005606	$216.85K	$5.77M	$5.77M
1719	Good Person Coin GPCX	$0.001004 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001009 ₿0.000000014	$0.001 ₿0.000000013	$20.16 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1720	Muse MUSE	$6.77 ₿0.00027	-7.75	$5.61M ₿262.4	$7.41 ₿0.00027	$6.66 ₿0.00026	$85.68K ₿6.86	$5.61M ₿262.42	$5.61M ₿262.4
1722	AXEL AXEL	$0.04074 ₿0.0000016	-18.54	$5.23M ₿206.61	$0.05794 ₿0.0000017	$0.03699 ₿0.0000013	$8.3K ₿0.19	$38.14M ₿1.63K	$5.23M ₿206.61
1723	HyperGPT HGPT	$0.007907 ₿0.0000013	-3.50	$5.58M ₿469.21	$0.008229 ₿0.0000014	$0.007837 ₿0.0000011	$1.17M ₿189.24	$7.88M ₿1.32K	$5.58M ₿469.21
1724	Metamars MARS	$0.6183	0.84	$5.65M	$0.6448	$0.6101	$1.86M	$163.31M	$5.65M
1725	Strawberry AI BERRY	$0.0556	-16.57	$5.69M	$0.06728	$0.0547	$114.87K	$5.69M	$5.69M
1727	Sensay SNSY	$0.001052 ₿0.000000045	-19.45	$5.52M ₿0	$0.001347 ₿0.000000049	$0.001032 ₿0.000000040	$441.57K ₿4.47	$10.59M	$5.52M ₿0
1728	Sei fastUSD FASTUSD	$1.01	0.77	$5.47M	$1.02	$0.9867	$467.55K	$5.47M	$5.47M
1729	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005525	-12.51	$5.41M	$0.006318	$0.005388	$23.69K	$5.41M	$5.41M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1337 ₿0.0000017	$0.1274 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01097 ₿0.00000063	-8.22	$5.5M ₿277.28	$0.01239 ₿0.00000068	$0.01093 ₿0.00000062	$259.3K ₿19.93	$50.26M ₿2.92K	$5.5M ₿277.28
1732	TRUF.Network TRUF	$0.01879 ₿0.0000091	-8.09	$5.37M ₿0	$0.02053 ₿0.0000098	$0.01803 ₿0.0000087	$157.55K ₿252.56	$18.28M	$5.37M ₿0
1733	AAG AAG	$0.009215 ₿0.00000013	-9.72	$5.45M ₿59.84	$0.01059 ₿0.00000013	$0.009214 ₿0.00000013	$307.32 ₿1.33	$9.21M ₿134.63	$5.45M ₿59.84
1734	Digits DAO DIGITS	$0.006926 ₿0.00000011	-1.66	$5.47M ₿94.57	$0.007044 ₿0.00000011	$0.006859 ₿0.00000011	$5.97K ₿0.21	$6.91M ₿119.6	$5.47M ₿94.57
1735	Voyager Token VGX	$0.005977 ₿0.0000015	-0.64	$5.45M ₿435.9	$0.006258 ₿0.0000015	$0.005676 ₿0.0000014	$1.22M ₿114.66	$5.46M ₿439.69	$5.45M ₿435.9
1736	Brett (ETH) BRETT	$0.0784	-16.64	$5.38M	$0.09582	$0.0763	$1.19M	$5.38M	$5.38M
1737	Koinos KOIN	$0.06587 ₿0.000011	-13.35	$5.41M ₿468.65	$0.07713 ₿0.000012	$0.05749 ₿0.000011	$15.13K ₿1.97	$5.41M ₿468.65	$5.41M ₿468.65
1738	Tarot TAROT	$0.08145 ₿0.0000035	-9.69	$5.44M ₿0	$0.09045 ₿0.0000035	$0.07995 ₿0.0000033	$85.64K ₿3.38	$8.13M ₿355	$5.44M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001717 ₿0.0000000022	$0.0001546 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	VaderAI by Virtuals VADER	$0.005449	-25.98	$5.39M	$0.0075	$0.005353	$262.28K	$5.39M	$5.39M
1740	Artyfact ARTY	$0.2557 ₿0.000015	-9.08	$5.44M ₿203.67	$0.2846 ₿0.000016	$0.2539 ₿0.000015	$2.54M ₿24.94	$6.34M ₿389.05	$5.44M ₿203.67
1741	Loki Network OXEN	$0.07675 ₿0.0000022	18.31	$5.4M ₿154.56	$0.07697 ₿0.0000023	$0.06287 ₿0.0000020	$6.95K ₿0.13	$5.4M	$5.4M ₿154.56
1742	Pharaoh PHAR	$297.02 ₿0.00094	-29.63	$5.44M ₿0	$428.78 ₿0.0010	$283.06 ₿0.00094	$437.56K ₿0	$39.13M ₿47.39	$5.44M ₿0
1743	dHedge DAO DHT	$0.09428 ₿0.0000025	-5.13	$5.41M ₿129.56	$0.1 ₿0.0000027	$0.09344 ₿0.0000025	$11.72K ₿0.14	$9.43M ₿255.17	$5.41M ₿129.56
1744	Oobit OBT	$0.01538 ₿0.0000010	-6.97	$5.38M ₿0	$0.01673 ₿0.0000010	$0.01537 ₿0.00000097	$23.09K ₿6.04	$15.29M ₿1.04K	$5.38M ₿0
1745	Soil SOIL	$0.2331 ₿0.000042	-7.88	$5.41M ₿298.31	$0.2567 ₿0.000045	$0.2229 ₿0.000038	$48.48K ₿10.9	$23.25M ₿4.24K	$5.41M ₿298.31
1746	Kepler AVIA	$0.05391	-6.96	$5.36M	$0.05982	$0.05363	$1.66K	$5.38M	$5.36M
1747	AC Milan Fan Token ACM	$0.7347 ₿0.000043	-10.54	$5.35M ₿267.99	$0.8213 ₿0.000044	$0.7267 ₿0.000039	$1.48M ₿139.33	$14.58M ₿871.39	$5.35M ₿267.99
1749	BMX BMX	$1.99 ₿0.000029	-7.57	$5.5M ₿35.4	$2.21 ₿0.000031	$1.98 ₿0.000029	$18.37K ₿1.08	$5.61M ₿296.08	$5.5M ₿35.4
1750	Arc ARC	$0.005197 ₿0.0000010	-17.11	$5.03M ₿986.01	$0.006325 ₿0.0000011	$0.005143 ₿0.0000010	$34.23K ₿8.27	$5.15M ₿1.07K	$5.03M ₿986.01
1751	Permission Coin ASK	$0.0002397 ₿0.0000000065	-4.69	$5.37M ₿138.93	$0.0002535 ₿0.0000000066	$0.0002371 ₿0.0000000064	$5.53K ₿2.11	$24.14M ₿657.17	$5.37M ₿138.93
1752	MUMU THE BULL MUMU	$0.000002269 ₿0.00000000012	-11.72	$5.33M ₿0	$0.000002609 ₿0.00000000014	$0.00000224 ₿0.00000000012	$562.52K ₿10.16	$5.33M ₿286.59	$5.33M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}