Página de resultados 15 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	TEDDY BEAR BEAR	$0.000000008569 ₿0.00000000000034	-6.21	$8.53M ₿0	$0.000000009939 ₿0.00000000000038	$0.00000000834 ₿0.00000000000032	$371.01K ₿13.59	$8.53M ₿337.06	$8.53M ₿0
1706	SEDA SEDA	$0.02458	-0.61	$8.53M	$0.02509	$0.02416	$12.83K	$24.69M	$8.53M
1707	Saito SAITO	$0.002842 ₿0.00000011	-2.94	$8.53M ₿235.51	$0.002985 ₿0.00000012	$0.002834 ₿0.00000011	$87.7K ₿4.03	$8.53M ₿331.3	$8.53M ₿235.51
1708	MantaDAO MNTA	$0.131 ₿0.0000070	8.75	$8.52M ₿118.34	$0.132 ₿0.0000071	$0.1168 ₿0.0000069	$2.88K ₿3.03	$13.1M ₿706.32	$8.52M ₿118.34
1710	Atletico Madrid ATM	$1.25 ₿0.000066	-0.76	$8.48M ₿293.97	$1.29 ₿0.000067	$1.23 ₿0.000049	$1.89M ₿461.13	$12.52M ₿671.91	$8.48M ₿293.97
1711	StakeWise SWISE	$0.01499 ₿0.00000048	-6.56	$8.45M ₿204.21	$0.0163 ₿0.00000048	$0.01499 ₿0.00000047	$15.97K ₿0.01	$15M ₿481.2	$8.45M ₿204.21
1712	HashPack PACK	$0.02028	-8.89	$8.43M	$0.02256	$0.02028	$332.33K	$20.31M	$8.43M
1714	DexCheck AI DCK	$0.01195 ₿0.0000012	-0.51	$8.43M ₿441.85	$0.01207 ₿0.0000013	$0.01184 ₿0.0000011	$644.45K ₿16.12	$11.48M ₿1.2K	$8.43M ₿441.85
1716	Robonomics Network XRT	$2.91 ₿0.00012	-4.23	$8.39M ₿219.48	$3.56 ₿0.00013	$2.89 ₿0.00011	$38.28K ₿4.71	$8.39M ₿1.19K	$8.39M ₿219.48
1719	Iron Fish IRON	$0.1313 ₿0.000025	-6.32	$8.34M ₿550.08	$0.1403 ₿0.000025	$0.1306 ₿0.000024	$142.28K ₿7.6	$8.34M ₿1.32K	$8.34M ₿550.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Steem Dollars SBD	$0.8829 ₿0.000065	-3.18	$8.33M ₿866.08	$0.9464 ₿0.000067	$0.8826 ₿0.000065	$2.1M ₿13.91	$8.33M	$8.33M ₿866.08
1722	Extra Finance EXTRA	$0.02485 ₿0.0000023	1.25	$8.32M ₿456.81	$0.026 ₿0.0000024	$0.02441 ₿0.0000022	$32.04K ₿6.52	$22.17M ₿2.24K	$8.32M ₿456.81
1724	Loan Protocol LOAN	$0.000299 ₿0.00000000097	-2.68	$8.26M ₿0	$0.0003072 ₿0.0000000010	$0.0002863 ₿0.00000000093	$233.79K ₿1.66	$30.57M ₿71.6	$8.26M ₿0
1725	First Convicted RACCON FRED	$0.00826	0.91	$8.25M	$0.01046	$0.00809	$4.5M	$8.25M	$8.25M
1726	Aladdin DAO ALD	$0.05507 ₿0.00000088	8.27	$8.25M ₿132.71	$0.05847 ₿0.00000094	$0.05086 ₿0.00000082	$119.52K ₿26.55	$8.26M ₿132.85	$8.25M ₿132.71
1727	Polaris Share POLA	$0.01611 ₿0.00000063	0.59	$8.24M ₿277.28	$0.01637 ₿0.00000068	$0.01568 ₿0.00000062	$218.77K ₿19.93	$74.17M ₿2.92K	$8.24M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1868 ₿0.0000017	$0.1781 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Shrapnel SHRAP	$0.006304 ₿0.0000035	-8.00	$8.22M ₿1.54K	$0.006934 ₿0.0000037	$0.006313 ₿0.0000034	$183.35K ₿26.34	$18.94M ₿10.57K	$8.22M ₿1.54K
1733	Colony CLY	$0.07292 ₿0.0000036	-2.66	$8.22M ₿373.72	$0.0778 ₿0.0000037	$0.07264 ₿0.0000036	$21.05K ₿1.32	$10.94M ₿541.92	$8.22M ₿373.72
1734	Lifeform LFT	$0.01336	-0.79	$8.21M	$0.01348	$0.01333	$28.44K	$13.37M	$8.21M
1735	MEOW MEOW	$0.005478 ₿0.00000059	-1.51	$8.2M ₿888.9	$0.005705 ₿0.00000063	$0.00539 ₿0.00000058	$1.95K ₿2.66	$55.1M ₿5.99K	$8.2M ₿888.9
1736	Peercoin PPC	$0.2767 ₿0.0000088	-2.93	$8.18M ₿255.62	$0.2985 ₿0.0000090	$0.271 ₿0.0000082	$22.49K ₿1.01	$8.18M ₿242.22	$8.18M ₿255.62
1738	STON STON	$1.79 ₿0.00041	-0.64	$8.18M ₿694.41	$1.85 ₿0.00043	$1.75 ₿0.00037	$25.87K ₿18.9	$178.79M ₿41.14K	$8.18M ₿694.41
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.00024 ₿0.0000000022	$0.000216 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1741	XSwap XSWAP	$0.03755	-3.13	$8.15M	$0.03916	$0.03666	$119.75K	$12.97M	$8.15M
1742	Spectra SPECTRA	$0.02065	-12.65	$8.11M	$0.02401	$0.02068	$34.88K	$12.69M	$8.11M
1743	Catbal CATBAL	$8.11	8.30	$8.1M	$8.8	$7.42	$662.59K	$8.1M	$8.1M
1744	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008088	-0.04	$8.09M	$0.008981	$0.007964	$807.94K	$8.09M	$8.09M
1745	yfii finance YFII	$203.42 ₿0.0076	-0.97	$8.08M ₿305.55	$207.6 ₿0.0077	$202.78 ₿0.0075	$151.09K ₿534.38	$8.14M ₿307.61	$8.08M ₿305.55
1746	Conwai CONWAI	$0.002886	-0.03	$8.08M	$0.002887	$0.002886	$28.87	$28.87M	$8.08M
1750	OmniFlix Network FLIX	$0.01685 ₿0.0000018	1.66	$8.07M ₿0	$0.01691 ₿0.0000021	$0.01626 ₿0.0000016	$12.7K ₿1.89	$8.97M ₿743.86	$8.07M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.96 ₿0.000058	-0.34	$7.96M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$27.04K ₿3.44	$78.39M ₿2.33K	$7.96M ₿236.59
1755	NFTX NFTX	$18.92 ₿0.00026	-0.46	$7.95M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$546.56 ₿0.94	$12.3M ₿170.75	$7.95M ₿110.33
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9354 ₿0.0000086	$0.9017 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	Thales THALES	$0.1304 ₿0.0000046	-7.20	$7.97M ₿251.12	$0.1406 ₿0.0000047	$0.1281 ₿0.0000046	$107.33K ₿1.62	$4.34M ₿453.28	$7.97M ₿251.12
1759	Pika Protocol PIKA	$0.4152 ₿0.0000082	-3.45	$7.89M ₿156.39	$0.4433 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1762	FARM FARM	$6.52	7.70	$7.82M	$6.7	$5.34	$607.22K	$7.82M	$7.82M
1763	Arc ARC	$0.008061 ₿0.0000010	-7.89	$7.82M ₿986.01	$0.008942 ₿0.0000011	$0.007927 ₿0.0000010	$89.08K ₿8.27	$8.02M ₿1.07K	$7.82M ₿986.01
1765	UniCrypt UNCX	$215.86 ₿0.0046	-5.43	$7.81M ₿168.46	$231.65 ₿0.0048	$214.09 ₿0.0046	$6.51K ₿0.25	$10.29M ₿221.97	$7.81M ₿168.46
1767	Wise Monkey MONKY	$0.0000009134	-3.53	$7.76M	$0.0000009619	$0.0000009104	$876.8K	$7.76M	$7.76M
1768	GT Protocol GTAI	$0.191 ₿0.000045	-4.22	$7.76M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.21M ₿251.45	$14.34M ₿3.38K	$7.76M ₿386.69
1769	Adappter Token ADP	$0.001863 ₿0.000000055	-0.10	$7.7M ₿167.04	$0.001921 ₿0.000000056	$0.00184 ₿0.000000053	$625.5K ₿6.09	$18.63M ₿553.92	$7.7M ₿167.04
1771	CryptoAutos AUTOS	$0.01473	-1.72	$7.65M	$0.017	$0.01443	$292.63K	$14.71M	$7.65M
1772	Tectonic TONIC	$0.00000002918 ₿0.0000000000019	-4.27	$7.64M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002914 ₿0.0000000000018	$28.91K ₿0.95	$14.57M ₿954.12	$7.64M ₿478.55
1773	UFO Gaming UFO	$0.0000002958 ₿0.000000000017	-1.45	$7.62M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002907 ₿0.000000000017	$215.73K ₿8.7	$7.62M ₿457.39	$7.62M ₿457.39
1774	Tron Bull BULL	$0.007609	-9.69	$7.61M	$0.008761	$0.007471	$1.82M	$7.61M	$7.61M
1775	Wecan WECAN	$0.00441 ₿0.000000057	8.69	$7.6M ₿99.56	$0.004495 ₿0.000000058	$0.004024 ₿0.000000053	$45.05K ₿0.34	$8.82M ₿115.62	$7.6M ₿99.56
1777	EarnBet EBET	$0.001645 ₿0.000000021	0.34	$7.56M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$607.36 ₿0.05	$11.87M ₿159.01	$7.56M ₿101.72
1778	XX Network XX	$0.02303 ₿0.0000025	-8.62	$7.55M ₿0	$0.0259 ₿0.0000027	$0.02303 ₿0.0000024	$148.65K ₿1.32	$21.91M ₿2.44K	$7.55M ₿0
1779	Origin Dollar OUSD	$0.998 ₿0.000014	0.10	$7.55M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$95.29K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1780	Tarot TAROT	$0.1119 ₿0.0000035	-2.84	$7.55M ₿0	$0.1179 ₿0.0000035	$0.1105 ₿0.0000033	$59.08K ₿3.38	$11.19M ₿355	$7.55M ₿0
1781	renBTC RENBTC	$24,773 ₿1.00020	-2.18	$7.54M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$11.23K ₿0.22	$7.54M ₿304.56	$7.54M ₿304.56
1782	Matr1x MAX	$0.05771	-0.27	$7.53M	$0.05897	$0.05649	$6.64M	$46.17M	$7.53M
1783	Swarm Markets SMT	$0.09119 ₿0.000015	-9.44	$7.53M ₿1.13K	$0.103 ₿0.000015	$0.08684 ₿0.000014	$138.21K ₿15.46	$14.41M ₿3.66K	$7.53M ₿1.13K
1785	Paint Swap BRUSH	$0.01818 ₿0.00000047	-7.47	$7.48M ₿171.63	$0.02014 ₿0.00000049	$0.01818 ₿0.00000045	$40.28K ₿0.74	$7.48M ₿178.98	$7.48M ₿171.63
1787	Ore ORE	$21.35 ₿0.0040	-9.06	$7.53M ₿0	$23.69 ₿0.0057	$14.67 ₿0.0031	$1.25M ₿6.62	$7.6M	$7.53M ₿0
1788	Jesus Coin JESUS	$0.00000004799 ₿0.0000000000013	-4.26	$7.47M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004695 ₿0.0000000000013	$26.99K ₿3.36	$37.11M ₿1.08K	$7.47M ₿217.77
1789	Arianee ARIA20	$0.0693 ₿0.0000037	-3.19	$7.45M ₿108.63	$0.07391 ₿0.0000037	$0.0693 ₿0.0000036	$13.54 ₿0.02	$13.86M ₿740.58	$7.45M ₿108.63
1790	RyuJin RYU	$0.000000007453	-2.09	$7.45M	$0.000000008287	$0.000000006896	$182.94K	$7.45M	$7.45M
1792	BLOCKLORDS LRDS	$0.1801	-1.88	$7.44M	$0.186	$0.1791	$876.36K	$18.02M	$7.44M
1793	Camelot Token GRAIL	$347.79 ₿0.024	-0.67	$7.45M ₿451.32	$357.51 ₿0.024	$342.93 ₿0.023	$218.94K ₿25.31	$29.6M ₿1.81K	$7.45M ₿451.32
1794	Laqira Protocol LQR	$0.08498 ₿0.00000040	0.80	$7.4M ₿0	$0.0872 ₿0.00000040	$0.08316 ₿0.00000038	$328.54K ₿0.2	$212.47M ₿4.04K	$7.4M ₿0
1795	Dolan Duck DOLAN	$0.07387 ₿0.00000019	-17.75	$7.4M ₿0	$0.08981 ₿0.00000024	$0.07537 ₿0.00000016	$359.35K ₿1.34	$7.4M ₿19.47	$7.4M ₿0
1797	AC Milan Fan Token ACM	$0.9426 ₿0.000043	-2.19	$7.36M ₿267.99	$0.979 ₿0.000044	$0.9345 ₿0.000039	$2.52M ₿139.33	$18.79M ₿871.39	$7.36M ₿267.99
1798	Mysterium MYST	$0.2264 ₿0.0000028	-3.14	$7.34M ₿92.42	$0.2411 ₿0.0000029	$0.2248 ₿0.0000026	$77.63K ₿1.63	$7.34M ₿92.42	$7.34M ₿92.42
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PLAYA3ULL GAMES 3ULL	$0.0004795 ₿0.000000044	-6.97	$7.33M ₿421.62	$0.000523 ₿0.000000046	$0.0004791 ₿0.000000043	$342.92K ₿10.03	$7.34M ₿423.03	$7.33M ₿421.62
1801	Augur REP	$0.9109 ₿0.000016	-8.43	$7.33M ₿135.62	$1 ₿0.000017	$0.8656 ₿0.000016	$233.4K ₿10.66	$7.33M ₿135.62	$7.33M ₿135.62
1802	Muse MUSE	$8.81 ₿0.00027	-3.40	$7.3M ₿262.4	$9.31 ₿0.00027	$8.76 ₿0.00026	$309.83K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1803	Dero DERO	$0.5732 ₿0.000061	14.92	$7.27M ₿718.66	$0.6104 ₿0.000057	$0.4973 ₿0.000052	$29.21K ₿2.66	$10.55M ₿1.04K	$7.27M ₿718.66
1805	Juno Network JUNO	$0.09123 ₿0.0000038	-1.04	$7.25M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$108.82K ₿2.25	$9.64M ₿402.68	$7.25M ₿303.09
1806	Adrena ADX	$0.02665	17.86	$7.23M	$0.02925	$0.02256	$124.96K	$7.42M	$7.23M
1807	Bad Idea AI BAD	$0.0000000108 ₿0.00000000000052	-4.81	$7.23M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.35M ₿26.04	$8.97M ₿436.72	$7.23M ₿288.21
1808	Evercraft Ecotechnologies ECET	$0.01049	0.78	$7.24M	$0.01058	$0.01038	$116.34K	$8.29M	$7.24M
1812	Phantasma SOUL	$0.05779 ₿0.0000022	-12.14	$7.17M ₿284.87	$0.06578 ₿0.0000023	$0.05759 ₿0.0000021	$170.95K ₿4.43	$7.17M ₿284.87	$7.17M ₿284.87
1815	EternalAI EAI	$0.03218	2.39	$7.14M	$0.03734	$0.03142	$138.01K	$31.8M	$7.14M
1816	Pepe 2.0 PEPE2.0	$0.00000001519 ₿0.00000000000084	3.69	$7.14M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.16M ₿54.17	$7.14M ₿398.16	$7.14M ₿398.16
1819	Shina Inu SHI	$0.0000005045 ₿0.000000000011	-7.39	$7.08M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005026 ₿0.000000000011	$13.11K ₿0.54	$7.31M ₿168.83	$7.08M ₿163.43
1823	Nuls NULS	$0.06228 ₿0.000012	-8.67	$7.01M ₿1.38K	$0.07068 ₿0.000013	$0.06182 ₿0.000011	$3.01M ₿199.6	$8.2M ₿1.62K	$7.01M ₿1.38K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1827	Pear Protocol PEAR	$0.02371	27.68	$6.94M	$0.02468	$0.01681	$214.82K	$23.8M	$6.94M
1829	BEAM BEAM	$0.0381 ₿0.0000014	-0.68	$6.92M ₿209.29	$0.03888 ₿0.0000014	$0.03768 ₿0.0000013	$180.3K ₿7.95	$10.03M ₿371.24	$6.92M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,576.63 ₿0.051	$5,480.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Shoggoth SHOGGOTH	$0.006892	-15.13	$6.9M	$0.008399	$0.00684	$1.47M	$6.9M	$6.9M
1833	mini MINI	$0.007841	-6.05	$6.87M	$0.009549	$0.007329	$1.82M	$6.87M	$6.87M
1834	XNET Mobile XNET	$0.05808	-3.89	$6.87M	$0.06274	$0.05475	$40.91K	$75.91M	$6.87M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008265 ₿0.0000000076	$0.0007785 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.13 ₿0.000015	0.45	$6.85M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$802.86K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1838	Forgive Me Father $PURGE	$0.0085	-1.13	$6.82M	$0.008747	$0.0083	$259.09K	$6.82M	$6.82M
1839	Strike STRIKE	$0.3788	-13.78	$6.82M	$0.4505	$0.3763	$124.13K	$9.47M	$6.82M
1840	Harambe on Solana HARAMBE	$0.006821 ₿0.00000020	-13.67	$6.81M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$625.57K ₿6.74	$6.81M ₿202.51	$6.81M ₿202.51
1841	Thala THL	$0.1264 ₿0.000025	-4.20	$6.81M ₿835.15	$0.1323 ₿0.000031	$0.1262 ₿0.000025	$162.61K ₿44.91	$12.67M ₿2.53K	$6.81M ₿835.15
1843	Levana LVN	$0.008921 ₿0.0000017	-7.43	$6.79M ₿66.97	$0.01011 ₿0.0000017	$0.008906 ₿0.0000016	$160.79K ₿39.57	$8.92M ₿1.75K	$6.79M ₿66.97
1846	Aeternity AE	$0.01557 ₿0.00000052	0.60	$6.76M ₿222.62	$0.01564 ₿0.00000055	$0.01487 ₿0.00000051	$138.48K ₿6.56	$8.36M ₿281.77	$6.76M ₿222.62
1850	0xGasless 0XGAS	$0.6036 ₿0.0000070	-9.46	$6.64M ₿77.29	$0.6899 ₿0.0000078	$0.5723 ₿0.0000068	$39.73K ₿0.41	$6.64M ₿77.29	$6.64M ₿77.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}