Pagina dei risultati 15 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Spectra SPECTRA	$0.01916	1.66	$6.61M	$0.01931	$0.01733	$39.36K	$10.73M	$6.61M
1649	AgriDex AGRI	$0.0411	-1.72	$6.6M	$0.04182	$0.04013	$502.69K	$41.19M	$6.6M
1650	Sidus SIDUS	$0.0005972 ₿0.00000015	-3.25	$6.58M ₿1.68K	$0.0006182 ₿0.00000016	$0.0005603 ₿0.00000015	$707.32K ₿27.98	$11.24M ₿3.37K	$6.58M ₿1.68K
1651	zkLink ZKL	$0.02645	-2.82	$6.57M	$0.02722	$0.02385	$5.48M	$26.53M	$6.57M
1652	Toucan Protocol: Base Carbon Tonne BCT	$0.3312 ₿0.000012	22.30	$6.57M ₿228.44	$0.3341 ₿0.000012	$0.2615 ₿0.000011	$6.04K ₿0.2	$6.57M ₿228.44	$6.57M ₿228.44
1653	Cakepie CKP	$1.67 ₿0.00014	2.25	$6.56M ₿295.73	$1.68 ₿0.00014	$1.57 ₿0.00014	$751.25K ₿6.25	$16.66M ₿1.48K	$6.56M ₿295.73
1654	Brett (ETH) BRETT	$0.09511	16.88	$6.53M	$0.0954	$0.07692	$2.77M	$6.53M	$6.53M
1655	Meeds DAO MEED	$0.3196 ₿0.0000044	-0.83	$6.53M ₿60.3	$0.3233 ₿0.0000045	$0.2867 ₿0.0000044	$4.23K ₿0.5	$6.55M ₿32.83	$6.53M ₿60.3
1656	Nuritopia NBLU	$0.003981 ₿0.000000047	-3.23	$6.53M ₿28.45	$0.004123 ₿0.000000047	$0.003942 ₿0.000000046	$63.05K ₿1.4	$19.93M ₿237.45	$6.53M ₿28.45
1657	Epic Cash EPIC	$0.354 ₿0.0000037	-2.13	$6.52M ₿64.92	$0.4178 ₿0.0000037	$0.3481 ₿0.0000036	$7.92K ₿0.2	$6.53M ₿78.9	$6.52M ₿64.92
1658	Krypton DAO KRD	$0.06369 ₿0.000011	1.22	$6.51M ₿1.19K	$0.0645 ₿0.000011	$0.0599 ₿0.000011	$9.67K ₿0.1	$635.5M ₿116.57K	$6.51M ₿1.19K
1659	GraphLinq Protocol GLQ	$0.01915 ₿0.0000018	13.88	$6.51M ₿628.83	$0.01919 ₿0.0000019	$0.01528 ₿0.0000018	$442.75K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Shrapnel SHRAP	$0.005319 ₿0.0000035	7.04	$6.49M ₿1.54K	$0.00532 ₿0.0000037	$0.00465 ₿0.0000034	$370.43K ₿26.34	$15.96M ₿10.57K	$6.49M ₿1.54K
1663	SquidGrow SQGROW	$0.006483	13.25	$6.49M	$0.00668	$0.005599	$191.61K	$6.49M	$6.49M
1664	Steem Dollars SBD	$0.6544 ₿0.000065	-24.80	$6.48M ₿866.08	$0.88 ₿0.000067	$0.6026 ₿0.000065	$2.73M ₿13.91	$6.48M	$6.48M ₿866.08
1665	Nuklai NAI	$0.001817	0.02	$6.56M	$0.001956	$0.001724	$106.11K	$18.43M	$6.56M
1667	Inter Milan Fan Token INTER	$0.7939 ₿0.000042	1.88	$6.43M ₿185.01	$0.8067 ₿0.000043	$0.7485 ₿0.000039	$660.17K ₿30.18	$6.43M ₿847.63	$6.43M ₿185.01
1668	Zenrock ROCK	$0.03574	11.26	$6.42M	$0.0369	$0.03075	$86.63K	$35.73M	$6.42M
1670	Spinning Cat OIIAOIIA	$0.006597	-3.98	$6.4M	$0.007142	$0.004423	$858.25K	$6.4M	$6.4M
1671	AAG AAG	$0.01077 ₿0.00000013	8.51	$6.37M ₿59.84	$0.01107 ₿0.00000013	$0.009934 ₿0.00000013	$201.41 ₿1.33	$10.77M ₿134.63	$6.37M ₿59.84
1672	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1673	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.33	$6.35M ₿0	$1.02 ₿0.000014	$0.9927 ₿0.000014	$5.36M ₿145.01	$6.35M	$6.35M ₿0
1674	Financie Token FNCT	$0.001677 ₿0.000000066	-4.64	$6.35M ₿0	$0.001777 ₿0.000000069	$0.001671 ₿0.000000064	$107.53K ₿3.73	$33.56M ₿1.33K	$6.35M ₿0
1675	Thales THALES	$0.1045 ₿0.0000046	0.05	$6.34M ₿251.12	$0.1053 ₿0.0000047	$0.09927 ₿0.0000046	$30.18K ₿1.62	$7.67M ₿453.28	$6.34M ₿251.12
1676	Klima DAO KLIMA	$0.3348 ₿0.000041	5.52	$6.33M ₿366.38	$0.3352 ₿0.000042	$0.3024 ₿0.000039	$339.5K ₿7.7	$6.33M ₿366.38	$6.33M ₿366.38
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07166 ₿0.00000088	$0.06776 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.00635	8.42	$6.32M	$0.006329	$0.005462	$302.98K	$6.32M	$6.32M
1680	Polytrade TRADE	$0.1514 ₿0.000036	3.27	$6.32M ₿1.2K	$0.1527 ₿0.000038	$0.1354 ₿0.000036	$144.73K ₿19.64	$15.15M ₿3.69K	$6.32M ₿1.2K
1682	Alpaca Finance ALPACA	$0.0416 ₿0.0000034	4.55	$6.26M ₿517.27	$0.04187 ₿0.0000035	$0.03666 ₿0.0000034	$5.73M ₿76.59	$6.26M ₿517.27	$6.26M ₿517.27
1684	Luna by Virtuals LUNA	$0.006109	1.60	$6.19M	$0.006392	$0.005459	$3.31M	$6.19M	$6.19M
1685	TEDDY BEAR BEAR	$0.000000006133 ₿0.00000000000034	-15.38	$6.19M ₿0	$0.000000007755 ₿0.00000000000038	$0.000000005976 ₿0.00000000000032	$587.46K ₿13.59	$6.19M ₿337.06	$6.19M ₿0
1686	Port3 Network PORT3	$0.01251 ₿0.0000032	1.56	$6.17M ₿353.92	$0.01254 ₿0.0000034	$0.01195 ₿0.0000032	$1.76M ₿90.34	$12.55M ₿3.26K	$6.17M ₿353.92
1687	just buy $1 worth of this coin $1	$0.006166	2.09	$6.17M	$0.006629	$0.005177	$2.88M	$6.17M	$6.17M
1689	Router Protocol ROUTE	$0.009886	-3.47	$6.15M	$0.01025	$0.008637	$4.07M	$9.89M	$6.15M
1690	Foxy FOXY	$0.001535	2.71	$6.13M	$0.001532	$0.001326	$3.9M	$15.32M	$6.13M
1692	Pharaoh PHAR	$335.2 ₿0.00094	10.84	$6.12M ₿0	$335.9 ₿0.0010	$251.32 ₿0.00094	$275.23K ₿0	$43.95M ₿47.39	$6.12M ₿0
1693	Wirex WXT	$0.002657 ₿0.00000011	-0.75	$6.12M ₿264.34	$0.002688 ₿0.00000011	$0.002612 ₿0.00000011	$2.07M ₿22.9	$26.61M ₿1.15K	$6.12M ₿264.34
1694	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1695	Serum SRM	$0.01637 ₿0.00000086	16.45	$6.11M ₿323.97	$0.01641 ₿0.00000088	$0.01332 ₿0.00000081	$299.75K ₿22.08	$17.9M ₿949.73	$6.11M ₿323.97
1696	Moon Tropica CAH	$2.17 ₿0.00053	-0.92	$6.1M ₿1.45K	$2.19 ₿0.00058	$1.94 ₿0.00043	$33.64K ₿13.95	$7.61M ₿1.87K	$6.1M ₿1.45K
1697	xSUSHI XSUSHI	$0.7811 ₿0.000030	3.53	$6.09M ₿679.08	$0.7958 ₿0.000032	$0.6917 ₿0.000030	$7.55K ₿0.16	$6.09M ₿679.08	$6.09M ₿679.08
1699	Kin KIN	$0.000002269 ₿0.00000000029	-9.00	$6.08M ₿858.26	$0.00000252 ₿0.00000000029	$0.00000224 ₿0.00000000028	$343.69K ₿3.63	$6.08M ₿858.26	$6.08M ₿858.26
1700	GameSwift GSWIFT	$0.01304 ₿0.0000069	0.58	$6.06M ₿386.81	$0.01325 ₿0.0000072	$0.01229 ₿0.0000068	$629.35K ₿12.38	$10.06M ₿9.62K	$6.06M ₿386.81
1701	Galaxia GXA	$0.002056 ₿0.000000033	-2.81	$6.06M ₿91.32	$0.002116 ₿0.000000033	$0.00184 ₿0.000000032	$345.55K ₿14.84	$15.64M ₿257.6	$6.06M ₿91.32
1702	Evernode EVR	$0.1672 ₿0.0000064	-7.02	$6.04M ₿0	$0.1798 ₿0.0000073	$0.1552 ₿0.0000059	$22.85K ₿0.41	$12.07M ₿467.45	$6.04M ₿0
1703	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1704	VaderAI by Virtuals VADER	$0.006042	9.96	$6.02M	$0.006095	$0.004893	$194.32K	$6.02M	$6.02M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001066 ₿0.00000000013	$0.0000101 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	e-Radix EXRD	$0.007202 ₿0.00000099	2.41	$6M ₿1.14K	$0.007216 ₿0.0000010	$0.006145 ₿0.00000099	$57.65K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1706	Party PARTY	$0.002916	-0.78	$5.98M	$0.002973	$0.002601	$3.52K	$5.98M	$5.98M
1707	Kepler AVIA	$0.05998	9.54	$5.98M	$0.05985	$0.05152	$1.43K	$6M	$5.98M
1708	Mettalex MTLX	$1.47 ₿0.000058	2.02	$5.98M ₿236.59	$1.46 ₿0.000058	$1.15 ₿0.000046	$67.99K ₿3.44	$58.83M ₿2.33K	$5.98M ₿236.59
1709	Forty Two DAO Token FTD	$0.3708	-1.17	$5.97M	$0.396	$0.3544	$14.91K	$37.1M	$5.97M
1710	Muse MUSE	$7.18 ₿0.00027	5.20	$5.97M ₿262.4	$7.66 ₿0.00027	$6.44 ₿0.00026	$207.5K ₿6.86	$5.97M ₿262.42	$5.97M ₿262.4
1711	Sensay SNSY	$0.00114 ₿0.000000045	6.01	$5.93M ₿0	$0.001147 ₿0.000000049	$0.0009706 ₿0.000000040	$449.47K ₿4.47	$11.34M	$5.93M ₿0
1712	Katana Inu KATA	$0.0001576 ₿0.000000026	-6.94	$5.94M ₿721.59	$0.0001694 ₿0.000000029	$0.0001412 ₿0.000000026	$78.38K ₿6.58	$7.86M ₿1.33K	$5.94M ₿721.59
1713	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1714	Stargaze STARS	$0.002235 ₿0.00000043	-0.90	$5.94M ₿1.09K	$0.002257 ₿0.00000044	$0.002164 ₿0.00000039	$71.39K ₿9.18	$6.67M ₿1.31K	$5.94M ₿1.09K
1715	RyuJin RYU	$0.000000005949	-1.44	$5.94M	$0.000000006039	$0.00000000523	$48.2K	$5.94M	$5.94M
1716	Thala THL	$0.1132 ₿0.000025	3.88	$5.94M ₿835.15	$0.1138 ₿0.000031	$0.1054 ₿0.000025	$94.36K ₿44.91	$11.33M ₿2.53K	$5.94M ₿835.15
1717	WiFi Map WIFI	$0.009986 ₿0.0000018	1.03	$5.93M ₿566.16	$0.01048 ₿0.0000019	$0.008497 ₿0.0000018	$43.6K ₿12.9	$10.09M ₿1.84K	$5.93M ₿566.16
1718	TRUF.Network TRUF	$0.01999 ₿0.0000091	6.61	$5.88M ₿0	$0.02044 ₿0.0000098	$0.01721 ₿0.0000087	$247.45K ₿252.56	$19.98M	$5.88M ₿0
1719	AstraAI ASTRA	$0.5875 ₿0.000042	-1.33	$5.88M ₿0	$0.5954 ₿0.000044	$0.5358 ₿0.000042	$202.83K ₿0.23	$5.88M ₿428.51	$5.88M ₿0
1720	BMX BMX	$2.12 ₿0.000029	6.94	$5.87M ₿35.4	$2.16 ₿0.000031	$1.86 ₿0.000029	$30.24K ₿1.08	$5.98M ₿296.08	$5.87M ₿35.4
1722	Toby ToadGod TOBY	$0.00000001546 ₿0.00000000000057	19.01	$5.85M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001179 ₿0.00000000000052	$22.55K ₿5.76	$6.5M ₿245.75	$5.85M ₿0
1723	LinqAI LNQ	$0.02657 ₿0.0000024	-5.94	$5.72M ₿367.77	$0.02832 ₿0.0000026	$0.02551 ₿0.0000024	$297.45K ₿4.63	$23.46M ₿2.45K	$5.72M ₿367.77
1725	Token Metrics AI TMAI	$0.0008901	-0.98	$5.83M	$0.0009004	$0.0008731	$33.75K	$8.9M	$5.83M
1726	ZeroLend ZERO	$0.00008587	0.34	$5.82M	$0.00008655	$0.00007987	$7.03M	$8.57M	$5.82M
1728	KONDUX KNDX	$0.01057 ₿0.0000011	-0.47	$5.79M ₿620.21	$0.01063 ₿0.0000012	$0.008671 ₿0.0000011	$59.86K ₿4.69	$9.96M ₿1.08K	$5.79M ₿620.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1387 ₿0.0000017	$0.1322 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Massa MAS	$0.02211	-2.36	$5.77M	$0.02267	$0.02182	$124.13K	$23.88M	$5.77M
1731	StarDOGE STARDOGE	$0.00005724	0.44	$5.74M	$0.00005955	$0.00005488	$456.51K	$5.74M	$5.74M
1733	Polaris Share POLA	$0.01138 ₿0.00000063	2.62	$5.72M ₿277.28	$0.01161 ₿0.00000068	$0.01043 ₿0.00000062	$140.86K ₿19.93	$52.27M ₿2.92K	$5.72M ₿277.28
1734	Blockasset BLOCK	$0.0287 ₿0.0000024	-2.29	$5.7M ₿587.91	$0.0296 ₿0.0000025	$0.02563 ₿0.0000019	$370K ₿6.19	$9.17M ₿775.19	$5.7M ₿587.91
1735	HyperGPT HGPT	$0.008011 ₿0.0000013	1.02	$5.66M ₿469.21	$0.008235 ₿0.0000014	$0.007507 ₿0.0000011	$508.13K ₿189.24	$7.99M ₿1.32K	$5.66M ₿469.21
1736	Loki Network OXEN	$0.08033 ₿0.0000022	3.42	$5.66M ₿154.56	$0.08074 ₿0.0000023	$0.0521 ₿0.0000020	$1.61K ₿0.13	$5.66M	$5.66M ₿154.56
1738	Paint Swap BRUSH	$0.01366 ₿0.00000047	-3.17	$5.64M ₿171.63	$0.01415 ₿0.00000049	$0.01189 ₿0.00000045	$112.86K ₿0.74	$5.64M ₿178.98	$5.64M ₿171.63
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001782 ₿0.0000000022	$0.0001604 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Voyager Token VGX	$0.006158 ₿0.0000015	8.09	$5.63M ₿435.9	$0.006898 ₿0.0000015	$0.005482 ₿0.0000014	$1.67M ₿114.66	$5.65M ₿439.69	$5.63M ₿435.9
1740	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005631	6.03	$5.62M	$0.005721	$0.004863	$76.08K	$5.62M	$5.62M
1741	PAW PAW	$0.000000005602 ₿0.00000000000023	-11.00	$5.62M ₿98.55	$0.000000006626 ₿0.00000000000024	$0.000000005014 ₿0.00000000000023	$405.38K ₿9.54	$5.62M ₿232.66	$5.62M ₿98.55
1742	Bitcoin Diamond BCD	$0.02768 ₿0.0000019	-8.94	$5.21M ₿366.15	$0.03635 ₿0.0000019	$0.02635 ₿0.0000018	$20.92K ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
1743	Tarot TAROT	$0.08376 ₿0.0000035	1.86	$5.61M ₿0	$0.08369 ₿0.0000035	$0.07459 ₿0.0000033	$212.18K ₿3.38	$8.39M ₿355	$5.61M ₿0
1744	AC Milan Fan Token ACM	$0.7683 ₿0.000043	2.58	$5.61M ₿267.99	$0.7725 ₿0.000044	$0.7041 ₿0.000039	$1.93M ₿139.33	$15.29M ₿871.39	$5.61M ₿267.99
1745	Bifrost Native Coin BNC	$0.1293 ₿0.0000073	-3.07	$5.6M ₿284.77	$0.1339 ₿0.0000076	$0.123 ₿0.0000072	$10.46M ₿4.85	$10.35M ₿584.41	$5.6M ₿284.77
1746	Strawberry AI BERRY	$0.05578	5.65	$5.58M	$0.06125	$0.04801	$130.93K	$5.58M	$5.58M
1747	Draggin Karma Points DKP	$0.001395	6.74	$5.57M	$0.001447	$0.001195	$4.02K	$11.16M	$5.57M
1749	Bridged Wrapped Bitcoin (StarkGate) WBTC	$80,334 ₿1.00047	2.43	$5.56M ₿0	$80,233 ₿1.015	$73,425 ₿0.98	$84.98K ₿10.65	$5.56M	$5.56M ₿0
1750	Metamars MARS	$0.6189	-2.65	$5.56M	$0.6359	$0.6023	$2.11M	$160.55M	$5.56M
1752	FOMO FOMO	$0.00005518	24.08	$5.52M	$0.00007579	$0.00004101	$1.3M	$5.52M	$5.52M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Ore ORE	$22.45 ₿0.0040	-3.27	$5.53M ₿0	$23.37 ₿0.0057	$20.3 ₿0.0031	$446.62K ₿6.62	$7M	$5.53M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Oxygen OXY	$0.02726 ₿0.00000082	1.78	$5.52M ₿166.51	$0.02814 ₿0.00000087	$0.02568 ₿0.00000078	$10.39K ₿0.1	$272.62M ₿8.23K	$5.52M ₿166.51
1756	Sei fastUSD FASTUSD	$1	0.67	$5.51M	$1.02	$0.9661	$833.04K	$5.51M	$5.51M
1757	Artyfact ARTY	$0.2581 ₿0.000015	0.67	$5.5M ₿203.67	$0.259 ₿0.000016	$0.246 ₿0.000015	$2.22M ₿24.94	$6.41M ₿389.05	$5.5M ₿203.67
1758	Panther Protocol ZKP	$0.01635 ₿0.00000042	-10.90	$5.49M ₿142.24	$0.01836 ₿0.00000043	$0.01393 ₿0.00000041	$116.22K ₿5.8	$5.49M ₿142.24	$5.49M ₿142.24
1759	Partisia Blockchain MPC	$0.01735 ₿0.0000056	-2.16	$5.46M ₿0	$0.02192 ₿0.0000058	$0.01665 ₿0.0000054	$31.65K ₿37.7	$9.99M	$5.46M ₿0
1760	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.78	$5.46M ₿94.57	$0.00965 ₿0.00000011	$0.009549 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}