Pagina dei risultati 15 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Extra Finance EXTRA	$0.02534 ₿0.0000023	2.18	$8.53M ₿456.81	$0.02537 ₿0.0000024	$0.02422 ₿0.0000022	$20.65K ₿6.52	$22.72M ₿2.24K	$8.53M ₿456.81
1723	Sentinel P2P	$0.0003822 ₿0.000000025	-4.09	$8.49M ₿458.68	$0.0003987 ₿0.000000026	$0.0003813 ₿0.000000025	$152.82K ₿4.09	$12.11M ₿701.54	$8.49M ₿458.68
1727	Ethervista VISTA	$9	-1.47	$8.47M	$9.24	$8.71	$1.31M	$8.47M	$8.47M
1729	Polytrade TRADE	$0.1967 ₿0.000036	-3.95	$8.42M ₿1.2K	$0.2048 ₿0.000038	$0.1962 ₿0.000036	$232.14K ₿19.64	$19.67M ₿3.69K	$8.42M ₿1.2K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1893 ₿0.0000017	$0.1805 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Atletico Madrid ATM	$1.24 ₿0.000066	2.65	$8.41M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.77M ₿461.13	$12.43M ₿671.91	$8.41M ₿293.97
1731	Catbal CATBAL	$8.42	-0.45	$8.43M	$8.48	$7.9	$299.78K	$8.43M	$8.43M
1734	Shrapnel SHRAP	$0.006412 ₿0.0000035	8.50	$8.39M ₿1.54K	$0.00659 ₿0.0000037	$0.005701 ₿0.0000034	$230.94K ₿26.34	$19.25M ₿10.57K	$8.39M ₿1.54K
1735	Colony CLY	$0.07385 ₿0.0000036	-2.05	$8.32M ₿373.72	$0.07539 ₿0.0000037	$0.07124 ₿0.0000036	$16.66K ₿1.32	$11.08M ₿541.92	$8.32M ₿373.72
1736	Pika Protocol PIKA	$0.4376 ₿0.0000082	2.09	$8.31M ₿156.39	$0.4376 ₿0.0000083	$0.428 ₿0.0000082	$22.61 ₿0.01	$43.76M ₿823.09	$8.31M ₿156.39
1737	Polaris Share POLA	$0.01624 ₿0.00000063	-0.13	$8.3M ₿277.28	$0.0164 ₿0.00000068	$0.01599 ₿0.00000062	$166.2K ₿19.93	$74.71M ₿2.92K	$8.3M ₿277.28
1738	DexCheck AI DCK	$0.01177 ₿0.0000012	-1.71	$8.3M ₿441.85	$0.01198 ₿0.0000013	$0.01176 ₿0.0000011	$451.34K ₿16.12	$11.3M ₿1.2K	$8.3M ₿441.85
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002433 ₿0.0000000022	$0.000219 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	HashPack PACK	$0.01977	1.62	$8.29M	$0.01977	$0.01903	$291.78K	$19.76M	$8.29M
1740	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008279	3.79	$8.28M	$0.009027	$0.007961	$29.85K	$8.28M	$8.28M
1741	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$210.55K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1742	Bitcoin USD (BTCFi) BTCUSD	$0.9703	-2.54	$8.25M	$1.01	$0.9611	$16.48K	$8.25M	$8.25M
1743	OctonetAI OCTO	$0.08238	88.70	$8.24M	$0.08675	$0.04253	$2.94M	$8.24M	$8.24M
1746	Steem Dollars SBD	$0.8728 ₿0.000065	2.97	$8.23M ₿866.08	$0.8728 ₿0.000067	$0.8421 ₿0.000065	$1.58M ₿13.91	$8.23M	$8.23M ₿866.08
1749	Nuls NULS	$0.07291 ₿0.000012	5.34	$8.21M ₿1.38K	$0.08004 ₿0.000013	$0.06916 ₿0.000011	$6.17M ₿199.6	$9.61M ₿1.62K	$8.21M ₿1.38K
1750	PepeFork PORK	$0.00000002484 ₿0.0000000000040	-1.78	$8.23M ₿1.34K	$0.00000002663 ₿0.0000000000045	$0.00000002484 ₿0.0000000000040	$338.69K ₿58.18	$10.47M ₿1.71K	$8.23M ₿1.34K
1753	Lifeform LFT	$0.01326	-0.65	$8.17M	$0.01338	$0.01326	$29.25K	$13.27M	$8.17M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	BLOCKLORDS LRDS	$0.1962	17.29	$8.11M	$0.2121	$0.1669	$3.91M	$19.63M	$8.11M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	UFO Gaming UFO	$0.0000003163 ₿0.000000000017	7.70	$8.15M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002896 ₿0.000000000017	$301.29K ₿8.7	$8.15M ₿457.39	$8.15M ₿457.39
1757	Peercoin PPC	$0.2754 ₿0.0000088	1.72	$8.15M ₿255.62	$0.2868 ₿0.0000090	$0.2707 ₿0.0000082	$18.56K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1759	HyperGPT HGPT	$0.01102 ₿0.0000013	0.35	$8.13M ₿469.21	$0.01137 ₿0.0000014	$0.01092 ₿0.0000011	$1.89M ₿189.24	$11M ₿1.32K	$8.13M ₿469.21
1760	Wecan WECAN	$0.004664 ₿0.000000057	11.78	$8.12M ₿99.56	$0.004739 ₿0.000000058	$0.004137 ₿0.000000053	$171.31K ₿0.34	$9.43M ₿115.62	$8.12M ₿99.56
1761	FARM FARM	$6.76	-12.07	$8.11M	$7.69	$6.68	$306.03K	$8.11M	$8.11M
1762	Lion Cat LCAT	$0.0202	-30.80	$8.11M	$0.02951	$0.0184	$158.35K	$12.12M	$8.11M
1763	UniCrypt UNCX	$223.97 ₿0.0046	5.16	$8.08M ₿168.46	$224.44 ₿0.0048	$212.22 ₿0.0046	$4.33K ₿0.25	$10.65M ₿221.97	$8.08M ₿168.46
1765	XSwap XSWAP	$0.03678	1.57	$8.05M	$0.03718	$0.03526	$117.03K	$12.71M	$8.05M
1766	Aladdin DAO ALD	$0.05339 ₿0.00000088	0.62	$8M ₿132.71	$0.05383 ₿0.00000094	$0.05234 ₿0.00000082	$97.56K ₿26.55	$8.01M ₿132.85	$8M ₿132.71
1767	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1769	Mysterium MYST	$0.2458 ₿0.0000028	8.82	$7.96M ₿92.42	$0.2487 ₿0.0000029	$0.2231 ₿0.0000026	$89.02K ₿1.63	$7.96M ₿92.42	$7.96M ₿92.42
1770	NFTX NFTX	$18.98 ₿0.00026	0.05	$7.97M ₿110.33	$19.05 ₿0.00028	$18.71 ₿0.00026	$9.39 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1774	Build On BNB BOB	$0.00000001889	-18.94	$8.01M	$0.00000002422	$0.00000001726	$5.24M	$8.01M	$8.01M
1775	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.948 ₿0.0000086	$0.9139 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1776	Dream Machine Token DMT	$7.93 ₿0.0013	1.55	$7.88M ₿786.04	$8.2 ₿0.0013	$7.36 ₿0.0012	$182.85K ₿10.7	$7.88M ₿1.31K	$7.88M ₿786.04
1778	Mettalex MTLX	$1.93 ₿0.000058	-2.02	$7.85M ₿236.59	$1.99 ₿0.000058	$1.9 ₿0.000046	$36.86K ₿3.44	$77.33M ₿2.33K	$7.85M ₿236.59
1779	Wise Monkey MONKY	$0.0000009235	-0.55	$7.85M	$0.0000009305	$0.0000009099	$1.1M	$7.85M	$7.85M
1783	Sharpe AI SAI	$0.02637	13.06	$7.81M	$0.02664	$0.021	$1.03M	$26.38M	$7.81M
1787	renBTC RENBTC	$25,612 ₿1.00020	3.31	$7.8M ₿304.56	$25,693 ₿1.011	$22,706 ₿0.98	$2.46K ₿0.22	$7.8M ₿304.56	$7.8M ₿304.56
1788	Conwai CONWAI	$0.002778	0	$7.78M	$0	$0	$918.14	$27.78M	$7.78M
1789	yfii finance YFII	$195.04 ₿0.0076	-0.05	$7.75M ₿305.55	$197.77 ₿0.0077	$193.85 ₿0.0075	$187.09K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1790	Iron Fish IRON	$0.1217 ₿0.000025	-1.86	$7.74M ₿550.08	$0.1241 ₿0.000025	$0.1183 ₿0.000024	$138.75K ₿7.6	$7.74M ₿1.32K	$7.74M ₿550.08
1791	Jesus Coin JESUS	$0.00000004923 ₿0.0000000000013	5.74	$7.7M ₿217.77	$0.00000004939 ₿0.0000000000014	$0.00000004641 ₿0.0000000000013	$9.82K ₿3.36	$38.27M ₿1.08K	$7.7M ₿217.77
1792	OmniFlix Network FLIX	$0.01607 ₿0.0000018	-2.75	$7.71M ₿0	$0.01653 ₿0.0000021	$0.01487 ₿0.0000016	$13.92K ₿1.89	$8.57M ₿743.86	$7.71M ₿0
1795	Arc ARC	$0.007955 ₿0.0000010	1.01	$7.69M ₿986.01	$0.007979 ₿0.0000011	$0.007571 ₿0.0000010	$66.57K ₿8.27	$7.89M ₿1.07K	$7.69M ₿986.01
1796	Tectonic TONIC	$0.00000002931 ₿0.0000000000019	1.24	$7.69M ₿478.55	$0.00000002949 ₿0.0000000000019	$0.00000002838 ₿0.0000000000018	$23.53K ₿0.95	$14.66M ₿954.12	$7.69M ₿478.55
1797	Robonomics Network XRT	$2.66 ₿0.00012	1.73	$7.68M ₿219.48	$2.67 ₿0.00013	$2.54 ₿0.00011	$38.34K ₿4.71	$7.68M ₿1.19K	$7.68M ₿219.48
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.00185 ₿0.000000055	-0.88	$7.66M ₿167.04	$0.0019 ₿0.000000056	$0.001834 ₿0.000000053	$245.57K ₿6.09	$18.52M ₿553.92	$7.66M ₿167.04
1801	Cronos ID CROID	$0.04932 ₿0.0000029	37.06	$7.61M ₿442.55	$0.05712 ₿0.0000029	$0.03598 ₿0.0000028	$1.21M ₿1.22	$49.29M ₿2.95K	$7.61M ₿442.55
1802	Origin Dollar OUSD	$1 ₿0.000014	0.30	$7.57M ₿128.19	$1 ₿0.000014	$0.9968 ₿0.000014	$106.86K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1803	Tarot TAROT	$0.1118 ₿0.0000035	3.16	$7.53M ₿0	$0.1125 ₿0.0000035	$0.1072 ₿0.0000033	$40.96K ₿3.38	$11.17M ₿355	$7.53M ₿0
1804	GYEN GYEN	$0.00518 ₿0.000000095	-11.33	$7.54M ₿213.74	$0.006099 ₿0.000000096	$0.005177 ₿0.000000093	$996.39 ₿0.43	$7.54M ₿213.74	$7.54M ₿213.74
1805	Arianee ARIA20	$0.07013 ₿0.0000037	3.58	$7.55M ₿108.63	$0.0704 ₿0.0000037	$0.06658 ₿0.0000036	$21.56 ₿0.02	$14.04M ₿740.58	$7.55M ₿108.63
1806	AXEL AXEL	$0.0543 ₿0.0000016	-14.93	$7.53M ₿206.61	$0.06383 ₿0.0000017	$0.0504 ₿0.0000013	$54.25 ₿0.19	$54.31M ₿1.63K	$7.53M ₿206.61
1809	First Convicted RACCON FRED	$0.007469	10.38	$7.46M	$0.007773	$0.006403	$3.26M	$7.46M	$7.46M
1813	Hawk HAWK	$0.00009925	8.63	$7.41M	$0.0000998	$0.00008734	$31.15K	$7.94M	$7.41M
1814	EternalAI EAI	$0.03285	8.84	$7.37M	$0.03305	$0.02522	$140.52K	$32.85M	$7.37M
1816	Camelot Token GRAIL	$343.36 ₿0.024	2.06	$7.36M ₿451.32	$345.37 ₿0.024	$335.09 ₿0.023	$257.88K ₿25.31	$29.21M ₿1.81K	$7.36M ₿451.32
1817	XX Network XX	$0.02238 ₿0.0000025	3.12	$7.35M ₿0	$0.02238 ₿0.0000027	$0.02033 ₿0.0000024	$196.64K ₿1.32	$21.29M ₿2.44K	$7.35M ₿0
1818	RyuJin RYU	$0.000000007355	2.23	$7.33M	$0.000000007427	$0.000000006942	$39.82K	$7.33M	$7.33M
1819	Dero DERO	$0.578 ₿0.000061	-5.66	$7.33M ₿718.66	$0.62 ₿0.000057	$0.5614 ₿0.000052	$17.14K ₿2.66	$10.63M ₿1.04K	$7.33M ₿718.66
1820	AC Milan Fan Token ACM	$0.9373 ₿0.000043	1.63	$7.33M ₿267.99	$0.9401 ₿0.000044	$0.9215 ₿0.000039	$2.14M ₿139.33	$18.7M ₿871.39	$7.33M ₿267.99
1821	Pear Protocol PEAR	$0.02506	2.73	$7.29M	$0.02506	$0.02379	$71.43K	$25M	$7.29M
1822	EarnBet EBET	$0.001587 ₿0.000000021	1.20	$7.29M ₿101.72	$0.001588 ₿0.000000021	$0.001556 ₿0.000000021	$11.91K ₿0.05	$11.46M ₿159.01	$7.29M ₿101.72
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	STON STON	$1.59 ₿0.00041	-2.96	$7.34M ₿694.41	$1.65 ₿0.00043	$1.58 ₿0.00037	$42.14K ₿18.9	$160.33M ₿41.14K	$7.34M ₿694.41
1826	Aragon ANT	$0.1814 ₿0.00013	4.97	$7.27M ₿5.26K	$0.1816 ₿0.00013	$0.1716 ₿0.00012	$36.34 ₿131.77	$7.84M ₿5.67K	$7.27M ₿5.26K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,652.11 ₿0.051	$5,555.09 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	sETH2 SETH2	$2,673.57 ₿0.050	5.83	$7.25M ₿1.15K	$2,674.65 ₿0.051	$2,515.84 ₿0.050	$7.71K ₿0.01	$7.25M ₿1.15K	$7.25M ₿1.15K
1832	Laqira Protocol LQR	$0.08298 ₿0.00000040	3.75	$7.23M ₿0	$0.08319 ₿0.00000040	$0.07948 ₿0.00000038	$302.79K ₿0.2	$207.47M ₿4.04K	$7.23M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008377 ₿0.0000000076	$0.000789 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	e-Radix EXRD	$0.008586 ₿0.00000099	6.12	$7.21M ₿1.14K	$0.008669 ₿0.0000010	$0.007893 ₿0.00000099	$21.48K ₿5.79	$7.21M ₿1.14K	$7.21M ₿1.14K
1837	Ore ORE	$20.23 ₿0.0040	-0.96	$7.19M ₿0	$20.47 ₿0.0057	$19.77 ₿0.0031	$43.61K ₿6.62	$7.26M	$7.19M ₿0
1838	OX Coin OX	$0.0008519 ₿0.00000019	0.33	$7.18M ₿725.78	$0.0008963 ₿0.00000020	$0.0008423 ₿0.00000018	$204.59K ₿4.23	$7.18M ₿725.78	$7.18M ₿725.78
1839	Muse MUSE	$8.59 ₿0.00027	1.40	$7.12M ₿262.4	$9.07 ₿0.00027	$8.47 ₿0.00026	$136.83K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1840	SIPHER SIPHER	$0.05264 ₿0.0000047	-0.84	$7.12M ₿451.44	$0.05357 ₿0.0000051	$0.05094 ₿0.0000047	$15.5K ₿0.84	$9.16M ₿538.46	$7.12M ₿451.44
1841	Phantasma SOUL	$0.0573 ₿0.0000022	5.14	$7.11M ₿284.87	$0.065 ₿0.0000023	$0.05449 ₿0.0000021	$240.47K ₿4.43	$7.11M ₿284.87	$7.11M ₿284.87
1844	Argentine Football Association Fan Token ARG	$0.9494 ₿0.000031	3.29	$7.04M ₿147.44	$0.9484 ₿0.000031	$0.9185 ₿0.000029	$2.72M ₿25.94	$18.97M ₿624.39	$7.04M ₿147.44
1846	Bad Idea AI BAD	$0.00000001051 ₿0.00000000000052	2.42	$7.03M ₿288.21	$0.00000001051 ₿0.00000000000057	$0.000000009921 ₿0.00000000000052	$925.21K ₿26.04	$8.72M ₿436.72	$7.03M ₿288.21
1847	GT Protocol GTAI	$0.1731 ₿0.000045	-1.30	$7.03M ₿386.69	$0.1754 ₿0.000045	$0.1627 ₿0.000043	$2.74M ₿251.45	$12.99M ₿3.38K	$7.03M ₿386.69
1848	Juno Network JUNO	$0.08797 ₿0.0000038	-1.64	$6.99M ₿303.09	$0.08959 ₿0.0000040	$0.08531 ₿0.0000037	$78.36K ₿2.25	$9.29M ₿402.68	$6.99M ₿303.09
1850	DeFinity DEFX	$0.04564 ₿0.00000060	5.34	$6.99M ₿93.24	$0.04865 ₿0.00000061	$0.04301 ₿0.00000058	$32.45K ₿0.11	$7.83M ₿104.47	$6.99M ₿93.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4393 ₿0.0000039	$0.3655 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pepe 2.0 PEPE2.0	$0.0000000148 ₿0.00000000000084	3.10	$6.95M ₿398.16	$0.00000001484 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$671.06K ₿54.17	$6.95M ₿398.16	$6.95M ₿398.16
1857	BMX BMX	$2.48 ₿0.000029	0.92	$6.88M ₿35.4	$2.54 ₿0.000031	$2.36 ₿0.000029	$20.28K ₿1.08	$6.88M ₿296.08	$6.88M ₿35.4
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1066 ₿0.00000096	$0.09377 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	1GUY 1GUY	$0.006869	-0.12	$6.87M	$0.006877	$0.006855	$63.2	$6.87M	$6.87M
1861	Celo Euro CEUR	$1.13 ₿0.000015	-0.48	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.23M ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1862	dHedge DAO DHT	$0.119 ₿0.0000025	6.61	$6.84M ₿129.56	$0.1214 ₿0.0000027	$0.106 ₿0.0000025	$18.41K ₿0.14	$11.91M ₿255.17	$6.84M ₿129.56
1864	Bifrost Native Coin BNC	$0.1529 ₿0.0000073	0.11	$6.81M ₿284.77	$0.1539 ₿0.0000076	$0.1498 ₿0.0000072	$3.67M ₿4.85	$12.24M ₿584.41	$6.81M ₿284.77
1865	PLAYA3ULL GAMES 3ULL	$0.0004437 ₿0.000000044	2.00	$6.79M ₿421.62	$0.0004484 ₿0.000000046	$0.0004274 ₿0.000000043	$621.05K ₿10.03	$6.8M ₿423.03	$6.79M ₿421.62
1866	Paint Swap BRUSH	$0.01642 ₿0.00000047	2.39	$6.76M ₿171.63	$0.01668 ₿0.00000049	$0.01587 ₿0.00000045	$14.85K ₿0.74	$6.76M ₿178.98	$6.76M ₿171.63
1868	Re7 WETH RE7WETH	$2,763.86	5.81	$6.73M	$2,763.86	$2,580.11	$0	$6.73M	$6.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}