$3.44T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 62.84%     ETH 9.17%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
883 Hex Trust USD  USDX $0.9989
0.12 $32.66M
$1
$0.9966
$4.64K
$32.66M
$32.66M
التنبؤ بسعر Hex Trust USD(usdx)
884 MNEE USD Stablecoin  MNEE $0.9971
-0.15 $32.66M
$1
$0.9969
$85.8K
$32.66M
$32.66M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
885 Coq Inu  COQ $0.0000004703
₿0.000000000049
2.39 $32.65M
₿3.41K
$0.0000004774
₿0.000000000055
$0.000000459
₿0.000000000048
$2.19M
₿272.67
$32.65M
₿3.41K
$32.65M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
886 Nym  NYM $0.04007
₿0.0000033
0.11 $32.67M
₿2.39K
$0.04087
₿0.0000033
$0.03995
₿0.0000032
$1.32M
₿23.82
$40.12M
₿3.34K
$32.67M
₿2.39K
التنبؤ بسعر Nym(nym)
887 Milady Meme Coin  LADYS $0.00000003687
₿0.0000000000028
1.43 $32.75M
₿2.52K
$0.0000000374
₿0.0000000000032
$0.00000003627
₿0.0000000000027
$3.89M
₿165.48
$32.75M
₿2.52K
$32.75M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
888 ELYSIA  EL $0.004944
₿0.00000017
14.18 $33.61M
₿1.18K
$0.005208
₿0.00000018
$0.004304
₿0.00000017
$10.09M
₿41.54
$33.61M
₿1.18K
$33.61M
₿1.18K
التنبؤ بسعر ELYSIA(el)
889 Ampleforth  AMPL $1.21
₿0.000017
1.92 $33.12M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$148.09K
₿14.1
$35.71M
₿4.46K
$33.12M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
892 Open Campus  EDU $0.1239
₿0.000012
0.96 $32.24M
₿3.12K
$0.1243
₿0.000013
$0.122
₿0.000011
$4.41M
₿169.58
$123.93M
₿12K
$32.24M
₿3.12K
التنبؤ بسعر Open Campus(edu)
894 RSS3  RSS3 $0.04145
₿0.0000060
0.65 $32.46M
₿3.95K
$0.04217
₿0.0000065
$0.04089
₿0.0000060
$2.23M
₿77.5
$41.65M
₿6.08K
$32.46M
₿3.95K
التنبؤ بسعر RSS3(rss3)
895 Stader MaticX  MATICX $0.2312
₿0.000014
6.97 $31.72M
₿1.94K
$0.2315
₿0.000014
$0.2148
₿0.000014
$830.5K
₿5.02
$31.72M
₿1.94K
$31.72M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
896 Wojak  WOJAK $0.0004567
₿0.0000000061
6.24 $31.71M
₿427.74
$0.0004575
₿0.0000000063
$0.0004256
₿0.0000000058
$1.18M
₿21.77
$31.71M
₿427.74
$31.71M
₿427.74
التنبؤ بسعر Wojak(wojak)
897 CargoX  CXO $0.192
₿0.0000011
0.85 $32.1M
₿186.45
$0.192
$0.1838
$3.97K
₿0
$41.31M
₿239.94
$32.1M
₿186.45
التنبؤ بسعر CargoX(cxo)
898 Law Blocks  LBT $0.131
₿0.0000014
0.10 $32.11M
₿108.68
$0.1311
₿0.0000014
$0.1307
₿0.0000013
$337.31K
₿1.14
$131.04M
₿1.45K
$32.11M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
899 Tree  TREE $0.2883
₿0.0000033
0.07 $29.39M
₿352.1
$0.3166
₿0.0000036
$0.2869
₿0.0000032
$49.84K
₿2.59
$34.04M
₿569.36
$29.39M
₿352.1
التنبؤ بسعر Tree(tree)
900 VaderAI by Virtuals  VADER $0.03221
-2.80 $32.1M
$0.03475
$0.0318
$1.01M
$32.1M
$32.1M
التنبؤ بسعر VaderAI by Virtuals(vader)
901 Orchid Protocol  OXT $0.05404
₿0.0000020
2.03 $31.96M
₿1.21K
$0.05418
₿0.0000021
$0.05274
₿0.0000020
$2.66M
₿80.8
$54.03M
₿2.04K
$31.96M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
902 Defiway  DEFI $0.3174
0.01* $31.75M
$0.3174
$0.3173
$30.6
$31.75M
$31.75M
التنبؤ بسعر Defiway(defi)
904 Suilend  SEND $0.4441
3.27 $31.36M
$0.4459
$0.4298
$1.23M
$44.46M
$31.36M
التنبؤ بسعر Suilend(send)
906 ANyONe Protocol  ANYONE $0.3981
₿0.000048
5.15 $31.82M
₿3.58K
$0.4038
₿0.000052
$0.3764
₿0.000048
$177.27K
₿29.72
$39.81M
₿4.89K
$31.82M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
907 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $31.26M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$803.91K
₿624.59
$31.26M
$31.26M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
908 Radicle  RAD $0.6244
₿0.000036
2.02 $31.12M
₿1.84K
$0.6271
₿0.000039
$0.612
₿0.000036
$8.1M
₿204.19
$62.46M
₿3.7K
$31.12M
₿1.84K
التنبؤ بسعر Radicle(rad)
909 XION  XION $0.8346
-0.40 $31.17M
$0.8474
$0.8225
$5.72M
$166.93M
$31.17M
التنبؤ بسعر XION(xion)
910 Dacxi  DXI $0.000885
₿0.0000000029
-0.22 $31.13M
₿26.44
$0.0008991
₿0.000000010
$0.000874
₿0.0000000029
$388.96K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
911 Kujira  KUJI $0.2589
₿0.000032
20.83 $31.68M
₿4.01K
$0.2648
₿0.000034
$0.2142
₿0.000032
$4.85K
₿16.02
$31.69M
₿4.01K
$31.68M
₿4.01K
التنبؤ بسعر Kujira(kuji)
912 VeraOne  VRO $106.17
₿0.0011
-1.12 $30.97M
₿328.13
$109.51
₿0.0011
$105.33
₿0.0010
$34.74K
₿0.43
$30.97M
₿328.13
$30.97M
₿328.13
التنبؤ بسعر VeraOne(vro)
913 Aquarius  AQUA $0.0008818
₿0.000000015
2.46 $30.76M
₿343.35
$0.0008818
₿0.000000015
$0.0008577
₿0.000000014
$398.23K
₿2.36
$88.16M
₿1.54K
$30.76M
₿343.35
التنبؤ بسعر Aquarius(aqua)
914 Ancient8  A8 $0.1028
2.09 $30.87M
$0.1044
$0.1
$3.79M
$102.84M
$30.87M
التنبؤ بسعر Ancient8(a8)
915 NodeAI  GPU $0.3192
₿0.000029
3.14 $30.92M
₿2.7K
$0.3295
₿0.000033
$0.3029
₿0.000026
$5.18M
₿36.7
$31.69M
₿2.77K
$30.92M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
917 BOBO Coin  BOBO $0.0000004579
₿0.000000000019
0.18 $30.45M
₿0
$0.0000004614
₿0.000000000022
$0.0000004363
₿0.000000000018
$2.23M
₿40.9
$30.49M
₿1.3K
$30.45M
₿0
التنبؤ بسعر BOBO Coin(bobo)
920 Slash Vision Labs  SVL $0.006188
-0.46 $30.57M
$0.006292
$0.00614
$144.28K
$61.88M
$30.57M
التنبؤ بسعر Slash Vision Labs(svl)
921 Myria  MYRIA $0.00107
₿0.00000012
8.07 $30.3M
₿2.16K
$0.001099
₿0.00000013
$0.0009909
₿0.00000012
$2.5M
₿42.41
$53.54M
₿6.19K
$30.3M
₿2.16K
التنبؤ بسعر Myria(myria)
922 Bit2Me  B2M $0.01021
₿0.00000013
0.96 $30.21M
₿663.89
$0.01021
₿0.00000013
$0.01001
₿0.00000013
$15.57K
₿1.26
$50.52M
₿678.59
$30.21M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
923 ParaSwap  PSP $0.01943
₿0.00000056
-0.10 $30.17M
₿713.12
$0.01971
₿0.00000057
$0.01919
₿0.00000055
$313.4K
₿3.06
$34.99M
₿1.02K
$30.17M
₿713.12
التنبؤ بسعر ParaSwap(psp)
925 Mr. Miggles  MIGGLES $0.03099
3.96 $29.72M
$0.03226
$0.02961
$2.66M
$29.72M
$29.72M
التنبؤ بسعر Mr. Miggles(miggles)
926 DUSK Network  DUSK $0.0592
₿0.0000064
14.95 $29.43M
₿2.94K
$0.06558
₿0.0000070
$0.05119
₿0.0000063
$29.18M
₿331.1
$29.43M
₿3.22K
$29.43M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
927 Gems VIP  GEMS $0.0631
6.78 $28.97M
$0.06684
$0.05904
$2.04M
$52.95M
$28.97M
التنبؤ بسعر Gems VIP(gems)
928 Kyros Restaked SOL  KYSOL $185.78
2.34 $29.91M
$186.17
$181.19
$133.01K
$29.91M
$29.91M
التنبؤ بسعر Kyros Restaked SOL(kysol)
930 Elastos  ELA $1.31
₿0.000058
1.38 $29.78M
₿1.29K
$1.31
₿0.000060
$1.28
₿0.000058
$262.39K
₿13.5
$33.94M
₿1.5K
$29.78M
₿1.29K
التنبؤ بسعر Elastos(ela)
931 DAO Maker  DAO $0.1181
₿0.000021
0.96 $29.62M
₿5.09K
$0.1183
₿0.000022
$0.1168
₿0.000021
$2.27M
₿127.14
$32.76M
₿6.04K
$29.62M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
933 Syscoin  SYS $0.03588
₿0.0000039
7.07 $29.52M
₿3.05K
$0.03704
₿0.0000040
$0.03338
₿0.0000038
$6.93M
₿66.87
$29.53M
₿3.09K
$29.52M
₿3.05K
التنبؤ بسعر Syscoin(sys)
935 Cloud  CLOUD $0.08993
-4.18 $29.74M
$0.09405
$0.08716
$3.77M
$89.94M
$29.74M
التنبؤ بسعر Cloud(cloud)
938 Ava AI  AVA $0.02898
1.99 $28.94M
$0.03019
$0.02818
$6.29M
$28.94M
$28.94M
التنبؤ بسعر Ava AI(ava)
939 Acala  ACA $0.02483
₿0.0000022
3.46 $28.98M
₿2.13K
$0.02486
₿0.0000024
$0.02364
₿0.0000021
$5.76M
₿131.9
$39.74M
₿2.38K
$28.98M
₿2.13K
التنبؤ بسعر Acala(aca)
940 Firmachain  FCT $0.0283
₿0.0000010
-0.63 $28.94M
₿873.46
$0.02896
₿0.0000011
$0.02799
₿0.0000010
$1.79M
₿329.29
$29.31M
₿881.15
$28.94M
₿873.46
التنبؤ بسعر Firmachain(fct)
942 NEURALAI  NEURAL $2.91
₿0.000014
6.33 $29.1M
₿0
$2.92
₿0.000016
$2.73
₿0.000010
$138.19K
₿9.18
$29.1M
₿153.26
$29.1M
₿0
التنبؤ بسعر NEURALAI(neural)
943 OHO Blockchain  OHO $0.001194
₿0.000000010
0.35 $28.85M
₿265.16
$0.001201
₿0.000000011
$0.001188
₿0.000000010
$219.78K
₿22.1
$53.77M
₿494.42
$28.85M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
944 Layer3  L3 $0.04363
-1.58 $28.83M
$0.04552
$0.04274
$5.56M
$145.45M
$28.83M
التنبؤ بسعر Layer3(l3)
945 Puffer  PUFFER $0.1626
-0.44 $28.63M
$0.1637
$0.1594
$12.63M
$162.7M
$28.63M
التنبؤ بسعر Puffer(puffer)
948 LOFI  LOFI $0.02861
-3.49 $28.68M
$0.02976
$0.028
$1.4M
$28.68M
$28.68M
التنبؤ بسعر LOFI(lofi)
949 Gearbox  GEAR $0.002862
₿0.00000043
0.11 $28.62M
₿2.24K
$0.002904
₿0.00000044
$0.002813
₿0.00000041
$949.96K
₿28.17
$28.62M
₿4.35K
$28.62M
₿2.24K
التنبؤ بسعر Gearbox(gear)
950 Mossland  MOC $0.06585
₿0.0000017
-4.56 $28.38M
₿715.01
$0.07045
₿0.0000017
$0.0657
₿0.0000017
$14.71M
₿32.73
$32.89M
₿866.7
$28.38M
₿715.01
التنبؤ بسعر Mossland(moc)
956 Shardus  ULT $0.06385
₿0.0000027
2.43 $28.05M
₿1.22K
$0.06395
₿0.0000028
$0.06046
₿0.0000027
$830.47
₿0.15
$63.81M
₿2.77K
$28.05M
₿1.22K
التنبؤ بسعر Shardus(ult)
957 Fractal Bitcoin  FB $0.4682
1.81 $27.96M
$0.4706
$0.4593
$2.73M
$59.41M
$27.96M
التنبؤ بسعر Fractal Bitcoin(fb)
958 SaucerSwap  SAUCE $0.03309
₿0.0000017
3.71 $27.73M
₿1.11K
$0.03321
₿0.0000018
$0.03188
₿0.0000017
$232.43K
₿27.61
$33.17M
₿1.79K
$27.73M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
959 Pixels  PIXEL $0.03534
₿0.0000090
7.92 $27.23M
₿7.02K
$0.03576
₿0.0000094
$0.03243
₿0.0000087
$31.29M
₿1.24K
$176.58M
₿45.49K
$27.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
961 Automata  ATA $0.04678
₿0.0000033
-0.02 $27.49M
₿1.65K
$0.04757
₿0.0000034
$0.04639
₿0.0000031
$3.34M
₿224.98
$46.77M
₿3.37K
$27.49M
₿1.65K
التنبؤ بسعر Automata(ata)
962 IX Swap  IXS $0.1549
₿0.0000088
-2.61 $27.88M
₿1.47K
$0.1618
₿0.0000092
$0.1527
₿0.0000077
$170.59K
₿15.59
$27.88M
₿1.59K
$27.88M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
964 Marcopolo  MAPO $0.004662
₿0.00000046
0.63 $27.52M
₿1.1K
$0.004697
₿0.00000046
$0.00463
₿0.00000043
$505.26K
₿52.38
$45.22M
₿1.25K
$27.52M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
965 Ampleforth Governance Token  FORTH $2.34
₿0.000082
3.61 $26.91M
₿874.38
$2.34
₿0.000086
$2.24
₿0.000082
$2.08M
₿55.33
$35.79M
₿1.27K
$26.91M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
966 sETH  SETH $2,386.55
₿0.050
1.67 $27.66M
₿622.47
$2,397.83
₿0.051
$2,343.87
₿0.050
$1.79K
₿3.14
$27.66M
₿622.47
$27.66M
₿622.47
التنبؤ بسعر sETH(seth)
968 Alpha Quark Token  AQT $1.03
₿0.000025
-0.96 $27.75M
₿685.38
$1.06
₿0.000025
$1.02
₿0.000025
$1.02M
₿45.39
$31.06M
₿767.78
$27.75M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
969 miMatic  MIMATIC $0.9946
₿0.000012
-0.03 $27.42M
₿333.54
$0.9958
₿0.000012
$0.9934
₿0.000011
$18.22K
₿0.48
$300.77M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
970 BXN  BXN $0.001762
₿0.000000095
5.92 $27.38M
₿0
$0.001768
₿0.00000010
$0.001651
₿0.000000081
$1.19M
₿14.2
$88.05M
₿134.43K
$27.38M
₿0
التنبؤ بسعر BXN(bxn)
972 Thought  THT $0.05058
₿0.0000012
-1.18 $26.76M
₿542.65
$0.052
₿0.0000013
$0.048
₿0.0000011
$83.4K
₿0.61
$78.75M
₿1.78K
$26.76M
₿542.65
التنبؤ بسعر Thought(tht)
974 stake.link  SDL $0.476
₿0.0000077
7.09 $27.68M
₿111.98
$0.4846
₿0.0000078
$0.4418
₿0.0000076
$28.66K
₿0
$47.61M
₿769.09
$27.68M
₿111.98
التنبؤ بسعر stake.link(sdl)
975 The Arena  ARENA $0.01032
6.41 $27.33M
$0.01033
$0.009681
$158.56K
$102.71M
$27.33M
التنبؤ بسعر The Arena(arena)
976 NFPrompt  NFP $0.05662
₿0.0000093
4.21 $26.75M
₿0
$0.05676
₿0.000010
$0.05405
₿0.0000092
$3.52M
₿321.33
$56.58M
₿6.64K
$26.75M
₿0
التنبؤ بسعر NFPrompt(nfp)
977 Milady Cult Coin  CULT $0.0006248
15.25 $27.15M
$0.0006437
$0.0005399
$2.48M
$62.51M
$27.15M
التنبؤ بسعر Milady Cult Coin(cult)
978 Synapse  SYN $0.1078
₿0.000018
20.60 $23.63M
₿3.61K
$0.1142
₿0.000020
$0.08879
₿0.000018
$49.58M
₿355.07
$26.96M
₿3.51K
$23.63M
₿3.61K
التنبؤ بسعر Synapse(syn)
979 ankrETH  ANKRETH $3,066.16
₿0.058
-0.11 $26.9M
₿1.04K
$3,078.39
₿0.059
$3,066.16
₿0.058
$48.18
₿0.61
$26.9M
₿1.04K
$26.9M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
981 LimeWire  LMWR $0.07778
₿0.000019
1.68 $27.13M
₿1.1K
$0.07972
₿0.000020
$0.0765
₿0.000018
$1.39M
₿73.78
$49.31M
₿15.54K
$27.13M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
982 A Hunters Dream  CAW $0.00000004208
₿0.0000000000015
3.85 $26.79M
₿986.9
$0.00000004216
₿0.0000000000016
$0.0000000404
₿0.0000000000015
$735.71K
₿34.07
$28.05M
₿1.03K
$26.79M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
984 Alien Worlds  TLM $0.004406
₿0.00000033
3.94 $25.78M
₿1.37K
$0.004408
₿0.00000036
$0.004197
₿0.00000033
$9.35M
₿155.6
$29.68M
₿2.12K
$25.78M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
987 Groestlcoin  GRS $0.301
₿0.0000094
-4.57 $26.5M
₿805.4
$0.3206
₿0.0000098
$0.3008
₿0.0000094
$5.46M
₿47.71
$26.51M
₿997.01
$26.5M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
988 McDull (Meme)  MCDULL $0.00000299
2.05 $26.62M
$0.000003009
$0.00000287
$25.17K
$26.62M
$26.62M
التنبؤ بسعر McDull (Meme)(mcdull)
989 VitaDAO  VITA $1.04
₿0.000039
0.45 $26.45M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$706.45K
₿5.88
$28.41M
₿1.09K
$26.45M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
990 Zerebro  ZEREBRO $0.02633
0.86 $26.35M
$0.02674
$0.02567
$5.8M
$26.35M
$26.35M
التنبؤ بسعر Zerebro(zerebro)
992 Mobox  MBOX $0.051
₿0.0000060
-9.02 $25.52M
₿1.67K
$0.0563
₿0.0000061
$0.04997
₿0.0000059
$34.55M
₿151.62
$28.07M
₿2.36K
$25.52M
₿1.67K
التنبؤ بسعر Mobox(mbox)
994 Hypurr Fun  HFUN $26.63
-0.31 $26.54M
$27.24
$26.57
$228.85K
$26.54M
$26.54M
التنبؤ بسعر Hypurr Fun(hfun)
995 NetMind Token  NMT $0.5233
₿0.00013
2.17 $26.24M
₿0
$0.5236
₿0.00016
$0.5113
₿0.00013
$1.81M
₿22.34
$75.44M
₿15.38K
$26.24M
₿0
التنبؤ بسعر NetMind Token(nmt)
997 Pirate Chain  ARRR $0.1308
₿0.0000031
-2.83 $25.69M
₿609.89
$0.1348
₿0.0000032
$0.1273
₿0.0000028
$227.89K
₿1.52
$26.19M
₿621.66
$25.69M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
998 Advertise Coin  ADCO $0.5783
₿0.000011
2.98 $26.01M
₿505.41
$0.5813
₿0.000011
$0.5599
₿0.000011
$8.82K
₿0.17
$28.9M
₿561.56
$26.01M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
999 dForce Token  DF $0.02569
₿0.00000088
-1.12 $25.69M
₿617.93
$0.02633
₿0.00000090
$0.02558
₿0.00000087
$2.48M
₿55.38
$25.69M
₿882.78
$25.69M
₿617.93
التنبؤ بسعر dForce Token(df)
1000 Pangolin  PNG $0.1158
₿0.0000069
1.17 $25.53M
₿1.49K
$0.1164
₿0.0000075
$0.1144
₿0.0000068
$677.42K
₿50.94
$62.33M
₿3.74K
$25.53M
₿1.49K
التنبؤ بسعر Pangolin(png)
1001 Maverick Protocol  MAV $0.03931
₿0.0000086
2.13 $25.8M
₿2.16K
$0.03961
₿0.0000092
$0.03843
₿0.0000085
$5.61M
₿197.87
$78.6M
₿17.28K
$25.8M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1003 ORIGYN  OGY $0.002937
₿0.00000015
2.00 $25.6M
₿0
$0.002993
₿0.00000016
$0.002869
₿0.00000015
$110.11K
₿3.26
$30.59M
$25.6M
₿0
التنبؤ بسعر ORIGYN(ogy)
1005 Electronic USD  EUSD $0.998
₿0.000014
-0.31 $25.54M
₿322.2
$1
₿0.000014
$0.9952
₿0.000014
$597.26K
₿6.75
$25.54M
₿322.2
$25.54M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1007 Strike  STRIKE $1.4
5.33 $25.45M
$1.49
$1.33
$284.27K
$35.34M
$25.45M
التنبؤ بسعر Strike(strike)
1008 Clover Finance  CLV $0.02069
₿0.0000014
1.36 $25.33M
₿1.19K
$0.02075
₿0.0000015
$0.02025
₿0.0000014
$955.69K
₿123.3
$41.38M
₿1.48K
$25.33M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1012 Hooked Protocol  HOOK $0.09259
₿0.000018
-0.47 $25.03M
₿2.68K
$0.097
₿0.000019
$0.09174
₿0.000018
$10.46M
₿180.11
$46.35M
₿9.25K
$25.03M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1013 AhaToken  AHT $0.003745
₿0.00000013
-0.70 $25.3M
₿676.24
$0.003796
₿0.00000014
$0.003736
₿0.00000013
$487.7K
₿139.1
$28.97M
₿1.07K
$25.3M
₿676.24
التنبؤ بسعر AhaToken(aht)
1014 Stride  STRD $0.2761
₿0.000043
17.00 $25.53M
₿3.91K
$0.2761
₿0.000045
$0.2343
₿0.000040
$238.03K
₿2.77
$25.53M
₿3.91K
$25.53M
₿3.91K
التنبؤ بسعر Stride(strd)
1016 Stader  SD $0.4114
₿0.000014
1.08 $25.06M
₿536.94
$0.4189
₿0.000014
$0.4054
₿0.000013
$1.69M
₿16.63
$49.56M
₿2.14K
$25.06M
₿536.94
التنبؤ بسعر Stader(sd)
1017 AI Rig Complex  ARC $0.02494
-2.44 $25M
$0.0262
$0.02402
$5.84M
$25M
$25M
التنبؤ بسعر AI Rig Complex(arc)
1018 PinkSale  PINKSALE $251.49
₿0.0043
-0.31 $25.15M
₿437.63
$252.66
₿0.0043
$251.05
₿0.0042
$7.44K
₿0.01
$25.15M
₿437.63
$25.15M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1019 OmiseGO  OMG $0.1791
₿0.000013
1.51 $25.13M
₿1.92K
$0.1827
₿0.000014
$0.1752
₿0.000013
$2.75M
₿279.22
$25.13M
₿1.92K
$25.13M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1020 Radiant Capital  RDNT $0.01909
₿0.0000043
2.86 $24.66M
₿2.11K
$0.01921
₿0.0000045
$0.01843
₿0.0000043
$3.86M
₿328.55
$28.64M
₿4.34K
$24.66M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1022 Electroneum  ETN $0.001374
₿0.000000094
-0.77 $24.72M
₿1.69K
$0.001389
₿0.000000095
$0.001368
₿0.000000089
$802.22K
₿14.22
$28.87M
₿1.98K
$24.72M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1024 Bluefin  BLUE $0.08156
1.06 $24.96M
$0.08225
$0.08014
$4.51M
$81.68M
$24.96M
التنبؤ بسعر Bluefin(blue)
1025 Compound Dai  CDAI $0.02467
₿0.00000034
0.02 $24.82M
₿1.03K
$0.0247
₿0.00000034
$0.02466
₿0.00000032
$20.06
₿0.07
$24.82M
₿1.03K
$24.82M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا