Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.67B
إجمالي حجم التداول
BTC 61.22%     ETH 7.03%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Uquid Coin  UQC $3.86
₿0.00013
-7.71 $38.59M
₿1.32K
$4.25
₿0.00013
$3.81
₿0.00012
$227.38K
₿40.38
$154.35M
₿5.3K
$38.59M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
806 Bluefin  BLUE $0.1298
6.19 $38.08M
$0.1434
$0.118
$12.81M
$129.81M
$38.08M
التنبؤ بسعر Bluefin(blue)
807 ThunderCore  TT $0.003163
₿0.000000080
0.53 $38.26M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.53M
₿1.85
$38.26M
₿888.91
$38.26M
₿888.91
التنبؤ بسعر ThunderCore(tt)
808 Seedify.fund  SFUND $0.6019
₿0.000055
4.16 $38.24M
₿3.53K
$0.6097
₿0.000056
$0.5685
₿0.000055
$2.87M
₿126.83
$60.16M
₿5.56K
$38.24M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
810 Alpaca Finance  ALPACA $0.2478
₿0.0000034
31.71 $37.59M
₿517.27
$0.3013
₿0.0000035
$0.1713
₿0.0000034
$252.33M
₿76.59
$37.59M
₿517.27
$37.59M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
815 Ampleforth  AMPL $1.19
₿0.000017
-2.61 $37.61M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$95.42K
₿14.1
$43.78M
₿4.46K
$37.61M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
816 Stafi  FIS $0.247
₿0.000010
-13.31 $37.59M
₿1.5K
$0.285
₿0.000010
$0.2461
₿0.000010
$47.59M
₿75.1
$37.59M
₿1.5K
$37.59M
₿1.5K
التنبؤ بسعر Stafi(fis)
817 Just a chill guy  CHILLGUY $0.03754
27.48 $37.51M
$0.04145
$0.02945
$42.75M
$37.51M
$37.51M
التنبؤ بسعر Just a chill guy(chillguy)
818 Hooked Protocol  HOOK $0.1533
₿0.000018
10.50 $37.57M
₿2.68K
$0.1708
₿0.000019
$0.1344
₿0.000018
$23.92M
₿180.11
$76.66M
₿9.25K
$37.57M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
819 Lista USD  LISUSD $0.9979
₿0.000014
-0.07 $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$1.44M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
820 Big Dog Fink  BINK $0.0002516
-2.73 $37.5M
$0.000267
$0.0002488
$10.26K
$37.5M
$37.5M
التنبؤ بسعر Big Dog Fink(bink)
821 CargoX  CXO $0.2237
₿0.0000011
0.93 $37.4M
₿186.45
$0.2239
$0.2202
$33.79K
₿0
$48.13M
₿239.94
$37.4M
₿186.45
التنبؤ بسعر CargoX(cxo)
822 Marinade  MNDE $0.09065
₿0.0000036
-2.78 $37.31M
₿958.16
$0.0947
₿0.0000038
$0.09055
₿0.0000035
$1.38M
₿13.43
$90.77M
₿3.65K
$37.31M
₿958.16
التنبؤ بسعر Marinade(mnde)
823 Snowbank  SB $232.97
₿0.0032
-0.15 $37.2M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$222.48
₿0.01
$37.2M
₿522.32
$37.2M
₿522.32
التنبؤ بسعر Snowbank(sb)
824 Telos  TLOS $0.08866
₿0.0000046
-1.65 $37.24M
₿1.94K
$0.09109
₿0.0000048
$0.08859
₿0.0000046
$3.07M
₿101.21
$37.24M
₿1.97K
$37.24M
₿1.94K
التنبؤ بسعر Telos(tlos)
825 IX Swap  IXS $0.2065
₿0.0000088
1.06 $37.18M
₿1.47K
$0.2078
₿0.0000092
$0.2015
₿0.0000077
$133.78K
₿15.59
$37.18M
₿1.59K
$37.18M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6314
₿0.0000066
$0.6031
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Suilend  SEND $0.7627
-5.98 $37.2M
$0.8851
$0.7468
$2.93M
$76.33M
$37.2M
التنبؤ بسعر Suilend(send)
828 Radio Caca  RACA $0.0000899
₿0.0000000045
0.10 $36.92M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$3.97M
₿155.93
$37.37M
₿1.94K
$36.92M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
829 Maverick Protocol  MAV $0.06164
₿0.0000086
0.77 $36.77M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$5.87M
₿197.87
$123.29M
₿17.28K
$36.77M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
830 SuiNS Token  NS $0.2347
6.04 $36.46M
$0.2496
$0.2112
$6.1M
$117.38M
$36.46M
التنبؤ بسعر SuiNS Token(ns)
831 Sweat Economy  SWEAT $0.00479
₿0.00000016
0.18 $36.56M
₿1.28K
$0.004816
₿0.00000017
$0.004656
₿0.00000016
$5.21M
₿109.19
$101.38M
₿3.55K
$36.56M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
833 XT.com Token  XT $4.65
₿0.000034
-0.27 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$13.1M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
834 NodeAI  GPU $0.3749
₿0.000029
-3.94 $36.44M
₿2.7K
$0.3923
₿0.000033
$0.3563
₿0.000026
$900.34K
₿36.7
$37.35M
₿2.77K
$36.44M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
835 Automata  ATA $0.06175
₿0.0000033
2.50 $36.3M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$5.15M
₿224.98
$61.75M
₿3.37K
$36.3M
₿1.65K
التنبؤ بسعر Automata(ata)
838 Slerf  SLERF $0.07234
₿0.0000051
0.12 $36.23M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.54M
₿1.03K
$36.23M
₿2.59K
$36.23M
₿2.59K
التنبؤ بسعر Slerf(slerf)
839 Boba Network  BOBA $0.08036
₿0.0000071
-0.13 $36.16M
₿2.75K
$0.08185
₿0.0000074
$0.07713
₿0.0000071
$5.44M
₿655.27
$40.14M
₿3.61K
$36.16M
₿2.75K
التنبؤ بسعر Boba Network(boba)
840 NFPrompt  NFP $0.08448
₿0.0000093
1.05 $36.03M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$6.5M
₿321.33
$84.5M
₿6.64K
$36.03M
₿0
التنبؤ بسعر NFPrompt(nfp)
841 ALEX Lab  ALEX $0.04338
₿0.0000061
-0.49 $36.04M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$663.61K
₿167.03
$43.39M
₿6.18K
$36.04M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
842 Kyros Restaked SOL  KYSOL $175.24
-1.56 $35.96M
$182.6
$173.38
$399.91K
$35.96M
$35.96M
التنبؤ بسعر Kyros Restaked SOL(kysol)
843 Binance-Peg DAI  DAI $0.9996
-0.01 $35.99M
$1
$0.9968
$319.94K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
845 Gearbox  GEAR $0.003574
₿0.00000043
-1.36 $35.73M
₿2.24K
$0.003632
₿0.00000044
$0.003459
₿0.00000041
$823.74K
₿28.17
$35.73M
₿4.35K
$35.73M
₿2.24K
التنبؤ بسعر Gearbox(gear)
846 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.57M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$5.49M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
847 doginme  DOGINME $0.0005243
₿0.000000010
-1.80 $35.46M
₿699.91
$0.0005475
₿0.000000011
$0.0005028
₿0.0000000096
$9.73M
₿33.62
$35.46M
₿699.91
$35.46M
₿699.91
التنبؤ بسعر doginme(doginme)
848 Alephium  ALPH $0.3238
₿0.000049
-0.55 $35.43M
₿3.71K
$0.3266
₿0.000051
$0.3227
₿0.000046
$374.47K
₿67.35
$68.03M
₿9.7K
$35.43M
₿3.71K
التنبؤ بسعر Alephium(alph)
849 Dragonchain  DRGN $0.09606
₿0.00000091
1.67 $35.4M
₿336.99
$0.1011
₿0.00000098
$0.08909
₿0.00000078
$143.17K
₿2.03
$41.64M
₿396.38
$35.4M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
851 Silo Finance  SILO $0.03515
₿0.0000014
-6.00 $35.15M
₿455.88
$0.03813
₿0.0000015
$0.03408
₿0.0000014
$103.21K
₿0.33
$35.15M
₿1.48K
$35.15M
₿455.88
التنبؤ بسعر Silo Finance(silo)
852 TruFin Staked MATIC  TRUMATIC $0.2611
₿0.000013
0.57 $35.09M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.15K
₿0.03
$35.09M
₿781.25
$35.09M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
853 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.03M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$95.95
₿0
$35.03M
₿1.03K
$35.03M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
854 Stader  SD $0.5554
₿0.000014
3.16 $35.06M
₿536.94
$0.5524
₿0.000014
$0.5096
₿0.000013
$2.67M
₿16.63
$66.22M
₿2.14K
$35.06M
₿536.94
التنبؤ بسعر Stader(sd)
856 SuperWalk GRND  GRND $0.05548
₿0.0000026
-0.33 $34.73M
₿115.72
$0.05615
₿0.0000026
$0.05496
₿0.0000025
$1.78M
₿1.26
$54.8M
₿2.61K
$34.73M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
857 Renzo  REZ $0.01395
₿0.0000055
-0.54 $34.67M
$0.01472
$0.01346
$19.1M
$139.48M
$34.67M
التنبؤ بسعر Renzo(rez)
858 Alien Worlds  TLM $0.005973
₿0.00000033
2.38 $34.61M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$11.37M
₿155.6
$39.9M
₿2.12K
$34.61M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
859 Fusionist  ACE $0.6189
₿0.00012
1.19 $34.63M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.6M
₿519.9
$90.56M
₿17.9K
$34.63M
₿0
التنبؤ بسعر Fusionist(ace)
860 LOFI  LOFI $0.03475
-14.09 $34.63M
$0.04052
$0.03252
$5.08M
$34.63M
$34.63M
التنبؤ بسعر LOFI(lofi)
861 Hive Dollar  HBD $1
₿0.000014
-1.20 $34.45M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.52K
₿0.75
$34.45M
₿508.51
$34.45M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
862 DEAPCOIN  DEP $0.001248
₿0.000000036
6.60 $34.38M
₿854.82
$0.001349
₿0.000000036
$0.001149
₿0.000000034
$1.88M
₿22.54
$37.34M
₿1.09K
$34.38M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
863 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.38M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$668.11K
₿624.59
$34.38M
$34.38M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
864 Minswap  MIN $0.02417
₿0.00000048
-2.57 $34.35M
₿549.59
$0.02532
₿0.00000051
$0.02379
₿0.00000048
$167.47K
₿0.79
$72.54M
₿1.45K
$34.35M
₿549.59
التنبؤ بسعر Minswap(min)
867 Poollotto.finance  PLT $2.15
₿0.000021
-1.43 $34.07M
₿320.3
$2.18
₿0.000021
$2.14
₿0.000020
$440.33
₿3.39
$41.3M
₿411.73
$34.07M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
869 Rekt  REKT $0.00000008041
6.36 $33.84M
$0.00000008367
$0.00000007362
$1.26M
$33.84M
$33.84M
التنبؤ بسعر Rekt(rekt)
870 Stader MaticX  MATICX $0.2759
₿0.000014
-0.58 $33.48M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$8.02K
₿5.02
$33.48M
₿1.94K
$33.48M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
871 Victoria VR  VR $0.00409
₿0.00000040
6.87 $33.34M
₿2.57K
$0.004194
₿0.00000042
$0.003812
₿0.00000039
$9.33M
₿20.88
$68.8M
₿6.77K
$33.34M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
872 SaucerSwap  SAUCE $0.04159
₿0.0000017
0.53 $33.38M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$427.75K
₿27.61
$41.62M
₿1.79K
$33.38M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
873 Quantum Resistant Ledger  QRL $0.4334
₿0.0000048
0.89 $33.98M
₿380.5
$0.4426
₿0.0000048
$0.4184
₿0.0000045
$13.56K
₿14.22
$33.98M
₿512.23
$33.98M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
875 Ethernity Chain  ERN $1.39
₿0.000089
-0.09 $33.3M
₿1.84K
$1.41
₿0.000094
$1.35
₿0.000089
$181.11K
₿66.47
$41.58M
₿2.67K
$33.3M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
877 Clover Finance  CLV $0.02711
₿0.0000014
0.32 $33.19M
₿1.19K
$0.02795
₿0.0000015
$0.02666
₿0.0000014
$2.79M
₿123.3
$54.23M
₿1.48K
$33.19M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
878 Alpha Quark Token  AQT $1.23
₿0.000025
-0.12 $33.04M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.7M
₿45.39
$36.98M
₿767.78
$33.04M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
879 Firmachain  FCT $0.03335
₿0.0000010
-0.13 $33.01M
₿873.46
$0.03421
₿0.0000011
$0.0328
₿0.0000010
$1.25M
₿329.29
$33.41M
₿881.15
$33.01M
₿873.46
التنبؤ بسعر Firmachain(fct)
880 Parcl  PRCL $0.09381
34.34 $32.96M
$0.1027
$0.06931
$39.02M
$93.84M
$32.96M
التنبؤ بسعر Parcl(prcl)
881 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
-0.11 $32.78M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$5.38M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
883 Everscale  EVER $0.01627
₿0.00000048
8.92 $32.32M
₿953.32
$0.01634
₿0.00000051
$0.01492
₿0.00000048
$185.77K
₿1.96
$34.47M
₿1.02K
$32.32M
₿953.32
التنبؤ بسعر Everscale(ever)
884 Chainflip  FLIP $0.5078
₿0.000079
-0.50 $32.29M
₿1.87K
$0.5289
₿0.000080
$0.4986
₿0.000076
$1.04M
₿37.63
$48.52M
₿7.35K
$32.29M
₿1.87K
التنبؤ بسعر Chainflip(flip)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Savings crvUSD  SCRVUSD $1.04
0.01* $32.24M
$1.04
$1.04
$3.12M
$32.24M
$32.24M
التنبؤ بسعر Savings crvUSD(scrvusd)
887 Tree  TREE $0.3172
₿0.0000033
0.80 $32.15M
₿352.1
$0.3432
₿0.0000036
$0.3077
₿0.0000032
$77.81K
₿2.59
$38.19M
₿569.36
$32.15M
₿352.1
التنبؤ بسعر Tree(tree)
888 Groestlcoin  GRS $0.3669
₿0.0000094
-0.03 $32.09M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$4.93M
₿47.71
$32.09M
₿997.01
$32.09M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
889 XION  XION $0.9937
5.70 $32.09M
$0.9962
$0.9178
$7.2M
$198.71M
$32.09M
التنبؤ بسعر XION(xion)
890 HUMAN Protocol  HMT $0.04222
₿0.00000068
-1.22 $32M
₿0
$0.04324
₿0.00000073
$0.04187
₿0.00000067
$24.8K
₿3
$42.22M
₿685.41
$32M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Defiway  DEFI $0.3191
0.01 $31.92M
$0.3191
$0.319
$3.81
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
893 BXN  BXN $0.002055
₿0.000000095
-0.68 $31.8M
₿0
$0.002078
₿0.00000010
$0.002051
₿0.000000081
$1.2M
₿14.2
$102.73M
₿134.43K
$31.8M
₿0
التنبؤ بسعر BXN(bxn)
894 LimeWire  LMWR $0.09736
₿0.000019
-4.56 $31.93M
₿1.1K
$0.1031
₿0.000020
$0.09661
₿0.000018
$1.32M
₿73.78
$61.68M
₿15.54K
$31.93M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
895 Kujira  KUJI $0.2585
₿0.000032
-3.65 $31.64M
₿4.01K
$0.2698
₿0.000034
$0.2584
₿0.000032
$51.44K
₿16.02
$31.65M
₿4.01K
$31.64M
₿4.01K
التنبؤ بسعر Kujira(kuji)
896 NEURALAI  NEURAL $3.15
₿0.000014
-4.81 $31.5M
₿0
$3.32
₿0.000016
$3.09
₿0.000010
$100.38K
₿9.18
$31.5M
₿153.26
$31.5M
₿0
التنبؤ بسعر NEURALAI(neural)
897 Keyboard Cat (Base)  KEYCAT $0.003137
₿0.00000010
1.56 $31.38M
₿0
$0.003198
₿0.00000015
$0.002978
₿0.00000011
$3.73M
₿54.17
$31.38M
₿1.09K
$31.38M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
898 VeraOne  VRO $106.82
₿0.0011
-0.05 $31.31M
₿328.13
$107.2
₿0.0011
$104.14
₿0.0010
$35.89K
₿0.43
$31.31M
₿328.13
$31.31M
₿328.13
التنبؤ بسعر VeraOne(vro)
899 sUSD  SUSD $0.8748
₿0.000014
-1.20 $31.31M
₿727.58
$0.8864
₿0.000014
$0.8649
₿0.000014
$563.61K
₿56.3
$31.31M
₿727.58
$31.31M
₿727.58
التنبؤ بسعر sUSD(susd)
900 Pangolin  PNG $0.1415
₿0.0000069
-3.19 $31.21M
₿1.49K
$0.1473
₿0.0000075
$0.1408
₿0.0000068
$671.36K
₿50.94
$76.18M
₿3.74K
$31.21M
₿1.49K
التنبؤ بسعر Pangolin(png)
901 Radiant Capital  RDNT $0.02567
₿0.0000043
-0.37 $31.21M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$8.27M
₿328.55
$38.52M
₿4.34K
$31.21M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
902 League of Kingdoms  LOKA $0.08296
₿0.0000052
-2.18 $31.09M
₿604.15
$0.0864
₿0.0000055
$0.08112
₿0.0000052
$4.11M
₿102.16
$41.53M
₿1.07K
$31.09M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
903 Dacxi  DXI $0.0008931
₿0.0000000029
-4.51 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008711
₿0.0000000029
$367.49K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
904 Ampleforth Governance Token  FORTH $2.71
₿0.000082
-1.81 $31.1M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.57M
₿55.33
$41.54M
₿1.27K
$31.1M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
906 Bella Protocol  BEL $0.389
₿0.000031
-1.38 $31.1M
₿1.88K
$0.3992
₿0.000038
$0.3757
₿0.000027
$8.68M
₿1.5K
$38.87M
₿3.16K
$31.1M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
907 Mr. Miggles  MIGGLES $0.03269
-1.92 $31.35M
$0.03494
$0.03128
$3.16M
$31.35M
$31.35M
التنبؤ بسعر Mr. Miggles(miggles)
908 Games for a Living  GFAL $0.005994
₿0.00000050
-5.36 $30.91M
₿805.22
$0.006342
₿0.00000052
$0.00591
₿0.00000048
$166.24K
₿9.09
$59.93M
₿5.1K
$30.91M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
909 StorX  SRX $0.06149
₿0.00000058
-0.26 $30.92M
₿264.61
$0.06195
₿0.00000058
$0.06097
₿0.00000056
$2.33M
₿10.79
$37M
₿346.52
$30.92M
₿264.61
التنبؤ بسعر StorX(srx)
910 PlatON Network  LAT $0.004791
₿0.00000026
-1.00 $30.86M
₿1.4K
$0.004925
₿0.00000027
$0.004765
₿0.00000024
$4.27M
₿114.15
$49.11M
₿2.69K
$30.86M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
911 Mossland  MOC $0.07163
₿0.0000017
0.09 $30.77M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.13M
₿32.73
$35.82M
₿866.7
$30.77M
₿715.01
التنبؤ بسعر Mossland(moc)
912 Pixels  PIXEL $0.03991
₿0.0000090
1.35 $30.77M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$16M
₿1.24K
$199.55M
₿45.49K
$30.77M
₿7.02K
التنبؤ بسعر Pixels(pixel)
913 Swarms  SWARMS $0.03073
6.66 $30.73M
$0.03252
$0.02664
$17.53M
$30.73M
$30.73M
التنبؤ بسعر Swarms(swarms)
915 Phoenix  PHB $0.5937
₿0.000031
3.03 $30.54M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$9.91M
₿119.2
$30.54M
₿1.56K
$30.54M
₿1.56K
التنبؤ بسعر Phoenix(phb)
916 Elastos  ELA $1.35
₿0.000058
5.29 $30.67M
₿1.29K
$1.36
₿0.000060
$1.24
₿0.000058
$506.34K
₿13.5
$34.96M
₿1.5K
$30.67M
₿1.29K
التنبؤ بسعر Elastos(ela)
918 VaderAI by Virtuals  VADER $0.03069
12.25 $30.61M
$0.03081
$0.02342
$1.41M
$30.61M
$30.61M
التنبؤ بسعر VaderAI by Virtuals(vader)
919 Lista DAO  LISTA $0.1757
-2.65 $30.36M
$0.1851
$0.1655
$12.11M
$175.76M
$30.36M
التنبؤ بسعر Lista DAO(lista)
920 TOKPIE  TKP $0.3826
₿0.000011
-2.41 $30.34M
₿875.35
$0.3965
₿0.000011
$0.3794
₿0.000011
$17.31K
₿1.47
$38.27M
₿1.1K
$30.34M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
921 ANyONe Protocol  ANYONE $0.3785
₿0.000048
1.71 $30.26M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$414.3K
₿29.72
$37.86M
₿4.89K
$30.26M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
925 Neon  NEON $0.1253
₿0.000022
-6.32 $30.01M
₿1.27K
$0.1337
₿0.000023
$0.1204
₿0.000019
$1.07M
₿107.31
$125.32M
₿22.04K
$30.01M
₿1.27K
التنبؤ بسعر Neon(neon)
926 Loom Network (NEW)  LOOM $0.02411
₿0.0000014
5.46 $29.97M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$735.37K
₿117.4
$31.35M
₿1.93K
$29.97M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
927 A Hunters Dream  CAW $0.00000004696
₿0.0000000000015
-2.16 $29.91M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004643
₿0.0000000000015
$2.42M
₿34.07
$31.32M
₿1.03K
$29.91M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا