صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	Lido Staked SOL STSOL	$159.64 ₿0.0017	2.71	$16.96M ₿189.24	$160.41 ₿0.0017	$153.43 ₿0.0017	$86.7K ₿0.96	$16.96M ₿189.24	$16.96M ₿189.24
1240	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000021	1.33	$16.86M ₿188.28	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$35.22K ₿0.39	$16.86M ₿188.28	$16.86M ₿188.28
1242	Just a chill guy CHILLGUY	$0.01683 ₿0.00000018	-0.09	$16.84M ₿189.81	$0.01712 ₿0.00000019	$0.01619 ₿0.00000018	$7.68M ₿85.59	$16.84M ₿189.81	$16.84M ₿189.81
1243	Solidus Ai Tech AITECH	$0.009539 ₿0.00000010	1.41	$16.74M ₿186.07	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.03M ₿45.39	$18.96M ₿210.83	$16.74M ₿186.07
1244	Stader SD	$0.2398 ₿0.0000026	1.72	$16.69M ₿186.76	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.93M ₿42.64	$28.77M ₿321.9	$16.69M ₿186.76
1246	CoinMetro XCM	$0.05508 ₿0.00000061	-1.38	$16.65M ₿184.47	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.51K ₿0.17	$17.24M ₿190.97	$16.65M ₿184.47
1248	Inverse Finance INV	$27.68 ₿0.00030	-1.24	$16.62M ₿185.39	$28.11 ₿0.00031	$27.3 ₿0.00030	$161.69K ₿1.79	$20.11M ₿224.31	$16.62M ₿185.39
1250	Ancient8 A8	$0.03723 ₿0.00000041	-6.90	$16.51M ₿181.87	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.58M ₿69.18	$37.23M ₿410.19	$16.51M ₿181.87
1251	Comtech Gold CGO	$153.83 ₿0.0017	0.66	$16.61M ₿184.92	$156.84 ₿0.0017	$152.15 ₿0.0016	$999.82K ₿11.16	$16.61M ₿184.92	$16.61M ₿184.92
1252	Alpha Quark Token AQT	$0.618 ₿0.0000069	-1.00	$16.57M ₿184.76	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.79M ₿31.15	$18.55M ₿206.77	$16.57M ₿184.76
1253	Phoenix PHB	$0.2658 ₿0.0000029	2.90	$16.55M ₿184.7	$0.2676 ₿0.0000030	$0.2526 ₿0.0000028	$3.88M ₿42.85	$16.55M ₿184.7	$16.55M ₿184.7
1255	Polyhedra Network ZKJ	$0.03799 ₿0.00000042	2.22	$16.48M ₿184.72	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.65	$38.09M ₿426.99	$16.48M ₿184.72
1260	Rei REI	$0.01627 ₿0.00000018	5.30	$16.31M ₿182.24	$0.01636 ₿0.00000018	$0.01392 ₿0.00000015	$694.59K ₿7.77	$16.31M ₿182.24	$16.31M ₿182.24
1262	LimeWire LMWR	$0.04401 ₿0.00000049	7.19	$16.24M ₿182.41	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.02M ₿33.68	$27.91M ₿313.38	$16.24M ₿182.41
1263	Layer3 L3	$0.01372 ₿0.00000015	1.48	$16.23M ₿181.46	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.92M ₿88.25	$45.75M ₿511.64	$16.23M ₿181.46
1265	Firmachain FCT	$0.01457 ₿0.00000016	0.82	$16.19M ₿179.76	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$228.06K ₿2.55	$16.42M ₿182.32	$16.19M ₿179.76
1267	CONX CONX	$0.01808 ₿0.00000020	-3.49	$16.16M ₿180.01	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$599.32K ₿6.7	$36.23M ₿403.55	$16.16M ₿180.01
1269	Stake DAO SDT	$0.2391 ₿0.0000026	1.33	$16.07M ₿179.76	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.04K ₿0.03	$16.49M ₿184.45	$16.07M ₿179.76
1270	Stader BNBx BNBX	$978.58 ₿0.010	-1.23	$16.05M ₿179.09	$991.22 ₿0.011	$957.69 ₿0.010	$196.72 ₿0	$0	$16.05M ₿179.09
1271	My Neighbor Alice ALICE	$0.174 ₿0.0000019	2.00	$16.05M ₿179.59	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.27M ₿148.5	$17.43M ₿195.03	$16.05M ₿179.59
1272	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.50	$16.04M ₿178.58	$1.09 ₿0.000012	$0.9804 ₿0.000010	$2.97M ₿33.08	$20.5M ₿228.28	$16.04M ₿178.58
1273	Diverge Loop DLC	$0.01798 ₿0.00000020	0.12	$16.01M ₿178.37	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.9K ₿0.11	$17.99M ₿200.41	$16.01M ₿178.37
1275	Abelian ABEL	$0.1208 ₿0.0000013	-0.82	$15.97M ₿178.01	$0.1265 ₿0.0000014	$0.1208 ₿0.0000013	$80.7K ₿0.9	$27.21M ₿303.34	$15.97M ₿178.01
1277	GME (Ethereum) GME	$0.00003865 ₿0.00000000043	-2.38	$15.9M ₿177.88	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$266.08K ₿2.99	$15.9M ₿177.88	$15.9M ₿177.88
1278	ELYSIA EL	$0.002332 ₿0.000000026	-4.62	$15.88M ₿177.87	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$447.85K ₿5	$15.88M ₿177.87	$15.88M ₿177.87
1279	ARPA ARPA	$0.0162 ₿0.00000018	0.84	$15.86M ₿177.78	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.4M ₿707.06	$32.3M ₿362.01	$15.86M ₿177.78
1281	Neutron NTRN	$0.02383 ₿0.00000026	0.23	$15.74M ₿176.52	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.98M ₿22.04	$23.83M ₿267.23	$15.74M ₿176.52
1284	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1285	ANDY ETH ANDY	$0.00001559 ₿0.00000000017	11.97	$15.62M ₿174.31	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$769.5K ₿8.69	$15.62M ₿174.31	$15.62M ₿174.31
1287	Luna by Virtuals LUNA	$0.01552 ₿0.00000017	-26.94	$15.61M ₿174.18	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.39M ₿15.62	$15.61M ₿174.18	$15.61M ₿174.18
1289	Mossland MOC	$0.03531 ₿0.00000039	0.17	$15.56M ₿173.18	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.04M ₿268.48	$17.67M ₿196.58	$15.56M ₿173.18
1291	Hey Anon ANON	$1.16 ₿0.000012	-4.20	$15.52M ₿171.24	$1.21 ₿0.000013	$0.9972 ₿0.000011	$2.05M ₿22.81	$24.25M ₿267.63	$15.52M ₿171.24
1292	The Innovation Game TIG	$0.5853 ₿0.0000065	-6.75	$15.5M ₿172.97	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.4M ₿37.94	$27.64M ₿308.47	$15.5M ₿172.97
1295	Alien Worlds TLM	$0.002386 ₿0.000000026	-2.80	$15.45M ₿172.9	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.64M ₿242.19	$16.48M ₿184.41	$15.45M ₿172.9
1297	Autonolas OLAS	$0.06565 ₿0.00000073	-1.60	$15.45M ₿172.3	$0.06699 ₿0.00000074	$0.06308 ₿0.00000071	$293.26K ₿3.26	$31.03M ₿346.1	$15.45M ₿172.3
1300	Thales THALES	$0.2394 ₿0.0000026	-0.27	$15.43M ₿171.45	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$2.13K ₿0.02	$24.03M ₿267.1	$15.43M ₿171.45
1303	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.51	$15.4M ₿171.61	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.09K ₿0.02	$20.58M ₿229.31	$15.4M ₿171.61
1304	Klever KLV	$0.001706 ₿0.000000019	-0.71	$15.39M ₿171.04	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$246.55K ₿2.75	$15.39M ₿171.04	$15.39M ₿171.04
1305	OPENLOOT OL	$0.01971 ₿0.00000022	5.50	$15.39M ₿172.12	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.54M ₿28.33	$98.63M ₿1.1K	$15.39M ₿172.12
1306	Lumia LUMIA	$0.1102 ₿0.0000012	3.32	$15.34M ₿171.17	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.58M ₿28.86	$26.46M ₿295.25	$15.34M ₿171.17
1308	Acet Token ACT	$0.008978 ₿0.00000010	11.64	$15.32M ₿170.9	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.96K ₿0.4	$19.99M ₿222.96	$15.32M ₿170.9
1309	TG.Casino TGC	$0.1947 ₿0.0000021	6.36	$15.31M ₿171.02	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$122.53K ₿1.37	$15.31M ₿171.02	$15.31M ₿171.02
1311	ThunderCore TT	$0.001161 ₿0.000000012	1.13	$15.28M ₿170.33	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.35K ₿3.2	$15.28M ₿170.33	$15.28M ₿170.33
1314	Vestra DAO VSTR	$0.009356 ₿0.00000010	1.28	$15.26M ₿170.49	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$60.13K ₿0.67	$468.07M ₿5.23K	$15.26M ₿170.49
1316	MetFi METFI	$0.0552 ₿0.00000061	-2.19	$15.24M ₿170.26	$0.05645 ₿0.00000063	$0.05398 ₿0.00000060	$56.19K ₿0.63	$24.77M ₿276.81	$15.24M ₿170.26
1317	Mobox MBOX	$0.03035 ₿0.00000033	0.89	$15.19M ₿169.69	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.39M ₿49.01	$16.71M ₿186.65	$15.19M ₿169.69
1318	Unicorn Fart Dust UFD	$0.01518 ₿0.00000016	17.82	$15.16M ₿169.39	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.16M ₿68.8	$15.16M ₿169.39	$15.16M ₿169.39
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1320	Morphware XMW	$0.01773 ₿0.00000019	-8.27	$15.09M ₿168.78	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$437.38K ₿4.92	$21.86M ₿244.51	$15.09M ₿168.78
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9891 ₿0.000011	-1.33	$15.11M ₿168.8	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.09M ₿23.35	$15.11M ₿168.8	$15.11M ₿168.8
1326	Hamster Kombat HMSTR	$0.0002317 ₿0.0000000025	3.36	$14.92M ₿166.74	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.95M ₿55.13	$23.18M ₿259.01	$14.92M ₿166.74
1327	Hanu Yokia HANU	$0.00000009944 ₿0.0000000000011	-4.07	$14.95M ₿166.69	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.81K ₿0.03	$59.19M ₿660.14	$14.95M ₿166.69
1330	I love puppies PUPPIES	$0.000000353 ₿0.0000000000039	6.79	$14.9M ₿167.32	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$770.87K ₿8.61	$14.9M ₿167.32	$14.9M ₿167.32
1333	Portal PORTAL	$0.01939 ₿0.00000021	4.40	$14.82M ₿166.16	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.44M ₿60.71	$19.43M ₿217.86	$14.82M ₿166.16
1334	Clash of Lilliput COL	$0.1799 ₿0.0000020	0.28	$14.8M ₿164.92	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.19K ₿0.05	$180.33M ₿2.01K	$14.8M ₿164.92
1336	Radicle RAD	$0.2958 ₿0.0000033	0.74	$14.76M ₿164.79	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.57M ₿28.97	$29.62M ₿330.7	$14.76M ₿164.79
1337	Hypurr Fun HFUN	$14.81 ₿0.00016	2.47	$14.73M ₿164.27	$14.86 ₿0.00016	$14.37 ₿0.00016	$124.94K ₿1.39	$14.73M ₿164.27	$14.73M ₿164.27
1338	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.73	$14.72M ₿163.57	$1.02 ₿0.000011	$0.9842 ₿0.000011	$62.47K ₿0.7	$14.72M ₿163.57	$14.72M ₿163.57
1340	Scroll SCR	$0.07709 ₿0.00000086	1.54	$14.68M ₿163.79	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$5.08M ₿56.73	$77.25M ₿862.05	$14.68M ₿163.79
1341	Bertram The Pomeranian BERT	$0.015 ₿0.00000016	5.23	$14.67M ₿163.76	$0.01507 ₿0.00000016	$0.01366 ₿0.00000015	$1.59M ₿17.51	$14.67M ₿163.76	$14.67M ₿163.76
1346	Ellipsis EPS	$0.02087 ₿0.00000023	-1.35	$14.55M ₿162.27	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$57.31 ₿0	$15.08M ₿168.14	$14.55M ₿162.27
1348	Milady Cult Coin CULT	$0.0003089 ₿0.0000000034	-1.00	$14.49M ₿161.72	$0.0003136 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.42M ₿15	$30.92M ₿344.98	$14.49M ₿161.72
1349	Compound Dai CDAI	$0.02508 ₿0.00000027	0.01*	$14.46M ₿160.96	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$303.78 ₿0	$14.46M ₿160.96	$14.46M ₿160.96
1351	Minswap MIN	$0.008237 ₿0.000000091	1.80	$14.42M ₿160.78	$0.008236 ₿0.000000092	$0.00802 ₿0.000000090	$168.48K ₿1.88	$20.52M ₿228.78	$14.42M ₿160.78
1352	Loan Protocol LOAN	$0.0004643 ₿0.0000000051	5.49	$14.38M ₿160.29	$0.0004653 ₿0.0000000053	$0.0004368 ₿0.0000000049	$146.02K ₿1.63	$48.55M ₿541.22	$14.38M ₿160.29
1359	Token dForce USD USX	$0.9222 ₿0.000010	0.24	$14.25M ₿158.84	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.53K ₿0.1	$124.12M ₿1.38K	$14.25M ₿158.84
1360	Wanchain WAN	$0.07144 ₿0.00000079	2.22	$14.24M ₿158.84	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.15M ₿12.72	$15.05M ₿167.79	$14.24M ₿158.84
1362	Joe Coin JOE	$0.01414 ₿0.00000015	7.25	$14.14M ₿158.76	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$479K ₿5.22	$14.14M ₿158.76	$14.14M ₿158.76
1364	Meeds DAO MEED	$0.6918 ₿0.0000077	1.82	$14.15M ₿158.36	$0.6976 ₿0.0000077	$0.636 ₿0.0000071	$10.36K ₿0.12	$16.15M ₿180.73	$14.15M ₿158.36
1365	LandWolf WOLF	$0.00001571 ₿0.00000000017	16.00	$14.18M ₿158.18	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.12M ₿12.49	$14.18M ₿158.18	$14.18M ₿158.18
1367	Lazio Fan Token LAZIO	$1.07 ₿0.000011	2.67	$14.12M ₿157.57	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.79	$42.85M ₿478.25	$14.12M ₿157.57
1368	Sentinel Protocol BOUNTY	$0.02774 ₿0.00000030	2.07	$14.12M ₿157.22	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.57	$15.42M ₿171.76	$14.12M ₿157.22
1369	PlatON Network LAT	$0.002068 ₿0.000000023	-0.50	$14.07M ₿156.86	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.42M ₿71.74	$21.21M ₿236.43	$14.07M ₿156.86
1370	Maya Protocol CACAO	$0.1399 ₿0.0000015	2.02	$14.02M ₿156.06	$0.1402 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.52	$14.02M ₿156.06	$14.02M ₿156.06
1371	AdEx ADX	$0.09465 ₿0.0000010	1.24	$14.02M ₿156.47	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$5.14M ₿65.88	$14.22M ₿158.69	$14.02M ₿156.47
1372	AhaToken AHT	$0.00194 ₿0.000000021	3.34	$14.01M ₿156.13	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$155.84K ₿1.74	$15.02M ₿167.42	$14.01M ₿156.13
1373	TokenFi TOKEN	$0.004136 ₿0.000000046	0.60	$13.91M ₿155.84	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.46M ₿38.44	$41.36M ₿463.33	$13.91M ₿155.84
1375	Beefy.Finance BIFI	$173.74 ₿0.0019	-1.99	$13.92M ₿154.88	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.05M ₿11.86	$13.92M ₿154.88	$13.92M ₿154.88
1377	Melon MLN	$4.64 ₿0.000051	2.29	$13.88M ₿155.35	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.79M ₿19.9	$13.88M ₿155.35	$13.88M ₿155.35
1378	AS Roma Fan Token ASR	$1.71 ₿0.000019	3.77	$13.87M ₿154.62	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.65M ₿63.08	$17.11M ₿190.69	$13.87M ₿154.62
1380	DexTools DEXT	$0.1941 ₿0.0000021	-4.67	$13.77M ₿153.75	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.78K ₿0.64	$21.88M ₿244.22	$13.77M ₿153.75
1383	NFPrompt NFP	$0.0256 ₿0.00000028	4.31	$13.75M ₿153.43	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.86M ₿76.64	$25.7M ₿286.81	$13.75M ₿153.43
1384	MCOIN MCOIN	$0.07742 ₿0.00000086	7.43	$13.7M ₿153.02	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$280.37K ₿3.17	$38.71M ₿432.25	$13.7M ₿153.02
1388	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.21	$13.67M ₿152.33	$0.9922 ₿0.000011	$0.9895 ₿0.000010	$137.88K ₿1.52	$13.67M ₿152.33	$13.67M ₿152.33
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1396	XSGD XSGD	$0.7793 ₿0.0000086	0.01*	$13.58M ₿151.42	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$561.73K ₿6.37	$13.58M ₿151.42	$13.58M ₿151.42
1398	Ampleforth AMPL	$1.2 ₿0.000013	2.61	$13.55M ₿151.59	$1.21 ₿0.000013	$1.15 ₿0.000012	$74.57K ₿0.85	$14.46M ₿161.85	$13.55M ₿151.59
1401	Alephium ALPH	$0.1078 ₿0.0000011	2.84	$13.52M ₿150.68	$0.1133 ₿0.0000012	$0.1048 ₿0.0000011	$266.25K ₿2.97	$23.56M ₿262.56	$13.52M ₿150.68
1403	STON STON	$0.3597 ₿0.0000040	0.82	$13.47M ₿150.27	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.29K ₿0.14	$35.98M ₿401.27	$13.47M ₿150.27
1406	ASD ASD	$0.01809 ₿0.00000020	-0.13	$13.46M ₿149.76	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$568.05K ₿6.33	$13.46M ₿149.76	$13.46M ₿149.76
1407	TARS AI TAI	$0.02294 ₿0.00000025	2.01	$13.45M ₿150.97	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.62M ₿17.95	$20.52M ₿230.31	$13.45M ₿150.97
1412	Orchid Protocol OXT	$0.02248 ₿0.00000025	1.83	$13.33M ₿148.83	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.53M ₿17.06	$22.53M ₿251.6	$13.33M ₿148.83
1414	Redbelly Network RBNT	$0.005551 ₿0.000000061	-3.34	$13.29M ₿149.11	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$190.7K ₿2.13	$55.34M ₿620.85	$13.29M ₿149.11
1417	Stronghold Staked SOL STRONGSOL	$151.96 ₿0.0016	3.45	$13.23M ₿147.41	$152.11 ₿0.0016	$145.53 ₿0.0016	$13.18K ₿0.15	$13.23M ₿147.41	$13.23M ₿147.41
1421	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿146.56	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿146.56	$13.14M ₿146.56
1424	HOPR HOPR	$0.02411 ₿0.00000026	-3.30	$13.08M ₿145.94	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$108.79K ₿1.23	$13.69M ₿152.72	$13.08M ₿145.94
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	GAME by Virtuals GAME	$0.0132 ₿0.00000014	4.97	$13.04M ₿145.52	$0.01339 ₿0.00000014	$0.01212 ₿0.00000013	$5.75M ₿64.04	$13.04M ₿145.52	$13.04M ₿145.52
1428	Forta FORT	$0.02062 ₿0.00000023	2.21	$12.97M ₿144.93	$0.02064 ₿0.00000023	$0.01999 ₿0.00000022	$335.02K ₿3.74	$20.62M ₿230.32	$12.97M ₿144.93
1430	Spring Staked SUI SSUI	$1.57 ₿0.000017	1.62	$12.99M ₿144.93	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.9K ₿0.04	$12.99M ₿144.93	$12.99M ₿144.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}