صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	Lido Staked SOL STSOL	$160.16 ₿0.0017	3.36	$17.03M ₿189.24	$160.41 ₿0.0017	$153.43 ₿0.0017	$86.22K ₿0.96	$17.03M ₿189.24	$17.03M ₿189.24
1237	Freysa AI FAI	$0.002075 ₿0.000000023	-11.11	$17.02M ₿188.96	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$922.89K ₿10.28	$17.02M ₿188.96	$17.02M ₿188.96
1242	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000021	1.94	$16.93M ₿188.28	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$35.2K ₿0.39	$16.93M ₿188.28	$16.93M ₿188.28
1243	Stader SD	$0.2414 ₿0.0000026	3.16	$16.8M ₿186.76	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.83M ₿42.64	$28.96M ₿321.9	$16.8M ₿186.76
1244	Solidus Ai Tech AITECH	$0.009548 ₿0.00000010	1.69	$16.74M ₿186.07	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.09M ₿45.39	$18.97M ₿210.83	$16.74M ₿186.07
1245	Inverse Finance INV	$27.77 ₿0.00030	-0.73	$16.7M ₿185.39	$28.11 ₿0.00031	$27.3 ₿0.00030	$160.44K ₿1.79	$20.2M ₿224.31	$16.7M ₿185.39
1246	LimeWire LMWR	$0.04512 ₿0.00000050	9.67	$16.67M ₿185.31	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.99M ₿33.29	$28.64M ₿318.37	$16.67M ₿185.31
1248	CoinMetro XCM	$0.055 ₿0.00000061	-1.61	$16.63M ₿184.47	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.49K ₿0.17	$17.21M ₿190.97	$16.63M ₿184.47
1249	Polyhedra Network ZKJ	$0.03841 ₿0.00000042	3.90	$16.62M ₿184.42	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.55	$38.42M ₿426.3	$16.62M ₿184.42
1250	Phoenix PHB	$0.2677 ₿0.0000029	4.29	$16.62M ₿184.7	$0.2676 ₿0.0000030	$0.2526 ₿0.0000028	$3.85M ₿42.85	$16.62M ₿184.7	$16.62M ₿184.7
1253	Comtech Gold CGO	$153.16 ₿0.0016	0.33	$16.54M ₿183.84	$156.84 ₿0.0017	$152.15 ₿0.0016	$996.67K ₿11.06	$16.54M ₿183.84	$16.54M ₿183.84
1254	Ancient8 A8	$0.03729 ₿0.00000041	-6.85	$16.54M ₿181.87	$0.04003 ₿0.00000044	$0.03682 ₿0.00000040	$6.53M ₿69.18	$37.3M ₿410.19	$16.54M ₿181.87
1257	Alpha Quark Token AQT	$0.6183 ₿0.0000068	-0.96	$16.58M ₿183.2	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.79M ₿23.41	$18.55M ₿205.03	$16.58M ₿183.2
1262	Layer3 L3	$0.01383 ₿0.00000015	3.84	$16.36M ₿181.4	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.94M ₿86.43	$46.13M ₿511.5	$16.36M ₿181.4
1264	Stake DAO SDT	$0.2414 ₿0.0000026	2.71	$16.23M ₿180.19	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.07K ₿0.03	$16.65M ₿184.89	$16.23M ₿180.19
1265	Firmachain FCT	$0.01471 ₿0.00000016	1.39	$16.33M ₿180.47	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$225.95K ₿2.5	$16.56M ₿183.04	$16.33M ₿180.47
1267	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	2.74	$16.21M ₿180.12	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.47M ₿148.17	$17.6M ₿195.6	$16.21M ₿180.12
1268	ARPA ARPA	$0.01653 ₿0.00000018	4.56	$16.25M ₿180.2	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$64.09M ₿705.71	$33.08M ₿366.94	$16.25M ₿180.2
1270	CONX CONX	$0.0181 ₿0.00000020	-3.00	$16.16M ₿178.86	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$602.81K ₿6.68	$36.22M ₿400.97	$16.16M ₿178.86
1271	Diverge Loop DLC	$0.0181 ₿0.00000020	0.73	$16.12M ₿178.86	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.11M ₿200.97	$16.12M ₿178.86
1272	Stader BNBx BNBX	$980.79 ₿0.010	-0.93	$16.11M ₿178.72	$991.22 ₿0.011	$957.69 ₿0.010	$188.1 ₿0	$0	$16.11M ₿178.72
1273	GME (Ethereum) GME	$0.00003915 ₿0.00000000043	-0.82	$16.09M ₿178.9	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$268.58K ₿2.99	$16.09M ₿178.9	$16.09M ₿178.9
1275	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.96	$15.98M ₿177.22	$1.09 ₿0.000012	$0.9804 ₿0.000010	$2.95M ₿32.4	$20.43M ₿226.55	$15.98M ₿177.22
1277	Abelian ABEL	$0.1208 ₿0.0000013	-0.84	$15.97M ₿178.2	$0.1265 ₿0.0000014	$0.1208 ₿0.0000013	$80.3K ₿0.89	$27.22M ₿303.66	$15.97M ₿178.2
1278	Rei REI	$0.01622 ₿0.00000017	4.99	$16.09M ₿176.1	$0.01603 ₿0.00000017	$0.01392 ₿0.00000015	$691.59K ₿7.49	$16.09M ₿176.1	$16.09M ₿176.1
1279	ELYSIA EL	$0.002333 ₿0.000000025	-3.08	$15.93M ₿176.74	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$447.44K ₿4.95	$15.93M ₿176.74	$15.93M ₿176.74
1280	Neutron NTRN	$0.02414 ₿0.00000026	2.32	$15.92M ₿176.46	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.79M ₿21.64	$24.1M ₿267.2	$15.92M ₿176.46
1282	Luna by Virtuals LUNA	$0.01566 ₿0.00000017	-25.67	$15.78M ₿174.38	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.4M ₿15.57	$15.78M ₿174.38	$15.78M ₿174.38
1287	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1288	Autonolas OLAS	$0.06643 ₿0.00000073	-0.64	$15.63M ₿172.09	$0.06699 ₿0.00000074	$0.06308 ₿0.00000071	$240.34K ₿3.09	$31.39M ₿345.7	$15.63M ₿172.09
1291	Alien Worlds TLM	$0.002409 ₿0.000000026	-3.47	$15.59M ₿172.73	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$22.01M ₿249.98	$16.63M ₿184.23	$15.59M ₿172.73
1292	The Innovation Game TIG	$0.588 ₿0.0000065	-6.62	$15.57M ₿172.84	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.41M ₿37.86	$27.77M ₿308.24	$15.57M ₿172.84
1294	Thales THALES	$0.242 ₿0.0000026	1.29	$15.54M ₿171.54	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$2.14K ₿0.02	$24.21M ₿267.24	$15.54M ₿171.54
1298	TG.Casino TGC	$0.1971 ₿0.0000021	8.14	$15.47M ₿172.13	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$124.78K ₿1.4	$15.47M ₿172.13	$15.47M ₿172.13
1300	Vestra DAO VSTR	$0.009426 ₿0.00000010	2.62	$15.37M ₿171.72	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$61.26K ₿0.68	$471.57M ₿5.27K	$15.37M ₿171.72
1301	Mossland MOC	$0.03513 ₿0.00000038	-0.58	$15.48M ₿171.96	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.92M ₿265.17	$17.57M ₿195.19	$15.48M ₿171.96
1303	Morphware XMW	$0.01823 ₿0.00000020	-5.87	$15.48M ₿171.54	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$446.82K ₿4.86	$22.42M ₿248.51	$15.48M ₿171.54
1305	OPENLOOT OL	$0.01984 ₿0.00000021	6.38	$15.49M ₿170.89	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.53M ₿27.89	$99.27M ₿1.1K	$15.49M ₿170.89
1306	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000022	-1.72	$15.4M ₿170.19	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.21K ₿0.02	$20.58M ₿227.41	$15.4M ₿170.19
1307	Acet Token ACT	$0.008975 ₿0.000000099	11.80	$15.38M ₿169.75	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.95K ₿0.4	$20.06M ₿221.47	$15.38M ₿169.75
1308	ANDY ETH ANDY	$0.0000158 ₿0.00000000016	13.55	$15.38M ₿168.2	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$840.8K ₿8.57	$15.38M ₿168.2	$15.38M ₿168.2
1309	Lumia LUMIA	$0.1109 ₿0.0000012	4.23	$15.37M ₿170.81	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.29M ₿29.07	$26.51M ₿294.63	$15.37M ₿170.81
1311	Klever KLV	$0.001696 ₿0.000000018	-1.22	$15.32M ₿169.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$238.52K ₿2.76	$15.32M ₿169.18	$15.32M ₿169.18
1313	MetFi METFI	$0.05516 ₿0.00000061	-2.17	$15.31M ₿170.04	$0.05647 ₿0.00000063	$0.05398 ₿0.00000060	$56.12K ₿0.62	$24.89M ₿276.45	$15.31M ₿170.04
1315	Mobox MBOX	$0.03056 ₿0.00000033	1.58	$15.29M ₿169.38	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.4M ₿48.59	$16.81M ₿186.31	$15.29M ₿169.38
1316	ThunderCore TT	$0.001163 ₿0.000000012	1.24	$15.28M ₿169.14	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.6K ₿3.17	$15.28M ₿169.14	$15.28M ₿169.14
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9974 ₿0.000011	-0.11	$15.19M ₿168.67	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.1M ₿8.22	$15.19M ₿168.67	$15.19M ₿168.67
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1322	I love puppies PUPPIES	$0.0000003585 ₿0.0000000000039	7.82	$15.08M ₿166.94	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$777.36K ₿8.6	$15.08M ₿166.94	$15.08M ₿166.94
1323	Hey Anon ANON	$1.13 ₿0.000012	-6.54	$15.13M ₿167.96	$1.21 ₿0.000013	$0.9972 ₿0.000011	$2M ₿22.22	$23.65M ₿262.5	$15.13M ₿167.96
1327	Unicorn Fart Dust UFD	$0.01501 ₿0.00000016	17.49	$15.02M ₿166.69	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.16M ₿68.24	$15.02M ₿166.69	$15.02M ₿166.69
1328	Hamster Kombat HMSTR	$0.000233 ₿0.0000000025	4.83	$15.05M ₿166.82	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.9M ₿54.38	$23.37M ₿259.14	$15.05M ₿166.82
1330	Hanu Yokia HANU	$0.0000001001 ₿0.0000000000011	-3.23	$15M ₿166.68	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.82K ₿0.03	$59.4M ₿660.1	$15M ₿166.68
1331	Portal PORTAL	$0.01965 ₿0.00000021	6.19	$14.97M ₿166.14	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.41M ₿59.49	$19.63M ₿217.84	$14.97M ₿166.14
1335	Clash of Lilliput COL	$0.181 ₿0.0000020	0.69	$14.86M ₿165.11	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.22K ₿0.05	$181.08M ₿2.01K	$14.86M ₿165.11
1336	LandWolf WOLF	$0.00001603 ₿0.00000000018	19.16	$14.85M ₿161.76	$0.00001658 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.18M ₿9.73	$14.85M ₿161.76	$14.85M ₿161.76
1339	Hypurr Fun HFUN	$14.83 ₿0.00016	2.86	$14.8M ₿164.35	$14.86 ₿0.00016	$14.37 ₿0.00016	$123.24K ₿1.45	$14.8M ₿164.35	$14.8M ₿164.35
1340	Radicle RAD	$0.2969 ₿0.0000032	1.00	$14.8M ₿164.09	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.59M ₿28.7	$29.7M ₿329.3	$14.8M ₿164.09
1343	Bertram The Pomeranian BERT	$0.01504 ₿0.00000016	7.10	$14.73M ₿163.23	$0.01507 ₿0.00000016	$0.01366 ₿0.00000015	$1.6M ₿17.65	$14.73M ₿163.23	$14.73M ₿163.23
1344	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.78	$14.71M ₿163.02	$1.02 ₿0.000011	$0.9842 ₿0.000011	$62.57K ₿0.69	$14.71M ₿163.02	$14.71M ₿163.02
1346	Scroll SCR	$0.07727 ₿0.00000085	2.07	$14.68M ₿162.96	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$5.15M ₿56.91	$77.29M ₿857.69	$14.68M ₿162.96
1347	Ellipsis EPS	$0.02086 ₿0.00000023	-1.23	$14.59M ₿161.83	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$57.27 ₿0	$15.12M ₿167.68	$14.59M ₿161.83
1350	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.02	$14.46M ₿160.75	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$305.33 ₿0	$14.46M ₿160.75	$14.46M ₿160.75
1351	Milady Cult Coin CULT	$0.000309 ₿0.0000000034	-0.88	$14.45M ₿160.41	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.42M ₿14.44	$30.83M ₿342.2	$14.45M ₿160.41
1352	Minswap MIN	$0.008208 ₿0.000000090	1.38	$14.4M ₿159.22	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$167.88K ₿1.78	$20.49M ₿226.56	$14.4M ₿159.22
1357	Wanchain WAN	$0.072 ₿0.00000079	3.13	$14.32M ₿158.7	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.15M ₿12.73	$15.12M ₿167.63	$14.32M ₿158.7
1361	Token dForce USD USX	$0.9223 ₿0.000010	0.32	$14.25M ₿158.09	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.64K ₿0.09	$124.14M ₿1.38K	$14.25M ₿158.09
1363	Loan Protocol LOAN	$0.0004608 ₿0.0000000050	4.15	$14.23M ₿158.15	$0.0004653 ₿0.0000000053	$0.0004368 ₿0.0000000048	$145.58K ₿1.62	$48.04M ₿534.14	$14.23M ₿158.15
1365	Joe Coin JOE	$0.01429 ₿0.00000015	8.49	$14.3M ₿157.78	$0.01429 ₿0.00000015	$0.01307 ₿0.00000014	$479.1K ₿5.87	$14.3M ₿157.78	$14.3M ₿157.78
1366	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.19	$14.17M ₿157.07	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.57	$42.99M ₿476.72	$14.17M ₿157.07
1367	Sentinel Protocol BOUNTY	$0.02783 ₿0.00000030	2.34	$14.16M ₿157.67	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.46	$15.46M ₿172.25	$14.16M ₿157.67
1368	TokenFi TOKEN	$0.004182 ₿0.000000046	1.89	$14.08M ₿156.38	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.44M ₿37.95	$41.86M ₿464.92	$14.08M ₿156.38
1369	Meeds DAO MEED	$0.6976 ₿0.0000075	2.69	$14.2M ₿153.75	$0.6941 ₿0.0000077	$0.636 ₿0.0000071	$10.45K ₿0.11	$16.2M ₿175.46	$14.2M ₿153.75
1370	PlatON Network LAT	$0.002069 ₿0.000000022	-0.49	$14.07M ₿156.26	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.45M ₿71.83	$21.21M ₿235.51	$14.07M ₿156.26
1371	AhaToken AHT	$0.001942 ₿0.000000021	3.39	$14M ₿154.62	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$157.49K ₿1.74	$15.02M ₿165.81	$14M ₿154.62
1372	AdEx ADX	$0.09489 ₿0.0000010	1.55	$13.99M ₿155.68	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.79M ₿84.39	$14.19M ₿157.9	$13.99M ₿155.68
1376	Maya Protocol CACAO	$0.1397 ₿0.0000015	2.19	$13.98M ₿154.78	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.42	$13.98M ₿154.78	$13.98M ₿154.78
1377	Melon MLN	$4.68 ₿0.000051	3.25	$13.97M ₿155.17	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.74M ₿19.17	$13.97M ₿155.17	$13.97M ₿155.17
1378	Beefy.Finance BIFI	$173.82 ₿0.0019	-1.39	$13.9M ₿154.99	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.05M ₿11.66	$13.9M ₿154.99	$13.9M ₿154.99
1379	DexTools DEXT	$0.1958 ₿0.0000021	-3.63	$13.88M ₿154.32	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$58.23K ₿0.65	$22.05M ₿245.11	$13.88M ₿154.32
1381	AS Roma Fan Token ASR	$1.71 ₿0.000018	3.47	$13.86M ₿153.82	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.66M ₿61.66	$17.09M ₿189.7	$13.86M ₿153.82
1384	NFPrompt NFP	$0.02585 ₿0.00000028	5.25	$13.82M ₿152.9	$0.02581 ₿0.00000028	$0.02416 ₿0.00000027	$6.9M ₿75.7	$25.83M ₿285.83	$13.82M ₿152.9
1386	TARS AI TAI	$0.02333 ₿0.00000026	3.85	$13.79M ₿153.76	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.6M ₿17.67	$21.04M ₿234.57	$13.79M ₿153.76
1388	MCOIN MCOIN	$0.07772 ₿0.00000086	7.90	$13.77M ₿152.82	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$280.94K ₿3.12	$38.89M ₿431.7	$13.77M ₿152.82
1395	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.17	$13.68M ₿151.92	$0.9922 ₿0.000011	$0.9895 ₿0.000010	$127.2K ₿1.43	$13.68M ₿151.92	$13.68M ₿151.92
1396	Ampleforth AMPL	$1.21 ₿0.000013	3.51	$13.66M ₿151.72	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.25K ₿0.84	$14.58M ₿161.98	$13.66M ₿151.72
1397	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	XSGD XSGD	$0.7803 ₿0.0000086	0.14	$13.59M ₿151.01	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$418.29K ₿4.55	$13.59M ₿151.01	$13.59M ₿151.01
1401	Alephium ALPH	$0.108 ₿0.0000011	3.04	$13.56M ₿150.33	$0.1133 ₿0.0000012	$0.1048 ₿0.0000011	$270.54K ₿3.01	$23.63M ₿261.95	$13.56M ₿150.33
1404	STON STON	$0.3604 ₿0.0000040	1.53	$13.5M ₿150.43	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.33K ₿0.14	$36.06M ₿401.7	$13.5M ₿150.43
1409	ASD ASD	$0.0181 ₿0.00000020	-0.05	$13.45M ₿149.39	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$552.03K ₿6.06	$13.45M ₿149.39	$13.45M ₿149.39
1410	Orchid Protocol OXT	$0.02261 ₿0.00000025	2.70	$13.38M ₿148.33	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.54M ₿16.97	$22.63M ₿250.75	$13.38M ₿148.33
1411	GAME by Virtuals GAME	$0.01339 ₿0.00000014	5.90	$13.31M ₿147.77	$0.01339 ₿0.00000014	$0.01212 ₿0.00000013	$5.73M ₿63.15	$13.31M ₿147.77	$13.31M ₿147.77
1415	Redbelly Network RBNT	$0.005524 ₿0.000000060	-3.94	$13.27M ₿146.42	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$188.94K ₿2.11	$55.25M ₿609.66	$13.27M ₿146.42
1420	Stronghold Staked SOL STRONGSOL	$151.31 ₿0.0016	2.95	$13.17M ₿145.71	$151.31 ₿0.0016	$145.53 ₿0.0016	$13.19K ₿0.15	$13.17M ₿145.71	$13.17M ₿145.71
1422	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿145.82	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿145.82	$13.14M ₿145.82
1426	Spring Staked SUI SSUI	$1.58 ₿0.000017	2.91	$13.07M ₿143.9	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.92K ₿0.04	$13.07M ₿143.9	$13.07M ₿143.9
1427	HOPR HOPR	$0.02408 ₿0.00000026	-3.46	$13.06M ₿145.31	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$110.51K ₿1.23	$13.66M ₿152.05	$13.06M ₿145.31
1428	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	Forta FORT	$0.02063 ₿0.00000022	2.25	$12.96M ₿144.36	$0.02064 ₿0.00000023	$0.01999 ₿0.00000022	$333.6K ₿3.28	$20.59M ₿229.41	$12.96M ₿144.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}