$3.14T
إجمالي القيمة السوقية
$168.32B
إجمالي حجم التداول
BTC 57.38%     ETH 11.65%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 Just a chill guy  CHILLGUY $0.01714
₿0.00000019
2.64 $17.14M
₿190.08
$0.0172
₿0.00000019
$0.01619
₿0.00000018
$7.54M
₿83.82
$17.14M
₿190.08
$17.14M
₿190.08
التنبؤ بسعر Just a chill guy(chillguy)
1236 CorgiAI  CORGIAI $0.00005264
₿0.00000000057
0.76 $17.09M
₿188.96
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000057
$109.35K
₿1.19
$19.54M
₿216.05
$17.09M
₿188.96
التنبؤ بسعر CorgiAI(corgiai)
1241 Lido Staked SOL  STSOL $159.57
₿0.0017
3.09 $16.94M
₿187.82
$160.42
₿0.0017
$153.43
₿0.0017
$89.97K
₿1
$16.94M
₿187.82
$16.94M
₿187.82
التنبؤ بسعر Lido Staked SOL(stsol)
1243 Phoenix  PHB $0.2721
₿0.0000030
6.51 $16.91M
₿186.85
$0.2718
₿0.0000030
$0.2526
₿0.0000028
$3.97M
₿43.99
$16.91M
₿186.85
$16.91M
₿186.85
التنبؤ بسعر Phoenix(phb)
1244 McDull (Meme)  MCDULL $0.0000019
₿0.000000000021
1.47 $16.9M
₿187.43
$0.000001909
₿0.000000000021
$0.000001819
₿0.000000000020
$35.18K
₿0.39
$16.9M
₿187.43
$16.9M
₿187.43
التنبؤ بسعر McDull (Meme)(mcdull)
1245 Stader  SD $0.2409
₿0.0000026
2.62 $16.76M
₿185.88
$0.2419
₿0.0000027
$0.2326
₿0.0000026
$3.95M
₿43.84
$28.88M
₿320.38
$16.76M
₿185.88
التنبؤ بسعر Stader(sd)
1246 Rei  REI $0.01671
₿0.00000018
6.42 $16.74M
₿184.86
$0.01674
₿0.00000018
$0.01392
₿0.00000015
$587.18K
₿7.9
$16.74M
₿184.86
$16.74M
₿184.86
التنبؤ بسعر Rei(rei)
1247 Alpha Quark Token  AQT $0.6243
₿0.0000069
-0.31 $16.74M
₿185.62
$0.6263
₿0.0000070
$0.6108
₿0.0000068
$2.82M
₿31.26
$18.73M
₿207.74
$16.74M
₿185.62
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Comtech Gold  CGO $154.78
₿0.0017
1.68 $16.72M
₿185.64
$156.84
₿0.0017
$152.15
₿0.0016
$1.01M
₿11.17
$16.72M
₿185.64
$16.72M
₿185.64
التنبؤ بسعر Comtech Gold(cgo)
1252 Solidus Ai Tech  AITECH $0.009457
₿0.00000010
1.04 $16.56M
₿183.56
$0.009776
₿0.00000011
$0.009159
₿0.00000010
$4.28M
₿47.47
$18.77M
₿207.99
$16.56M
₿183.56
التنبؤ بسعر Solidus Ai Tech(aitech)
1254 Polyhedra Network  ZKJ $0.03822
₿0.00000042
3.36 $16.53M
₿183.3
$0.0385
₿0.00000042
$0.03657
₿0.00000041
$2.62M
₿28.89
$38.2M
₿423.7
$16.53M
₿183.3
التنبؤ بسعر Polyhedra Network(zkj)
1255 Ancient8  A8 $0.03716
₿0.00000041
-6.59 $16.5M
₿182.67
$0.04002
₿0.00000044
$0.03682
₿0.00000040
$6.43M
₿71.34
$37.21M
₿412
$16.5M
₿182.67
التنبؤ بسعر Ancient8(a8)
1257 CoinMetro  XCM $0.05419
₿0.00000060
-1.44 $16.38M
₿181.68
$0.05508
₿0.00000062
$0.0528
₿0.00000059
$16.48K
₿0.18
$16.96M
₿188.08
$16.38M
₿181.68
التنبؤ بسعر CoinMetro(xcm)
1259 Firmachain  FCT $0.01473
₿0.00000016
1.22 $16.34M
₿181.42
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$236.15K
₿2.62
$16.57M
₿183.99
$16.34M
₿181.42
التنبؤ بسعر Firmachain(fct)
1262 CONX  CONX $0.01827
₿0.00000020
-2.01 $16.27M
₿177.88
$0.01882
₿0.00000021
$0.0177
₿0.00000019
$565.11K
₿6.26
$36.47M
₿398.78
$16.27M
₿177.88
التنبؤ بسعر CONX(conx)
1263 Hey Anon  ANON $1.21
₿0.000013
0.52 $16.26M
₿180.27
$1.22
₿0.000013
$0.9972
₿0.000011
$2.08M
₿23.08
$25.41M
₿281.75
$16.26M
₿180.27
التنبؤ بسعر Hey Anon(anon)
1266 My Neighbor Alice  ALICE $0.1761
₿0.0000019
6.40 $16.21M
₿179.76
$0.1775
₿0.0000019
$0.164
₿0.0000018
$12.55M
₿139.66
$17.61M
₿195.22
$16.21M
₿179.76
التنبؤ بسعر My Neighbor Alice(alice)
1267 ANDY ETH  ANDY $0.00001627
₿0.00000000018
13.73 $16.21M
₿180.24
$0.00001626
₿0.00000000018
$0.00001374
₿0.00000000015
$801.8K
₿8.89
$16.21M
₿180.24
$16.21M
₿180.24
التنبؤ بسعر ANDY ETH(andy)
1268 GME (Ethereum)  GME $0.00003939
₿0.00000000044
-0.28 $16.2M
₿181.89
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$209.65K
₿2.98
$16.2M
₿181.89
$16.2M
₿181.89
التنبؤ بسعر GME (Ethereum)(gme)
1269 Stake DAO  SDT $0.2409
₿0.0000026
2.28 $16.19M
₿179.4
$0.2428
₿0.0000026
$0.2283
₿0.0000025
$3.09K
₿0.03
$16.61M
₿184.08
$16.19M
₿179.4
التنبؤ بسعر Stake DAO(sdt)
1270 ELYSIA  EL $0.002373
₿0.000000026
-1.04 $16.16M
₿179.18
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$443.72K
₿4.93
$16.16M
₿179.18
$16.16M
₿179.18
التنبؤ بسعر ELYSIA(el)
1271 Stader BNBx  BNBX $984.09
₿0.010
-0.49 $16.11M
₿178.65
$991.11
₿0.011
$957.69
₿0.010
$275.77
₿0
$0
$16.11M
₿178.65
التنبؤ بسعر Stader BNBx(bnbx)
1272 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
5.00 $16.11M
₿178.68
$1.09
₿0.000012
$0.9822
₿0.000010
$2.97M
₿32.92
$20.6M
₿228.42
$16.11M
₿178.68
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1273 Diverge Loop  DLC $0.0181
₿0.00000020
0.74 $16.11M
₿178.59
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$10.01K
₿0.11
$18.1M
₿200.66
$16.11M
₿178.59
التنبؤ بسعر Diverge Loop(dlc)
1274 Layer3  L3 $0.01359
₿0.00000015
1.35 $16.1M
₿178.79
$0.01385
₿0.00000015
$0.01325
₿0.00000014
$7.93M
₿88.59
$45.39M
₿504.02
$16.1M
₿178.79
التنبؤ بسعر Layer3(l3)
1276 LimeWire  LMWR $0.0436
₿0.00000048
5.94 $16.08M
₿178.62
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.89M
₿34.1
$27.63M
₿306.87
$16.08M
₿178.62
التنبؤ بسعر LimeWire(lmwr)
1281 Cudos  CUDOS $0.002154
₿0.000000023
2.31 $15.9M
₿176.32
$0.002155
₿0.000000023
$0.002058
₿0.000000023
$97.48
₿0
$20.09M
₿222.76
$15.9M
₿176.32
التنبؤ بسعر Cudos(cudos)
1282 ARPA  ARPA $0.01617
₿0.00000017
2.75 $15.87M
₿176.7
$0.01724
₿0.00000019
$0.01509
₿0.00000016
$63.08M
₿699.14
$32.31M
₿359.82
$15.87M
₿176.7
التنبؤ بسعر ARPA(arpa)
1284 The Innovation Game  TIG $0.5982
₿0.0000066
-7.56 $15.86M
₿174.9
$0.6471
₿0.0000072
$0.557
₿0.0000062
$3.36M
₿37.09
$28.28M
₿311.91
$15.86M
₿174.9
التنبؤ بسعر The Innovation Game(tig)
1286 Neutron  NTRN $0.0239
₿0.00000026
0.92 $15.75M
₿174.91
$0.02443
₿0.00000027
$0.02319
₿0.00000026
$2.09M
₿23.07
$23.84M
₿264.79
$15.75M
₿174.91
التنبؤ بسعر Neutron(ntrn)
1288 Abelian  ABEL $0.1189
₿0.0000013
-2.06 $15.72M
₿174.38
$0.1265
₿0.0000014
$0.1189
₿0.0000013
$84.45K
₿0.93
$26.79M
₿297.13
$15.72M
₿174.38
التنبؤ بسعر Abelian(abel)
1291 Mossland  MOC $0.03555
₿0.00000039
-0.96 $15.66M
₿173.87
$0.03665
₿0.00000041
$0.03474
₿0.00000038
$24.19M
₿268.35
$17.78M
₿197.36
$15.66M
₿173.87
التنبؤ بسعر Mossland(moc)
1292 Alien Worlds  TLM $0.002416
₿0.000000026
-2.69 $15.62M
₿173.25
$0.002524
₿0.000000028
$0.002308
₿0.000000026
$20.6M
₿230.23
$16.66M
₿184.78
$15.62M
₿173.25
التنبؤ بسعر Alien Worlds(tlm)
1297 Thales  THALES $0.2411
₿0.0000026
0.95 $15.48M
₿171.61
$0.242
₿0.0000026
$0.2284
₿0.0000025
$2.16K
₿0.02
$24.12M
₿267.35
$15.48M
₿171.61
التنبؤ بسعر Thales(thales)
1299 Autonolas  OLAS $0.06569
₿0.00000072
-0.96 $15.46M
₿171.47
$0.06667
₿0.00000074
$0.06308
₿0.00000071
$288.72K
₿3.21
$31.05M
₿344.44
$15.46M
₿171.47
التنبؤ بسعر Autonolas(olas)
1300 OPENLOOT  OL $0.01981
₿0.00000021
6.82 $15.45M
₿171.24
$0.01996
₿0.00000022
$0.01809
₿0.00000020
$2.58M
₿26.5
$99M
₿1.1K
$15.45M
₿171.24
التنبؤ بسعر OPENLOOT(ol)
1301 Vestra DAO  VSTR $0.009496
₿0.00000010
4.83 $15.44M
₿171.09
$0.009493
₿0.00000010
$0.008792
₿0.000000098
$51.94K
₿0.58
$473.48M
₿5.25K
$15.44M
₿171.09
التنبؤ بسعر Vestra DAO(vstr)
1303 Acet Token  ACT $0.009033
₿0.000000099
12.54 $15.39M
₿170.51
$0.009042
₿0.00000010
$0.007898
₿0.000000089
$36.12K
₿0.4
$20.08M
₿222.46
$15.39M
₿170.51
التنبؤ بسعر Acet Token(act)
1304 Luna by Virtuals  LUNA $0.01544
₿0.00000017
-27.46 $15.38M
₿171.78
$0.02129
₿0.00000023
$0.01424
₿0.00000016
$1.4M
₿15.53
$15.38M
₿171.78
$15.38M
₿171.78
التنبؤ بسعر Luna by Virtuals(luna)
1306 Klever  KLV $0.001702
₿0.000000018
-1.61 $15.36M
₿170
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$243.96K
₿2.7
$15.36M
₿170
$15.36M
₿170
التنبؤ بسعر Klever(klv)
1307 XION  XION $0.2157
₿0.0000024
23.82 $15.36M
₿170.62
$0.2268
₿0.0000025
$0.167
₿0.0000019
$14.93M
₿172.58
$43.37M
₿481.62
$15.36M
₿170.62
التنبؤ بسعر XION(xion)
1308 Lumia  LUMIA $0.1109
₿0.0000012
3.12 $15.33M
₿170.13
$0.1113
₿0.0000012
$0.106
₿0.0000011
$2.48M
₿27.17
$26.45M
₿293.44
$15.33M
₿170.13
التنبؤ بسعر Lumia(lumia)
1309 Impossible Finance Launchpad  IDIA $0.02048
₿0.00000022
-1.96 $15.33M
₿169.89
$0.02097
₿0.00000023
$0.02043
₿0.00000022
$2.63K
₿0.03
$20.48M
₿227.01
$15.33M
₿169.89
التنبؤ بسعر Impossible Finance Launchpad(idia)
1310 ThunderCore  TT $0.001163
₿0.000000012
0.79 $15.28M
₿169.66
$0.001173
₿0.000000013
$0.001137
₿0.000000012
$280.14K
₿3.13
$15.28M
₿169.66
$15.28M
₿169.66
التنبؤ بسعر ThunderCore(tt)
1312 Mobox  MBOX $0.03053
₿0.00000033
2.40 $15.28M
₿169.46
$0.03071
₿0.00000034
$0.02939
₿0.00000033
$4.37M
₿48.47
$16.8M
₿186.4
$15.28M
₿169.46
التنبؤ بسعر Mobox(mbox)
1313 MetFi  METFI $0.05542
₿0.00000061
-0.91 $15.27M
₿169.28
$0.05603
₿0.00000063
$0.05398
₿0.00000060
$56.39K
₿0.62
$24.83M
₿275.21
$15.27M
₿169.28
التنبؤ بسعر MetFi(metfi)
1317 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.12 $15.23M
₿168.78
$1.02
₿0.000011
$0.9854
₿0.000011
$2.1M
₿23.21
$15.23M
₿168.78
$15.23M
₿168.78
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1318 Morphware  XMW $0.01787
₿0.00000019
-7.37 $15.21M
₿168.59
$0.01942
₿0.00000021
$0.01596
₿0.00000018
$431.79K
₿4.82
$22.04M
₿244.24
$15.21M
₿168.59
التنبؤ بسعر Morphware(xmw)
1319 Unicorn Fart Dust  UFD $0.01521
₿0.00000016
17.62 $15.2M
₿168.45
$0.01528
₿0.00000016
$0.01259
₿0.00000014
$6.04M
₿67.01
$15.2M
₿168.45
$15.2M
₿168.45
التنبؤ بسعر Unicorn Fart Dust(ufd)
1320 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.22
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1322 Hamster Kombat  HMSTR $0.0002347
₿0.0000000026
5.56 $15.1M
₿167.41
$0.0002346
₿0.0000000025
$0.0002196
₿0.0000000024
$4.97M
₿53.52
$23.46M
₿260.06
$15.1M
₿167.41
التنبؤ بسعر Hamster Kombat(hmstr)
1326 Hanu Yokia  HANU $0.0000001002
₿0.0000000000011
-3.00 $15M
₿166.23
$0.0000001033
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$2.69K
₿0.03
$59.39M
₿658.34
$15M
₿166.23
التنبؤ بسعر Hanu Yokia(hanu)
1329 Clash of Lilliput  COL $0.1815
₿0.0000020
1.73 $14.9M
₿165.18
$0.1816
₿0.0000020
$0.1755
₿0.0000019
$4.21K
₿0.05
$181.5M
₿2.01K
$14.9M
₿165.18
التنبؤ بسعر Clash of Lilliput(col)
1332 I love puppies  PUPPIES $0.000000353
₿0.0000000000039
8.56 $14.85M
₿164.71
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$757.16K
₿8.4
$14.85M
₿164.71
$14.85M
₿164.71
التنبؤ بسعر I love puppies(puppies)
1334 Hypurr Fun  HFUN $14.88
₿0.00016
2.78 $14.8M
₿163.97
$14.88
₿0.00016
$14.37
₿0.00016
$112.51K
₿1.27
$14.8M
₿163.97
$14.8M
₿163.97
التنبؤ بسعر Hypurr Fun(hfun)
1335 WEMIX Dollar  WEMIX$ $1.02
₿0.000011
2.16 $14.78M
₿163.82
$1.02
₿0.000011
$0.9842
₿0.000011
$63.39K
₿0.7
$14.78M
₿163.82
$14.78M
₿163.82
التنبؤ بسعر WEMIX Dollar(wemix$)
1336 Portal  PORTAL $0.01932
₿0.00000021
4.86 $14.77M
₿163.79
$0.01963
₿0.00000021
$0.01826
₿0.00000020
$5.51M
₿60.95
$19.37M
₿214.76
$14.77M
₿163.79
التنبؤ بسعر Portal(portal)
1337 Bertram The Pomeranian  BERT $0.01512
₿0.00000016
7.50 $14.76M
₿163.47
$0.01509
₿0.00000016
$0.01366
₿0.00000015
$1.57M
₿17.34
$14.76M
₿163.47
$14.76M
₿163.47
التنبؤ بسعر Bertram The Pomeranian(bert)
1338 Radicle  RAD $0.296
₿0.0000032
1.30 $14.75M
₿163.64
$0.2971
₿0.0000033
$0.2901
₿0.0000032
$2.44M
₿27.05
$29.61M
₿328.39
$14.75M
₿163.64
التنبؤ بسعر Radicle(rad)
1340 Scroll  SCR $0.07741
₿0.00000085
2.45 $14.72M
₿163.07
$0.0776
₿0.00000086
$0.07349
₿0.00000083
$4.96M
₿54.98
$77.47M
₿858.29
$14.72M
₿163.07
التنبؤ بسعر Scroll(scr)
1341 Milady Cult Coin  CULT $0.0003141
₿0.0000000034
0.46 $14.72M
₿162.6
$0.000314
₿0.0000000035
$0.000301
₿0.0000000033
$1.47M
₿16.89
$31.41M
₿346.85
$14.72M
₿162.6
التنبؤ بسعر Milady Cult Coin(cult)
1347 Minswap  MIN $0.008351
₿0.000000092
3.45 $14.62M
₿162.04
$0.008344
₿0.000000092
$0.00802
₿0.000000090
$181.68K
₿1.95
$20.8M
₿230.58
$14.62M
₿162.04
التنبؤ بسعر Minswap(min)
1348 LandWolf  WOLF $0.0000162
₿0.00000000017
15.92 $14.61M
₿161.88
$0.00001658
₿0.00000000018
$0.00001339
₿0.00000000015
$1.13M
₿12.55
$14.61M
₿161.88
$14.61M
₿161.88
التنبؤ بسعر LandWolf(wolf)
1349 Ellipsis  EPS $0.02093
₿0.00000023
-0.92 $14.61M
₿161.98
$0.02115
₿0.00000023
$0.02055
₿0.00000023
$57.42
₿0
$15.14M
₿167.83
$14.61M
₿161.98
التنبؤ بسعر Ellipsis(eps)
1350 TG.Casino  TGC $0.1854
₿0.0000020
4.32 $14.59M
₿161.88
$0.1977
₿0.0000021
$0.1741
₿0.0000019
$96.95K
₿1.11
$14.59M
₿161.88
$14.59M
₿161.88
التنبؤ بسعر TG.Casino(tgc)
1353 Beefy.Finance  BIFI $180.67
₿0.0019
3.86 $14.48M
₿161.06
$181.57
₿0.0020
$168.35
₿0.0019
$1.19M
₿13.16
$14.48M
₿161.06
$14.48M
₿161.06
التنبؤ بسعر Beefy.Finance(bifi)
1354 Compound Dai  CDAI $0.02506
₿0.00000027
-0.02 $14.46M
₿160.26
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$270.45
₿0
$14.46M
₿160.26
$14.46M
₿160.26
التنبؤ بسعر Compound Dai(cdai)
1362 Loan Protocol  LOAN $0.0004677
₿0.0000000051
5.48 $14.29M
₿158.44
$0.0004694
₿0.0000000053
$0.0004368
₿0.0000000049
$146.04K
₿1.61
$48.26M
₿535.09
$14.29M
₿158.44
التنبؤ بسعر Loan Protocol(loan)
1363 Wanchain  WAN $0.07191
₿0.00000079
3.24 $14.28M
₿158.57
$0.07202
₿0.00000080
$0.06946
₿0.00000077
$1.25M
₿13.87
$15.09M
₿167.5
$14.28M
₿158.57
التنبؤ بسعر Wanchain(wan)
1365 Sentinel Protocol  BOUNTY $0.02803
₿0.00000031
3.64 $14.25M
₿158.14
$0.02816
₿0.00000031
$0.02645
₿0.00000029
$2.51M
₿27.76
$15.56M
₿172.77
$14.25M
₿158.14
التنبؤ بسعر Sentinel Protocol(bounty)
1366 Token dForce USD  USX $0.9221
₿0.000010
0.18 $14.23M
₿157.82
$0.9235
₿0.000010
$0.9185
₿0.000010
$10.2K
₿0.1
$123.95M
₿1.37K
$14.23M
₿157.82
التنبؤ بسعر Token dForce USD(usx)
1367 Meeds DAO  MEED $0.6958
₿0.0000077
2.98 $14.23M
₿158.13
$0.6978
₿0.0000077
$0.636
₿0.0000071
$10.3K
₿0.12
$16.24M
₿180.46
$14.23M
₿158.13
التنبؤ بسعر Meeds DAO(meed)
1368 Lazio Fan Token  LAZIO $1.08
₿0.000011
3.03 $14.21M
₿157.53
$1.08
₿0.000012
$1.03
₿0.000011
$1.32M
₿14.33
$43.12M
₿478.11
$14.21M
₿157.53
التنبؤ بسعر Lazio Fan Token(lazio)
1373 PlatON Network  LAT $0.002069
₿0.000000022
-0.47 $14.08M
₿156.11
$0.002101
₿0.000000023
$0.002067
₿0.000000022
$8.86M
₿96.89
$21.22M
₿235.29
$14.08M
₿156.11
التنبؤ بسعر PlatON Network(lat)
1374 AdEx  ADX $0.09512
₿0.0000010
2.11 $14.07M
₿156.04
$0.09533
₿0.0000010
$0.09187
₿0.0000010
$8.02M
₿89
$14.27M
₿158.26
$14.07M
₿156.04
التنبؤ بسعر AdEx(adx)
1375 Joe Coin  JOE $0.01407
₿0.00000015
5.05 $14.06M
₿155.86
$0.01432
₿0.00000015
$0.01307
₿0.00000014
$466.99K
₿5.17
$14.06M
₿155.86
$14.06M
₿155.86
التنبؤ بسعر Joe Coin(joe)
1376 Maya Protocol  CACAO $0.1399
₿0.0000015
1.76 $13.99M
₿155.53
$0.1404
₿0.0000015
$0.1353
₿0.0000015
$1.04M
₿11.52
$13.99M
₿155.53
$13.99M
₿155.53
التنبؤ بسعر Maya Protocol(cacao)
1377 TokenFi  TOKEN $0.004151
₿0.000000046
1.18 $13.96M
₿154.92
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$3.47M
₿38.5
$41.49M
₿460.23
$13.96M
₿154.92
التنبؤ بسعر TokenFi(token)
1379 AhaToken  AHT $0.001935
₿0.000000021
3.02 $13.96M
₿154.91
$0.001951
₿0.000000022
$0.00186
₿0.000000020
$151.08K
₿1.68
$14.96M
₿166.12
$13.96M
₿154.91
التنبؤ بسعر AhaToken(aht)
1381 AS Roma Fan Token  ASR $1.72
₿0.000019
4.27 $13.9M
₿154.16
$1.73
₿0.000019
$1.63
₿0.000018
$6M
₿65.44
$17.14M
₿190.13
$13.9M
₿154.16
التنبؤ بسعر AS Roma Fan Token(asr)
1382 Melon  MLN $4.65
₿0.000051
2.98 $13.88M
₿153.95
$4.68
₿0.000052
$4.48
₿0.000050
$1.87M
₿20.7
$13.88M
₿153.95
$13.88M
₿153.95
التنبؤ بسعر Melon(mln)
1383 TARS AI  TAI $0.02364
₿0.00000026
4.28 $13.86M
₿153.15
$0.02386
₿0.00000026
$0.02195
₿0.00000024
$1.71M
₿18.93
$21.14M
₿233.63
$13.86M
₿153.15
التنبؤ بسعر TARS AI(tai)
1385 NFPrompt  NFP $0.02588
₿0.00000028
5.17 $13.8M
₿153.2
$0.02585
₿0.00000028
$0.02416
₿0.00000027
$6.91M
₿76.17
$25.8M
₿286.39
$13.8M
₿153.2
التنبؤ بسعر NFPrompt(nfp)
1387 MCOIN  MCOIN $0.07781
₿0.00000086
8.16 $13.77M
₿152.61
$0.07842
₿0.00000087
$0.07089
₿0.00000080
$284.97K
₿3.16
$38.89M
₿431.1
$13.77M
₿152.61
التنبؤ بسعر MCOIN(mcoin)
1393 DexTools  DEXT $0.1939
₿0.0000021
-3.74 $13.72M
₿152.08
$0.2052
₿0.0000023
$0.1856
₿0.0000020
$57.07K
₿0.63
$21.79M
₿241.55
$13.72M
₿152.08
التنبؤ بسعر DexTools(dext)
1394 Alchemix USD  ALUSD $0.9923
₿0.000010
0.19 $13.69M
₿151.79
$0.9924
₿0.000011
$0.9895
₿0.000010
$139.96K
₿1.55
$13.69M
₿151.79
$13.69M
₿151.79
1399 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1400 Ampleforth  AMPL $1.21
₿0.000013
3.52 $13.65M
₿151.01
$1.21
₿0.000013
$1.15
₿0.000012
$76.38K
₿0.85
$14.57M
₿161.22
$13.65M
₿151.01
التنبؤ بسعر Ampleforth(ampl)
1401 XSGD  XSGD $0.7803
₿0.0000086
0.09 $13.6M
₿150.74
$0.7812
₿0.0000089
$0.7786
₿0.0000086
$452.72K
₿4.47
$13.6M
₿150.74
$13.6M
₿150.74
التنبؤ بسعر XSGD(xsgd)
1406 Alephium  ALPH $0.1077
₿0.0000011
1.76 $13.51M
₿150.13
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$278.35K
₿3.08
$23.54M
₿261.61
$13.51M
₿150.13
التنبؤ بسعر Alephium(alph)
1408 STON  STON $0.3611
₿0.0000039
1.41 $13.5M
₿149.7
$0.3636
₿0.0000041
$0.3499
₿0.0000039
$12.07K
₿0.13
$36.05M
₿399.73
$13.5M
₿149.7
التنبؤ بسعر STON(ston)
1409 GAME by Virtuals  GAME $0.01349
₿0.00000014
8.17 $13.5M
₿147.75
$0.01351
₿0.00000014
$0.01212
₿0.00000013
$5.79M
₿64.2
$13.5M
₿147.75
$13.5M
₿147.75
التنبؤ بسعر GAME by Virtuals(game)
1412 ASD  ASD $0.0181
₿0.00000020
-0.05 $13.45M
₿149.05
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$657.89K
₿7.21
$13.45M
₿149.05
$13.45M
₿149.05
التنبؤ بسعر ASD(asd)
1414 Orchid Protocol  OXT $0.02264
₿0.00000025
2.97 $13.39M
₿148.5
$0.0227
₿0.00000025
$0.02167
₿0.00000024
$1.54M
₿16.69
$22.63M
₿251.03
$13.39M
₿148.5
التنبؤ بسعر Orchid Protocol(oxt)
1421 Stronghold Staked SOL  STRONGSOL $151.45
₿0.0016
3.01 $13.19M
₿146.22
$152.11
₿0.0016
$145.53
₿0.0016
$18.01K
₿0.2
$13.19M
₿146.22
$13.19M
₿146.22
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1424 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
-1.09 $13.14M
₿145.74
$0.1031
₿0.0000011
$0.101
₿0.0000011
$24.58
₿0
$13.14M
₿145.74
$13.14M
₿145.74
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1427 HOPR  HOPR $0.02418
₿0.00000026
-2.81 $13.12M
₿145.35
$0.02499
₿0.00000028
$0.02408
₿0.00000026
$112.54K
₿1.23
$13.72M
₿152.09
$13.12M
₿145.35
التنبؤ بسعر HOPR(hopr)
1430 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1431 Spring Staked SUI  SSUI $1.57
₿0.000017
2.72 $13.03M
₿144.44
$1.58
₿0.000017
$1.49
₿0.000016
$3.87K
₿0.04
$13.03M
₿144.44
$13.03M
₿144.44
التنبؤ بسعر Spring Staked SUI(ssui)
1432 Forta  FORT $0.02068
₿0.00000022
2.62 $13.02M
₿144.3
$0.02069
₿0.00000023
$0.01999
₿0.00000022
$333.63K
₿3.7
$20.69M
₿229.32
$13.02M
₿144.3
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀