صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	Forta FORT	$0.06709 ₿0.0000028	-1.00	$38.68M ₿987.97	$0.07055 ₿0.0000029	$0.06657 ₿0.0000028	$677.45K ₿11.38	$67.17M ₿2.9K	$38.68M ₿987.97
820	Savings crvUSD SCRVUSD	$1.04	0.05	$38.55M	$1.04	$1.04	$1.35M	$38.55M	$38.55M
821	Hegic HEGIC	$0.03576 ₿0.00000031	0.65	$38.54M ₿339.69	$0.03667 ₿0.00000032	$0.03476 ₿0.00000030	$93.62K ₿0.67	$38.54M ₿339.69	$38.54M ₿339.69
822	Whiteheart WHITE	$4,332.31 ₿0.083	0.06	$38.51M ₿746.43	$4,332.44	$4,328.37	$20.11 ₿0	$38.51M ₿746.43	$38.51M ₿746.43
823	inSure DeFi SURE	$0.001453 ₿0.000000094	-0.26	$38.51M ₿2.51K	$0.001469 ₿0.000000097	$0.001049 ₿0.000000085	$186.14K ₿19.21	$127.96M ₿8.34K	$38.51M ₿2.51K
824	MESSIER M87	$0.00004348 ₿0.000000000099	-14.25	$38.45M ₿88.18	$0.00005072 ₿0.00000000010	$0.00004288 ₿0.000000000088	$1.21M ₿0.61	$38.45M ₿88.18	$38.45M ₿88.18
825	Mr. Miggles MIGGLES	$0.04007	-4.96	$38.42M	$0.04277	$0.04007	$3.79M	$38.42M	$38.42M
826	PepeCoin PEPECOIN	$0.4005 ₿0.000097	2.61	$38.16M ₿0	$0.4072 ₿0.00010	$0.3659 ₿0.000090	$971.94K ₿141.64	$43.25M ₿12.9K	$38.16M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7165 ₿0.0000066	$0.6844 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Fusionist ACE	$0.6456 ₿0.00012	-3.78	$38.25M ₿0	$0.6813 ₿0.00013	$0.644 ₿0.00012	$6.12M ₿519.9	$94.31M ₿17.9K	$38.25M ₿0
828	Kyros Restaked SOL KYSOL	$206.74	-1.61	$38.22M	$213.58	$205.1	$22.4K	$38.22M	$38.22M
829	Wrapped NXM WNXM	$57.74 ₿0.0010	-3.58	$38.21M ₿1.14K	$60.18 ₿0.0010	$57.74 ₿0.0010	$1.4M ₿63.3	$38.21M ₿1.14K	$38.21M ₿1.14K
831	AUKI AUKI	$0.01897	-8.46	$37.61M	$0.02117	$0.01885	$101K	$189.67M	$37.61M
832	Puffer PUFFER	$0.2137	-6.10	$37.92M	$0.2312	$0.2151	$8.21M	$215.5M	$37.92M
833	Lista USD LISUSD	$0.9978 ₿0.000014	0.10	$37.52M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$177.58K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
834	Open Campus EDU	$0.1433 ₿0.000012	-8.59	$37.3M ₿3.12K	$0.1587 ₿0.000013	$0.143 ₿0.000011	$5.07M ₿169.58	$143.41M ₿12K	$37.3M ₿3.12K
835	Wen WEN	$0.00005067 ₿0.0000000040	-9.03	$36.85M ₿2.99K	$0.00005709 ₿0.0000000046	$0.00005056 ₿0.0000000040	$3.07M ₿906.93	$36.85M ₿2.99K	$36.85M ₿2.99K
837	Radicle RAD	$0.7373 ₿0.000036	-3.55	$36.74M ₿1.84K	$0.7784 ₿0.000039	$0.7373 ₿0.000036	$6.95M ₿204.19	$73.73M ₿3.7K	$36.74M ₿1.84K
838	Maverick Protocol MAV	$0.06145 ₿0.0000086	-5.49	$36.65M ₿2.16K	$0.0663 ₿0.0000092	$0.06123 ₿0.0000085	$2.81M ₿197.87	$122.89M ₿17.28K	$36.65M ₿2.16K
839	BakeryToken BAKE	$0.1268 ₿0.0000053	-3.44	$36.61M ₿1.53K	$0.1328 ₿0.0000056	$0.126 ₿0.0000052	$5.31M ₿194.08	$36.75M ₿1.47K	$36.61M ₿1.53K
840	ALEX Lab ALEX	$0.04388 ₿0.0000061	-3.35	$36.62M ₿4.38K	$0.0468 ₿0.0000063	$0.04387 ₿0.0000061	$620.1K ₿167.03	$43.88M ₿6.18K	$36.62M ₿4.38K
842	Pixels PIXEL	$0.04733 ₿0.0000090	-7.65	$36.49M ₿7.02K	$0.05204 ₿0.0000094	$0.04727 ₿0.0000087	$21.42M ₿1.24K	$236.64M ₿45.49K	$36.49M ₿7.02K
843	Ancient8 A8	$0.1268	-4.30	$36.52M	$0.1383	$0.1252	$4.68M	$126.87M	$36.52M
844	Ampleforth AMPL	$1.15 ₿0.000017	-3.25	$36.32M ₿3.82K	$1.2 ₿0.000017	$1.15 ₿0.000016	$325.28K ₿14.1	$32.57M ₿4.46K	$36.32M ₿3.82K
846	Pangolin PNG	$0.1651 ₿0.0000069	-2.87	$36.31M ₿1.49K	$0.1748 ₿0.0000075	$0.1647 ₿0.0000068	$793.54K ₿50.94	$88.64M ₿3.74K	$36.31M ₿1.49K
847	Unicorn Fart Dust UFD	$0.03609	-7.16	$36.02M	$0.04047	$0.03547	$8.02M	$36.02M	$36.02M
848	Acala ACA	$0.03089 ₿0.0000022	-2.09	$36.05M ₿2.13K	$0.03275 ₿0.0000024	$0.03081 ₿0.0000021	$5.83M ₿131.9	$49.44M ₿2.38K	$36.05M ₿2.13K
849	Binance-Peg DAI DAI	$0.9996	-0.01	$35.99M	$1	$0.9961	$226.89K	$35.99M	$35.99M
850	Parcl PRCL	$0.1024	-6.75	$35.99M	$0.1121	$0.102	$9.65M	$102.49M	$35.99M
852	Snowbank SB	$224.86 ₿0.0032	-2.34	$35.9M ₿522.32	$232.27 ₿0.0033	$224.55 ₿0.0031	$82.87 ₿0.01	$35.9M ₿522.32	$35.9M ₿522.32
853	ThunderCore TT	$0.002937 ₿0.000000080	-2.11	$35.82M ₿888.91	$0.003011 ₿0.000000084	$0.002937 ₿0.000000078	$453.93K ₿1.85	$35.82M ₿888.91	$35.82M ₿888.91
854	OpenServ SERV	$0.05206	-5.22	$35.61M	$0.05648	$0.05192	$268.47K	$52.06M	$35.61M
855	GAME by Virtuals GAME	$0.03559	-4.27	$35.59M	$0.03826	$0.0355	$4.42M	$35.59M	$35.59M
856	Celo Dollar CUSD	$0.9999 ₿0.000014	0.07	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.37M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
858	Sperax SPA	$0.01747 ₿0.00000026	-1.03	$35.72M ₿450.94	$0.01806 ₿0.00000028	$0.01734 ₿0.00000025	$3.72M ₿32.3	$80.51M ₿1.23K	$35.72M ₿450.94
859	Milady Cult Coin CULT	$0.0008194	-5.90	$35.76M	$0.0008786	$0.0008194	$3.71M	$82.72M	$35.76M
860	Orchid Protocol OXT	$0.05958 ₿0.0000020	-3.66	$35.24M ₿1.21K	$0.0626 ₿0.0000021	$0.05947 ₿0.0000020	$2.9M ₿80.8	$59.58M ₿2.04K	$35.24M ₿1.21K
862	sUSD SUSD	$0.9614 ₿0.000014	-0.30	$35.23M ₿727.58	$0.9668 ₿0.000014	$0.9614 ₿0.000014	$808.94K ₿56.3	$35.23M ₿727.58	$35.23M ₿727.58
864	Sai SAI	$13.12 ₿0.00026	-2.38	$35.19M ₿720.5	$13.58 ₿0.00027	$13.09 ₿0.00025	$488.19 ₿0	$35.19M ₿720.5	$35.19M ₿720.5
865	Gains Network GNS	$1.17 ₿0.000065	-3.98	$35.12M ₿2.23K	$1.23 ₿0.000067	$1.16 ₿0.000065	$2.19M ₿78.65	$35.12M ₿2.23K	$35.12M ₿2.23K
866	NFPrompt NFP	$0.07948 ₿0.0000093	-7.76	$35.1M ₿0	$0.08797 ₿0.000010	$0.07945 ₿0.0000092	$4.23M ₿321.33	$79.44M ₿6.64K	$35.1M ₿0
869	Hive Dollar HBD	$1.01 ₿0.000014	0.17	$34.9M ₿508.51	$1.02 ₿0.000014	$1.01 ₿0.000014	$7.17 ₿0.75	$34.9M ₿508.51	$34.9M ₿508.51
870	Renzo REZ	$0.01325 ₿0.0000055	-7.47	$34.87M	$0.01473	$0.0132	$18.63M	$132.5M	$34.87M
871	Stader MaticX MATICX	$0.264 ₿0.000014	-3.80	$34.71M ₿1.94K	$0.2771 ₿0.000014	$0.2636 ₿0.000014	$6.2K ₿5.02	$34.71M ₿1.94K	$34.71M ₿1.94K
872	Bluefin BLUE	$0.1136	-8.44	$34.65M	$0.1241	$0.1119	$29.46M	$113.4M	$34.65M
873	VaderAI by Virtuals VADER	$0.03481	-7.86	$34.7M	$0.04061	$0.03467	$1.45M	$34.7M	$34.7M
874	DEAPCOIN DEP	$0.001257 ₿0.000000036	-1.15	$34.62M ₿854.82	$0.00129 ₿0.000000036	$0.001249 ₿0.000000034	$1.44M ₿22.54	$37.6M ₿1.09K	$34.62M ₿854.82
875	Tornado Cash TORN	$9.23 ₿0.000044	1.59	$35.19M ₿170.18	$9.67 ₿0.000046	$8.54 ₿0.000043	$1.99M ₿0.53	$92.35M ₿446.61	$35.19M ₿170.18
876	Suilend SEND	$0.7016	6.83	$34.39M	$0.7521	$0.6502	$1.76M	$70.17M	$34.39M
879	Metacade MCADE	$0.02056 ₿0.00000021	2.21	$34.59M ₿370.05	$0.02141 ₿0.00000023	$0.02002 ₿0.00000017	$1.78M ₿8.26	$41.13M ₿421.43	$34.59M ₿370.05
880	SX Network SX	$0.06085 ₿0.0000016	-0.23	$34.05M ₿720.46	$0.06165 ₿0.0000016	$0.06066 ₿0.0000015	$317.83 ₿0.11	$60.81M ₿1.64K	$34.05M ₿720.46
882	Nym NYM	$0.04162 ₿0.0000033	-4.32	$33.77M ₿2.39K	$0.04377 ₿0.0000033	$0.04155 ₿0.0000032	$2.26M ₿23.82	$41.62M ₿3.34K	$33.77M ₿2.39K
884	APX APX	$0.07775 ₿0.0000016	-1.27	$33.79M ₿736.21	$0.07984 ₿0.0000017	$0.07728 ₿0.0000016	$805.88K ₿5.34	$312.3M ₿6.8K	$33.79M ₿736.21
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Storm STMX	$0.003045 ₿0.00000014	-1.26	$33.51M ₿1.64K	$0.003102 ₿0.00000015	$0.00303 ₿0.00000014	$524.88K ₿60.54	$38.07M ₿1.86K	$33.51M ₿1.64K
889	Empyreal EMP	$111.64 ₿0.00065	-4.47	$33.5M ₿195.42	$119.69 ₿0.00067	$110.25 ₿0.00065	$64.69K ₿0.51	$33.5M ₿195.42	$33.5M ₿195.42
890	Universal ETH UNIETH	$2,708.22 ₿0.054	-3.25	$33.47M ₿0	$2,823.43 ₿0.054	$2,702.79 ₿0.053	$6.65K ₿0.09	$33.47M ₿3.5	$33.47M ₿0
891	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$52.13 ₿0	$33.39M ₿1.03K	$33.39M ₿1.03K
892	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$350.61K ₿624.59	$33.37M	$33.37M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	TruFin Staked MATIC TRUMATIC	$0.2482 ₿0.000013	-3.60	$33.36M ₿781.25	$0.2598 ₿0.000013	$0.2479 ₿0.000013	$1.36K ₿0.03	$33.36M ₿781.25	$33.36M ₿781.25
894	Pups (Bitcoin) PUPS	$0.03333	1.52	$33.34M	$0.03443	$0.03089	$93.4K	$33.34M	$33.34M
895	BitMEX BMEX	$0.3341 ₿0.0000040	-0.93	$33.33M ₿408.52	$0.3387 ₿0.0000040	$0.3247 ₿0.0000039	$116.63K ₿0.49	$150.37M ₿1.84K	$33.33M ₿408.52
896	Peapods Finance PEAS	$3.35 ₿0.000072	-1.52	$33.22M ₿721.75	$3.43 ₿0.000075	$3.26 ₿0.000071	$489.64K ₿6.19	$33.22M ₿721.75	$33.22M ₿721.75
897	Guild of Guardians GOG	$0.04491 ₿0.0000025	-21.87	$33.25M ₿1.42K	$0.0582 ₿0.0000025	$0.0418 ₿0.0000018	$8.37M ₿27.1	$44.95M ₿2.56K	$33.25M ₿1.42K
898	Elastos ELA	$1.46 ₿0.000058	-6.01	$33.26M ₿1.29K	$1.63 ₿0.000060	$1.42 ₿0.000058	$857.17K ₿13.5	$37.91M ₿1.5K	$33.26M ₿1.29K
899	Clover Finance CLV	$0.02716 ₿0.0000014	-0.59	$33.26M ₿1.19K	$0.02761 ₿0.0000015	$0.02708 ₿0.0000014	$1.58M ₿123.3	$54.34M ₿1.48K	$33.26M ₿1.19K
900	Wojak WOJAK	$0.0004802 ₿0.0000000061	-7.72	$33.33M ₿427.74	$0.0005234 ₿0.0000000063	$0.000479 ₿0.0000000058	$1.09M ₿21.77	$33.33M ₿427.74	$33.33M ₿427.74
901	VitaDAO VITA	$1.3 ₿0.000039	-5.60	$33.06M ₿1.04K	$1.44 ₿0.000040	$1.3 ₿0.000038	$1.65M ₿5.88	$35.31M ₿1.09K	$33.06M ₿1.04K
903	Radio Caca RACA	$0.0000805 ₿0.0000000045	-1.47	$33.06M ₿1.63K	$0.00008257 ₿0.0000000047	$0.0000805 ₿0.0000000045	$3.02M ₿155.93	$33.46M ₿1.94K	$33.06M ₿1.63K
904	NAVI Protocol NAVX	$0.05723 ₿0.0000038	-0.06	$32.97M ₿385.2	$0.05772 ₿0.0000040	$0.0572 ₿0.0000038	$5.19M ₿208.67	$57.23M ₿3.9K	$32.97M ₿385.2
905	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$73.37 ₿0.00068	$72.08 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
906	Neon NEON	$0.1375 ₿0.000022	-0.88	$32.93M ₿1.27K	$0.1432 ₿0.000023	$0.1366 ₿0.000019	$893.8K ₿107.31	$137.52M ₿22.04K	$32.93M ₿1.27K
907	CargoX CXO	$0.1963 ₿0.0000011	1.76	$32.82M ₿186.45	$0.1973	$0.1916	$26.67K ₿0	$42.24M ₿239.94	$32.82M ₿186.45
908	Polymath POLY	$0.0365 ₿0.0000014	2.45	$32.8M ₿1.28K	$0.03881 ₿0.0000016	$0.03562 ₿0.0000013	$4.5K ₿0.29	$36.5M ₿1.42K	$32.8M ₿1.28K
909	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.20	$32.77M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$3.09M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
910	Neuron NRN	$0.07514	-3.03	$32.78M	$0.0785	$0.07512	$349.44K	$75.14M	$32.78M
911	Covalent X Token CXT	$0.03532	-10.45	$32.58M	$0.04046	$0.03523	$4.41M	$35.33M	$32.58M
912	Hooked Protocol HOOK	$0.1328 ₿0.000018	-5.41	$32.55M ₿2.68K	$0.1437 ₿0.000019	$0.1325 ₿0.000018	$5.16M ₿180.11	$66.44M ₿9.25K	$32.55M ₿2.68K
914	IX Swap IXS	$0.1798 ₿0.0000088	-7.69	$32.37M ₿1.47K	$0.1949 ₿0.0000092	$0.1789 ₿0.0000077	$147.62K ₿15.59	$32.37M ₿1.59K	$32.37M ₿1.47K
915	HUMAN Protocol HMT	$0.04266 ₿0.00000068	4.24	$32.34M ₿0	$0.043 ₿0.00000073	$0.04055 ₿0.00000067	$179.55K ₿3	$42.67M ₿685.41	$32.34M ₿0
916	GME (Ethereum) GME	$0.00007807	-9.64	$32.01M	$0.00009032	$0.00007745	$312.85K	$32.01M	$32.01M
917	ELYSIA EL	$0.00472 ₿0.00000017	-2.02	$32.11M ₿1.18K	$0.004855 ₿0.00000018	$0.00471 ₿0.00000017	$660.66K ₿41.54	$32.11M ₿1.18K	$32.11M ₿1.18K
919	XION XION	$0.9432	-3.27	$32.05M	$1.02	$0.9072	$8.02M	$188.64M	$32.05M
921	Wrapped QUIL QUIL	$0.03529	-4.25	$31.85M	$0.03714	$0.03499	$614.72K	$31.85M	$31.85M
922	SuiNS Token NS	$0.2013	-6.00	$31.27M	$0.2144	$0.2011	$2.66M	$100.67M	$31.27M
923	PURPLE PEPE PURPE	$0.00007566	-3.57	$31.83M	$0.00008056	$0.00007347	$244.53K	$31.83M	$31.83M
924	Stride STRD	$0.344 ₿0.000043	7.25	$31.81M ₿3.91K	$0.3444 ₿0.000045	$0.32 ₿0.000040	$59.24K ₿2.77	$31.81M ₿3.91K	$31.81M ₿3.91K
925	Defiway DEFI	$0.318	0.01*	$31.8M	$0.318	$0.3179	$6.4	$31.8M	$31.8M
926	Hex Trust USD USDX	$0.9814	3.27	$31.8M	$0.982	$0.8793	$10.1K	$31.8M	$31.8M
927	Minswap MIN	$0.02229 ₿0.00000048	-3.78	$31.79M ₿549.59	$0.02349 ₿0.00000051	$0.0222 ₿0.00000048	$124.25K ₿0.79	$66.87M ₿1.45K	$31.79M ₿549.59
928	Tree TREE	$0.3128 ₿0.0000033	5.05	$31.69M ₿352.1	$0.314 ₿0.0000036	$0.2773 ₿0.0000032	$49.25K ₿2.59	$36.93M ₿569.36	$31.69M ₿352.1
929	Alien Worlds TLM	$0.005436 ₿0.00000033	-6.52	$31.6M ₿1.37K	$0.005877 ₿0.00000036	$0.005417 ₿0.00000033	$8.77M ₿155.6	$36.41M ₿2.12K	$31.6M ₿1.37K
930	Edge EDGE	$0.7735 ₿0.0000022	-1.75	$31.57M ₿99.04	$0.8061 ₿0.0000023	$0.7551 ₿0.0000022	$32.16K ₿0.04	$46.18M ₿132.02	$31.57M ₿99.04
932	Law Blocks LBT	$0.1287 ₿0.0000014	-0.07	$31.56M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$324.71K ₿1.14	$128.8M ₿1.45K	$31.56M ₿108.68
934	Firmachain FCT	$0.03128 ₿0.0000010	-2.22	$31.31M ₿873.46	$0.03201 ₿0.0000011	$0.03127 ₿0.0000010	$210.8K ₿329.29	$31.7M ₿881.15	$31.31M ₿873.46
935	Bertram The Pomeranian BERT	$0.03192	-17.87	$31.28M	$0.03887	$0.03185	$1.67M	$31.28M	$31.28M
936	Sweat Economy SWEAT	$0.004066 ₿0.00000016	-7.81	$31.21M ₿1.28K	$0.004411 ₿0.00000017	$0.004057 ₿0.00000016	$4.25M ₿109.19	$86M ₿3.55K	$31.21M ₿1.28K
937	Dacxi DXI	$0.0009361 ₿0.0000000029	2.63	$31.13M ₿26.44	$0.0009812 ₿0.000000010	$0.0009041 ₿0.0000000029	$371.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	dYdX ETHDYDX	$0.6019 ₿0.000043	-5.49	$31.13M ₿13.49K	$0.6434 ₿0.000045	$0.6005 ₿0.000043	$15.78M ₿825.9	$106.59M ₿22.51K	$31.13M ₿13.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}