صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	Just a chill guy CHILLGUY	$0.01714 ₿0.00000019	2.64	$17.14M ₿190.08	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$7.54M ₿83.82	$17.14M ₿190.08	$17.14M ₿190.08
1236	CorgiAI CORGIAI	$0.00005264 ₿0.00000000057	0.76	$17.09M ₿188.96	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$109.35K ₿1.19	$19.54M ₿216.05	$17.09M ₿188.96
1241	Lido Staked SOL STSOL	$159.57 ₿0.0017	3.09	$16.94M ₿187.82	$160.42 ₿0.0017	$153.43 ₿0.0017	$89.97K ₿1	$16.94M ₿187.82	$16.94M ₿187.82
1243	Phoenix PHB	$0.2721 ₿0.0000030	6.51	$16.91M ₿186.85	$0.2718 ₿0.0000030	$0.2526 ₿0.0000028	$3.97M ₿43.99	$16.91M ₿186.85	$16.91M ₿186.85
1244	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000021	1.47	$16.9M ₿187.43	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$35.18K ₿0.39	$16.9M ₿187.43	$16.9M ₿187.43
1245	Stader SD	$0.2409 ₿0.0000026	2.62	$16.76M ₿185.88	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.95M ₿43.84	$28.88M ₿320.38	$16.76M ₿185.88
1246	Rei REI	$0.01671 ₿0.00000018	6.42	$16.74M ₿184.86	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$587.18K ₿7.9	$16.74M ₿184.86	$16.74M ₿184.86
1247	Alpha Quark Token AQT	$0.6243 ₿0.0000069	-0.31	$16.74M ₿185.62	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.82M ₿31.26	$18.73M ₿207.74	$16.74M ₿185.62
1248	Comtech Gold CGO	$154.78 ₿0.0017	1.68	$16.72M ₿185.64	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.17	$16.72M ₿185.64	$16.72M ₿185.64
1252	Solidus Ai Tech AITECH	$0.009457 ₿0.00000010	1.04	$16.56M ₿183.56	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.28M ₿47.47	$18.77M ₿207.99	$16.56M ₿183.56
1254	Polyhedra Network ZKJ	$0.03822 ₿0.00000042	3.36	$16.53M ₿183.3	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.62M ₿28.89	$38.2M ₿423.7	$16.53M ₿183.3
1255	Ancient8 A8	$0.03716 ₿0.00000041	-6.59	$16.5M ₿182.67	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.43M ₿71.34	$37.21M ₿412	$16.5M ₿182.67
1257	CoinMetro XCM	$0.05419 ₿0.00000060	-1.44	$16.38M ₿181.68	$0.05508 ₿0.00000062	$0.0528 ₿0.00000059	$16.48K ₿0.18	$16.96M ₿188.08	$16.38M ₿181.68
1259	Firmachain FCT	$0.01473 ₿0.00000016	1.22	$16.34M ₿181.42	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$236.15K ₿2.62	$16.57M ₿183.99	$16.34M ₿181.42
1262	CONX CONX	$0.01827 ₿0.00000020	-2.01	$16.27M ₿177.88	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$565.11K ₿6.26	$36.47M ₿398.78	$16.27M ₿177.88
1263	Hey Anon ANON	$1.21 ₿0.000013	0.52	$16.26M ₿180.27	$1.22 ₿0.000013	$0.9972 ₿0.000011	$2.08M ₿23.08	$25.41M ₿281.75	$16.26M ₿180.27
1266	My Neighbor Alice ALICE	$0.1761 ₿0.0000019	6.40	$16.21M ₿179.76	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.55M ₿139.66	$17.61M ₿195.22	$16.21M ₿179.76
1267	ANDY ETH ANDY	$0.00001627 ₿0.00000000018	13.73	$16.21M ₿180.24	$0.00001626 ₿0.00000000018	$0.00001374 ₿0.00000000015	$801.8K ₿8.89	$16.21M ₿180.24	$16.21M ₿180.24
1268	GME (Ethereum) GME	$0.00003939 ₿0.00000000044	-0.28	$16.2M ₿181.89	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$209.65K ₿2.98	$16.2M ₿181.89	$16.2M ₿181.89
1269	Stake DAO SDT	$0.2409 ₿0.0000026	2.28	$16.19M ₿179.4	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.09K ₿0.03	$16.61M ₿184.08	$16.19M ₿179.4
1270	ELYSIA EL	$0.002373 ₿0.000000026	-1.04	$16.16M ₿179.18	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$443.72K ₿4.93	$16.16M ₿179.18	$16.16M ₿179.18
1271	Stader BNBx BNBX	$984.09 ₿0.010	-0.49	$16.11M ₿178.65	$991.11 ₿0.011	$957.69 ₿0.010	$275.77 ₿0	$0	$16.11M ₿178.65
1272	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	5.00	$16.11M ₿178.68	$1.09 ₿0.000012	$0.9822 ₿0.000010	$2.97M ₿32.92	$20.6M ₿228.42	$16.11M ₿178.68
1273	Diverge Loop DLC	$0.0181 ₿0.00000020	0.74	$16.11M ₿178.59	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.01K ₿0.11	$18.1M ₿200.66	$16.11M ₿178.59
1274	Layer3 L3	$0.01359 ₿0.00000015	1.35	$16.1M ₿178.79	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.93M ₿88.59	$45.39M ₿504.02	$16.1M ₿178.79
1276	LimeWire LMWR	$0.0436 ₿0.00000048	5.94	$16.08M ₿178.62	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.89M ₿34.1	$27.63M ₿306.87	$16.08M ₿178.62
1281	Cudos CUDOS	$0.002154 ₿0.000000023	2.31	$15.9M ₿176.32	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.48 ₿0	$20.09M ₿222.76	$15.9M ₿176.32
1282	ARPA ARPA	$0.01617 ₿0.00000017	2.75	$15.87M ₿176.7	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.08M ₿699.14	$32.31M ₿359.82	$15.87M ₿176.7
1284	The Innovation Game TIG	$0.5982 ₿0.0000066	-7.56	$15.86M ₿174.9	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.36M ₿37.09	$28.28M ₿311.91	$15.86M ₿174.9
1286	Neutron NTRN	$0.0239 ₿0.00000026	0.92	$15.75M ₿174.91	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿23.07	$23.84M ₿264.79	$15.75M ₿174.91
1288	Abelian ABEL	$0.1189 ₿0.0000013	-2.06	$15.72M ₿174.38	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$84.45K ₿0.93	$26.79M ₿297.13	$15.72M ₿174.38
1291	Mossland MOC	$0.03555 ₿0.00000039	-0.96	$15.66M ₿173.87	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.19M ₿268.35	$17.78M ₿197.36	$15.66M ₿173.87
1292	Alien Worlds TLM	$0.002416 ₿0.000000026	-2.69	$15.62M ₿173.25	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$20.6M ₿230.23	$16.66M ₿184.78	$15.62M ₿173.25
1297	Thales THALES	$0.2411 ₿0.0000026	0.95	$15.48M ₿171.61	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$2.16K ₿0.02	$24.12M ₿267.35	$15.48M ₿171.61
1299	Autonolas OLAS	$0.06569 ₿0.00000072	-0.96	$15.46M ₿171.47	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$288.72K ₿3.21	$31.05M ₿344.44	$15.46M ₿171.47
1300	OPENLOOT OL	$0.01981 ₿0.00000021	6.82	$15.45M ₿171.24	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.58M ₿26.5	$99M ₿1.1K	$15.45M ₿171.24
1301	Vestra DAO VSTR	$0.009496 ₿0.00000010	4.83	$15.44M ₿171.09	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$51.94K ₿0.58	$473.48M ₿5.25K	$15.44M ₿171.09
1303	Acet Token ACT	$0.009033 ₿0.000000099	12.54	$15.39M ₿170.51	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$36.12K ₿0.4	$20.08M ₿222.46	$15.39M ₿170.51
1304	Luna by Virtuals LUNA	$0.01544 ₿0.00000017	-27.46	$15.38M ₿171.78	$0.02129 ₿0.00000023	$0.01424 ₿0.00000016	$1.4M ₿15.53	$15.38M ₿171.78	$15.38M ₿171.78
1306	Klever KLV	$0.001702 ₿0.000000018	-1.61	$15.36M ₿170	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$243.96K ₿2.7	$15.36M ₿170	$15.36M ₿170
1307	XION XION	$0.2157 ₿0.0000024	23.82	$15.36M ₿170.62	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$14.93M ₿172.58	$43.37M ₿481.62	$15.36M ₿170.62
1308	Lumia LUMIA	$0.1109 ₿0.0000012	3.12	$15.33M ₿170.13	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.48M ₿27.17	$26.45M ₿293.44	$15.33M ₿170.13
1309	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-1.96	$15.33M ₿169.89	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.63K ₿0.03	$20.48M ₿227.01	$15.33M ₿169.89
1310	ThunderCore TT	$0.001163 ₿0.000000012	0.79	$15.28M ₿169.66	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$280.14K ₿3.13	$15.28M ₿169.66	$15.28M ₿169.66
1312	Mobox MBOX	$0.03053 ₿0.00000033	2.40	$15.28M ₿169.46	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.37M ₿48.47	$16.8M ₿186.4	$15.28M ₿169.46
1313	MetFi METFI	$0.05542 ₿0.00000061	-0.91	$15.27M ₿169.28	$0.05603 ₿0.00000063	$0.05398 ₿0.00000060	$56.39K ₿0.62	$24.83M ₿275.21	$15.27M ₿169.28
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.12	$15.23M ₿168.78	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.1M ₿23.21	$15.23M ₿168.78	$15.23M ₿168.78
1318	Morphware XMW	$0.01787 ₿0.00000019	-7.37	$15.21M ₿168.59	$0.01942 ₿0.00000021	$0.01596 ₿0.00000018	$431.79K ₿4.82	$22.04M ₿244.24	$15.21M ₿168.59
1319	Unicorn Fart Dust UFD	$0.01521 ₿0.00000016	17.62	$15.2M ₿168.45	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.04M ₿67.01	$15.2M ₿168.45	$15.2M ₿168.45
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1322	Hamster Kombat HMSTR	$0.0002347 ₿0.0000000026	5.56	$15.1M ₿167.41	$0.0002346 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.97M ₿53.52	$23.46M ₿260.06	$15.1M ₿167.41
1326	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	-3.00	$15M ₿166.23	$0.0000001033 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.69K ₿0.03	$59.39M ₿658.34	$15M ₿166.23
1329	Clash of Lilliput COL	$0.1815 ₿0.0000020	1.73	$14.9M ₿165.18	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.21K ₿0.05	$181.5M ₿2.01K	$14.9M ₿165.18
1332	I love puppies PUPPIES	$0.000000353 ₿0.0000000000039	8.56	$14.85M ₿164.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$757.16K ₿8.4	$14.85M ₿164.71	$14.85M ₿164.71
1334	Hypurr Fun HFUN	$14.88 ₿0.00016	2.78	$14.8M ₿163.97	$14.88 ₿0.00016	$14.37 ₿0.00016	$112.51K ₿1.27	$14.8M ₿163.97	$14.8M ₿163.97
1335	WEMIX Dollar WEMIX$	$1.02 ₿0.000011	2.16	$14.78M ₿163.82	$1.02 ₿0.000011	$0.9842 ₿0.000011	$63.39K ₿0.7	$14.78M ₿163.82	$14.78M ₿163.82
1336	Portal PORTAL	$0.01932 ₿0.00000021	4.86	$14.77M ₿163.79	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.51M ₿60.95	$19.37M ₿214.76	$14.77M ₿163.79
1337	Bertram The Pomeranian BERT	$0.01512 ₿0.00000016	7.50	$14.76M ₿163.47	$0.01509 ₿0.00000016	$0.01366 ₿0.00000015	$1.57M ₿17.34	$14.76M ₿163.47	$14.76M ₿163.47
1338	Radicle RAD	$0.296 ₿0.0000032	1.30	$14.75M ₿163.64	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.05	$29.61M ₿328.39	$14.75M ₿163.64
1340	Scroll SCR	$0.07741 ₿0.00000085	2.45	$14.72M ₿163.07	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$4.96M ₿54.98	$77.47M ₿858.29	$14.72M ₿163.07
1341	Milady Cult Coin CULT	$0.0003141 ₿0.0000000034	0.46	$14.72M ₿162.6	$0.000314 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.47M ₿16.89	$31.41M ₿346.85	$14.72M ₿162.6
1347	Minswap MIN	$0.008351 ₿0.000000092	3.45	$14.62M ₿162.04	$0.008344 ₿0.000000092	$0.00802 ₿0.000000090	$181.68K ₿1.95	$20.8M ₿230.58	$14.62M ₿162.04
1348	LandWolf WOLF	$0.0000162 ₿0.00000000017	15.92	$14.61M ₿161.88	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.55	$14.61M ₿161.88	$14.61M ₿161.88
1349	Ellipsis EPS	$0.02093 ₿0.00000023	-0.92	$14.61M ₿161.98	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.42 ₿0	$15.14M ₿167.83	$14.61M ₿161.98
1350	TG.Casino TGC	$0.1854 ₿0.0000020	4.32	$14.59M ₿161.88	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$96.95K ₿1.11	$14.59M ₿161.88	$14.59M ₿161.88
1353	Beefy.Finance BIFI	$180.67 ₿0.0019	3.86	$14.48M ₿161.06	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.19M ₿13.16	$14.48M ₿161.06	$14.48M ₿161.06
1354	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.02	$14.46M ₿160.26	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$270.45 ₿0	$14.46M ₿160.26	$14.46M ₿160.26
1362	Loan Protocol LOAN	$0.0004677 ₿0.0000000051	5.48	$14.29M ₿158.44	$0.0004694 ₿0.0000000053	$0.0004368 ₿0.0000000049	$146.04K ₿1.61	$48.26M ₿535.09	$14.29M ₿158.44
1363	Wanchain WAN	$0.07191 ₿0.00000079	3.24	$14.28M ₿158.57	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.25M ₿13.87	$15.09M ₿167.5	$14.28M ₿158.57
1365	Sentinel Protocol BOUNTY	$0.02803 ₿0.00000031	3.64	$14.25M ₿158.14	$0.02816 ₿0.00000031	$0.02645 ₿0.00000029	$2.51M ₿27.76	$15.56M ₿172.77	$14.25M ₿158.14
1366	Token dForce USD USX	$0.9221 ₿0.000010	0.18	$14.23M ₿157.82	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$10.2K ₿0.1	$123.95M ₿1.37K	$14.23M ₿157.82
1367	Meeds DAO MEED	$0.6958 ₿0.0000077	2.98	$14.23M ₿158.13	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.3K ₿0.12	$16.24M ₿180.46	$14.23M ₿158.13
1368	Lazio Fan Token LAZIO	$1.08 ₿0.000011	3.03	$14.21M ₿157.53	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.33	$43.12M ₿478.11	$14.21M ₿157.53
1373	PlatON Network LAT	$0.002069 ₿0.000000022	-0.47	$14.08M ₿156.11	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$8.86M ₿96.89	$21.22M ₿235.29	$14.08M ₿156.11
1374	AdEx ADX	$0.09512 ₿0.0000010	2.11	$14.07M ₿156.04	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$8.02M ₿89	$14.27M ₿158.26	$14.07M ₿156.04
1375	Joe Coin JOE	$0.01407 ₿0.00000015	5.05	$14.06M ₿155.86	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$466.99K ₿5.17	$14.06M ₿155.86	$14.06M ₿155.86
1376	Maya Protocol CACAO	$0.1399 ₿0.0000015	1.76	$13.99M ₿155.53	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.04M ₿11.52	$13.99M ₿155.53	$13.99M ₿155.53
1377	TokenFi TOKEN	$0.004151 ₿0.000000046	1.18	$13.96M ₿154.92	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.47M ₿38.5	$41.49M ₿460.23	$13.96M ₿154.92
1379	AhaToken AHT	$0.001935 ₿0.000000021	3.02	$13.96M ₿154.91	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$151.08K ₿1.68	$14.96M ₿166.12	$13.96M ₿154.91
1381	AS Roma Fan Token ASR	$1.72 ₿0.000019	4.27	$13.9M ₿154.16	$1.73 ₿0.000019	$1.63 ₿0.000018	$6M ₿65.44	$17.14M ₿190.13	$13.9M ₿154.16
1382	Melon MLN	$4.65 ₿0.000051	2.98	$13.88M ₿153.95	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.87M ₿20.7	$13.88M ₿153.95	$13.88M ₿153.95
1383	TARS AI TAI	$0.02364 ₿0.00000026	4.28	$13.86M ₿153.15	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.71M ₿18.93	$21.14M ₿233.63	$13.86M ₿153.15
1385	NFPrompt NFP	$0.02588 ₿0.00000028	5.17	$13.8M ₿153.2	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.91M ₿76.17	$25.8M ₿286.39	$13.8M ₿153.2
1387	MCOIN MCOIN	$0.07781 ₿0.00000086	8.16	$13.77M ₿152.61	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$284.97K ₿3.16	$38.89M ₿431.1	$13.77M ₿152.61
1393	DexTools DEXT	$0.1939 ₿0.0000021	-3.74	$13.72M ₿152.08	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.07K ₿0.63	$21.79M ₿241.55	$13.72M ₿152.08
1394	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.19	$13.69M ₿151.79	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$139.96K ₿1.55	$13.69M ₿151.79	$13.69M ₿151.79
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	Ampleforth AMPL	$1.21 ₿0.000013	3.52	$13.65M ₿151.01	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.38K ₿0.85	$14.57M ₿161.22	$13.65M ₿151.01
1401	XSGD XSGD	$0.7803 ₿0.0000086	0.09	$13.6M ₿150.74	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$452.72K ₿4.47	$13.6M ₿150.74	$13.6M ₿150.74
1406	Alephium ALPH	$0.1077 ₿0.0000011	1.76	$13.51M ₿150.13	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$278.35K ₿3.08	$23.54M ₿261.61	$13.51M ₿150.13
1408	STON STON	$0.3611 ₿0.0000039	1.41	$13.5M ₿149.7	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.07K ₿0.13	$36.05M ₿399.73	$13.5M ₿149.7
1409	GAME by Virtuals GAME	$0.01349 ₿0.00000014	8.17	$13.5M ₿147.75	$0.01351 ₿0.00000014	$0.01212 ₿0.00000013	$5.79M ₿64.2	$13.5M ₿147.75	$13.5M ₿147.75
1412	ASD ASD	$0.0181 ₿0.00000020	-0.05	$13.45M ₿149.05	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$657.89K ₿7.21	$13.45M ₿149.05	$13.45M ₿149.05
1414	Orchid Protocol OXT	$0.02264 ₿0.00000025	2.97	$13.39M ₿148.5	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.54M ₿16.69	$22.63M ₿251.03	$13.39M ₿148.5
1421	Stronghold Staked SOL STRONGSOL	$151.45 ₿0.0016	3.01	$13.19M ₿146.22	$152.11 ₿0.0016	$145.53 ₿0.0016	$18.01K ₿0.2	$13.19M ₿146.22	$13.19M ₿146.22
1424	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿145.74	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿145.74	$13.14M ₿145.74
1427	HOPR HOPR	$0.02418 ₿0.00000026	-2.81	$13.12M ₿145.35	$0.02499 ₿0.00000028	$0.02408 ₿0.00000026	$112.54K ₿1.23	$13.72M ₿152.09	$13.12M ₿145.35
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	Spring Staked SUI SSUI	$1.57 ₿0.000017	2.72	$13.03M ₿144.44	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.87K ₿0.04	$13.03M ₿144.44	$13.03M ₿144.44
1432	Forta FORT	$0.02068 ₿0.00000022	2.62	$13.02M ₿144.3	$0.02069 ₿0.00000023	$0.01999 ₿0.00000022	$333.63K ₿3.7	$20.69M ₿229.32	$13.02M ₿144.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}