صفحة النتائج 8 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	CoinMetro XCM	$0.05456 ₿0.00000062	-0.65	$16.48M ₿187.56	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.11K ₿0.19	$17.06M ₿194.17	$16.48M ₿187.56
1242	SaucerSwap SAUCE	$0.01902 ₿0.00000021	1.46	$16.48M ₿187.57	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$173.86K ₿1.98	$18.85M ₿214.56	$16.48M ₿187.57
1245	Ancient8 A8	$0.03709 ₿0.00000042	-7.26	$16.47M ₿187.5	$0.04007 ₿0.00000044	$0.0369 ₿0.00000042	$6.34M ₿72.25	$37.14M ₿422.87	$16.47M ₿187.5
1246	Stader SD	$0.2371 ₿0.0000026	0.68	$16.51M ₿187.85	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.8M ₿43.24	$28.45M ₿323.78	$16.51M ₿187.85
1247	ARPA ARPA	$0.01664 ₿0.00000018	3.02	$16.42M ₿186.81	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$62.65M ₿713.44	$33.43M ₿380.4	$16.42M ₿186.81
1248	Lido Staked SOL STSOL	$155.24 ₿0.0017	0.19	$16.48M ₿187.5	$159.68 ₿0.0017	$153.43 ₿0.0017	$72.92K ₿0.83	$16.48M ₿187.5	$16.48M ₿187.5
1249	Phoenix PHB	$0.264 ₿0.0000030	2.31	$16.4M ₿186.57	$0.2641 ₿0.0000030	$0.2526 ₿0.0000028	$3.17M ₿36.12	$16.4M ₿186.57	$16.4M ₿186.57
1251	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.21	$16.34M ₿185.95	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$32.95K ₿0.38	$16.34M ₿185.95	$16.34M ₿185.95
1252	Just a chill guy CHILLGUY	$0.0164 ₿0.00000018	-2.89	$16.32M ₿185.74	$0.01711 ₿0.00000019	$0.01619 ₿0.00000018	$7.75M ₿88.2	$16.32M ₿185.74	$16.32M ₿185.74
1254	Firmachain FCT	$0.01458 ₿0.00000016	-0.15	$16.18M ₿184.11	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$224.43K ₿2.56	$16.41M ₿186.73	$16.18M ₿184.11
1255	Abelian ABEL	$0.1222 ₿0.0000013	3.88	$16.17M ₿184.1	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.82K ₿0.89	$27.56M ₿313.71	$16.17M ₿184.1
1257	LimeWire LMWR	$0.04374 ₿0.00000049	4.95	$16.12M ₿183.54	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.83M ₿32.26	$27.7M ₿315.32	$16.12M ₿183.54
1258	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	3.70	$16.08M ₿182.95	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.89M ₿32.91	$20.55M ₿233.87	$16.08M ₿182.95
1259	Solidus Ai Tech AITECH	$0.009175 ₿0.00000010	-3.46	$16.09M ₿183.06	$0.009776 ₿0.00000011	$0.00916 ₿0.00000010	$4.09M ₿46.6	$18.23M ₿207.42	$16.09M ₿183.06
1260	CONX CONX	$0.01802 ₿0.00000020	-3.72	$16.05M ₿182.77	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$607.78K ₿6.92	$35.99M ₿409.74	$16.05M ₿182.77
1263	ELYSIA EL	$0.002356 ₿0.000000026	-2.12	$15.97M ₿181.71	$0.002465 ₿0.000000027	$0.002331 ₿0.000000026	$433.63K ₿4.94	$15.97M ₿181.71	$15.97M ₿181.71
1264	Polyhedra Network ZKJ	$0.03693 ₿0.00000042	-1.24	$15.97M ₿181.76	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.55M ₿29.06	$36.91M ₿420.15	$15.97M ₿181.76
1267	Layer3 L3	$0.0134 ₿0.00000015	-0.69	$15.85M ₿180.34	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.6M ₿86.54	$44.69M ₿508.59	$15.85M ₿180.34
1268	Stader BNBx BNBX	$962.61 ₿0.010	-2.76	$15.76M ₿179.41	$991.22 ₿0.011	$957.69 ₿0.010	$170.52 ₿0	$0	$15.76M ₿179.41
1269	Diverge Loop DLC	$0.01768 ₿0.00000020	-1.64	$15.74M ₿179.18	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.91K ₿0.11	$17.68M ₿201.33	$15.74M ₿179.18
1270	The Innovation Game TIG	$0.592 ₿0.0000067	-6.79	$15.71M ₿178.86	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.44M ₿39.2	$28.02M ₿318.98	$15.71M ₿178.86
1272	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1278	Stake DAO SDT	$0.2309 ₿0.0000026	-2.34	$15.51M ₿176.44	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$2.94K ₿0.03	$15.91M ₿181.04	$15.51M ₿176.44
1279	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.30	$15.5M ₿176.32	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.67M ₿155.66	$16.83M ₿191.48	$15.5M ₿176.32
1282	OpenServ SERV	$0.02054 ₿0.00000023	-8.19	$15.4M ₿175.32	$0.02237 ₿0.00000024	$0.02034 ₿0.00000022	$380.31K ₿4.33	$20.54M ₿233.76	$15.4M ₿175.32
1284	Neutron NTRN	$0.0233 ₿0.00000026	-2.02	$15.36M ₿174.87	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.64M ₿18.7	$23.26M ₿264.81	$15.36M ₿174.87
1285	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000023	-2.17	$15.4M ₿175.2	$0.02106 ₿0.00000023	$0.02043 ₿0.00000022	$3.64K ₿0.04	$20.57M ₿234.1	$15.4M ₿175.2
1286	Mossland MOC	$0.03478 ₿0.00000039	-2.59	$15.32M ₿174.34	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.67M ₿269.59	$17.39M ₿197.89	$15.32M ₿174.34
1289	Acet Token ACT	$0.009026 ₿0.00000010	12.39	$15.45M ₿175.8	$0.009025 ₿0.00000010	$0.007898 ₿0.000000089	$36K ₿0.41	$20.16M ₿229.35	$15.45M ₿175.8
1291	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.23	$15.21M ₿173.16	$1.01 ₿0.000011	$0.9854 ₿0.000011	$2.18M ₿24.78	$15.21M ₿173.16	$15.21M ₿173.16
1293	GME (Ethereum) GME	$0.00003707 ₿0.00000000042	-6.99	$15.25M ₿173.48	$0.00003987 ₿0.00000000044	$0.00003661 ₿0.00000000041	$236.21K ₿2.69	$15.25M ₿173.48	$15.25M ₿173.48
1294	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1296	Klever KLV	$0.001674 ₿0.000000019	-3.62	$15.13M ₿172.12	$0.001737 ₿0.000000019	$0.001676 ₿0.000000018	$254.65K ₿2.9	$15.13M ₿172.12	$15.13M ₿172.12
1299	MetFi METFI	$0.05456 ₿0.00000062	-3.57	$15.07M ₿171.58	$0.05658 ₿0.00000063	$0.05398 ₿0.00000060	$56.49K ₿0.64	$24.51M ₿278.96	$15.07M ₿171.58
1301	Alien Worlds TLM	$0.002331 ₿0.000000026	-9.19	$15.06M ₿171.34	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$25.74M ₿293.07	$16.06M ₿182.75	$15.06M ₿171.34
1302	ThunderCore TT	$0.001156 ₿0.000000013	-1.06	$15.19M ₿172.87	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$278.52K ₿3.17	$15.19M ₿172.87	$15.19M ₿172.87
1305	Autonolas OLAS	$0.06378 ₿0.00000072	-6.02	$15M ₿170.69	$0.06786 ₿0.00000075	$0.06308 ₿0.00000071	$213.93K ₿2.44	$30.12M ₿342.87	$15M ₿170.69
1308	OPENLOOT OL	$0.01906 ₿0.00000021	1.77	$14.87M ₿169.23	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.43M ₿27.68	$95.27M ₿1.08K	$14.87M ₿169.23
1310	Lumia LUMIA	$0.1076 ₿0.0000012	0.30	$14.82M ₿168.72	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.62M ₿29.82	$25.57M ₿291.02	$14.82M ₿168.72
1311	Thales THALES	$0.2303 ₿0.0000026	-3.95	$14.79M ₿168.27	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$1.99K ₿0.02	$23.04M ₿262.14	$14.79M ₿168.27
1312	Mobox MBOX	$0.02959 ₿0.00000033	-1.88	$14.78M ₿168.21	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿48.84	$16.26M ₿185.02	$14.78M ₿168.21
1314	Hey Anon ANON	$1.1 ₿0.000012	-9.30	$14.74M ₿167.76	$1.21 ₿0.000013	$0.9972 ₿0.000011	$1.95M ₿22.25	$23.04M ₿262.19	$14.74M ₿167.76
1315	TG.Casino TGC	$0.1877 ₿0.0000021	-2.13	$14.73M ₿167.65	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$127.95K ₿1.46	$14.73M ₿167.65	$14.73M ₿167.65
1320	Hypurr Fun HFUN	$14.65 ₿0.00016	1.81	$14.6M ₿166.08	$14.79 ₿0.00016	$14.34 ₿0.00016	$107.19K ₿1.22	$14.6M ₿166.08	$14.6M ₿166.08
1321	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.29	$14.56M ₿165.81	$1.01 ₿0.000011	$0.9842 ₿0.000011	$63.46K ₿0.72	$14.56M ₿165.81	$14.56M ₿165.81
1322	Radicle RAD	$0.2917 ₿0.0000033	-1.96	$14.54M ₿165.38	$0.2969 ₿0.0000033	$0.2901 ₿0.0000032	$2.53M ₿28.82	$29.17M ₿331.89	$14.54M ₿165.38
1324	Vestra DAO VSTR	$0.008912 ₿0.00000010	-3.28	$14.52M ₿165.31	$0.009266 ₿0.00000010	$0.008792 ₿0.000000098	$52.81K ₿0.6	$445.42M ₿5.07K	$14.52M ₿165.31
1325	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	0.55	$14.51M ₿165.18	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.85M ₿55.25	$22.54M ₿256.58	$14.51M ₿165.18
1327	Clash of Lilliput COL	$0.1766 ₿0.0000020	-1.86	$14.5M ₿165.07	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.12K ₿0.05	$176.67M ₿2.01K	$14.5M ₿165.07
1328	Rei REI	$0.01454 ₿0.00000016	-4.91	$14.48M ₿164.76	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$627.02K ₿7.14	$14.48M ₿164.76	$14.48M ₿164.76
1329	Compound Dai CDAI	$0.02508 ₿0.00000028	0.09	$14.47M ₿165.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$196.37 ₿0	$14.47M ₿165.08	$14.47M ₿165.08
1330	Unicorn Fart Dust UFD	$0.01445 ₿0.00000016	12.07	$14.45M ₿164.45	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.31M ₿71.84	$14.45M ₿164.45	$14.45M ₿164.45
1331	Ellipsis EPS	$0.02063 ₿0.00000023	-2.72	$14.41M ₿163.91	$0.02121 ₿0.00000023	$0.02055 ₿0.00000023	$46.63 ₿0	$14.93M ₿169.83	$14.41M ₿163.91
1332	Hanu Yokia HANU	$0.00000009617 ₿0.0000000000010	-7.19	$14.41M ₿163.94	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.49K ₿0.03	$57.06M ₿649.26	$14.41M ₿163.94
1337	Portal PORTAL	$0.01887 ₿0.00000021	1.73	$14.35M ₿163.34	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.04M ₿57.44	$18.81M ₿214.17	$14.35M ₿163.34
1339	I love puppies PUPPIES	$0.0000003411 ₿0.0000000000038	2.61	$14.33M ₿163.13	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$754.42K ₿8.59	$14.33M ₿163.13	$14.33M ₿163.13
1343	Luna by Virtuals LUNA	$0.0143 ₿0.00000016	-33.60	$14.26M ₿162.27	$0.02154 ₿0.00000023	$0.01425 ₿0.00000016	$1.33M ₿15.09	$14.26M ₿162.27	$14.26M ₿162.27
1346	Token dForce USD USX	$0.9184 ₿0.000010	-0.16	$14.19M ₿161.52	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.67K ₿0.09	$123.61M ₿1.41K	$14.19M ₿161.52
1347	Bertram The Pomeranian BERT	$0.01453 ₿0.00000016	-0.18	$14.2M ₿161.59	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.69M ₿19.24	$14.2M ₿161.59	$14.2M ₿161.59
1348	Milady Cult Coin CULT	$0.0003044 ₿0.0000000034	-2.37	$14.24M ₿162.03	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.42M ₿16.14	$30.37M ₿345.64	$14.24M ₿162.03
1350	PlatON Network LAT	$0.002072 ₿0.000000023	-0.24	$14.09M ₿160.33	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$5.04M ₿57.42	$21.24M ₿241.66	$14.09M ₿160.33
1351	Minswap MIN	$0.008034 ₿0.000000091	-1.86	$14.08M ₿160.34	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$162.95K ₿1.86	$20.04M ₿228.15	$14.08M ₿160.34
1352	Sentinel Protocol BOUNTY	$0.02787 ₿0.00000031	2.79	$14.14M ₿160.89	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.46M ₿27.99	$15.45M ₿175.77	$14.14M ₿160.89
1353	Loan Protocol LOAN	$0.0004551 ₿0.0000000051	-5.84	$14.09M ₿160.31	$0.0004839 ₿0.0000000054	$0.0004343 ₿0.0000000048	$172.51K ₿1.96	$47.59M ₿541.53	$14.09M ₿160.31
1357	Scroll SCR	$0.07391 ₿0.00000084	-3.09	$13.99M ₿159.2	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$4.73M ₿53.84	$73.61M ₿837.91	$13.99M ₿159.2
1359	Wanchain WAN	$0.07017 ₿0.00000079	0.19	$13.95M ₿158.75	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.05M ₿11.99	$14.74M ₿167.69	$13.95M ₿158.75
1360	AhaToken AHT	$0.001928 ₿0.000000021	2.50	$13.9M ₿158.17	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$154.37K ₿1.76	$14.91M ₿169.62	$13.9M ₿158.17
1361	ANDY ETH ANDY	$0.00001393 ₿0.00000000015	0.57	$13.9M ₿158.21	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$661.36K ₿7.53	$13.9M ₿158.21	$13.9M ₿158.21
1363	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.73	$13.85M ₿157.56	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.29M ₿14.67	$42.03M ₿478.21	$13.85M ₿157.56
1364	DexTools DEXT	$0.1947 ₿0.0000022	-3.99	$13.8M ₿157.04	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$19.61K ₿0.22	$21.92M ₿249.44	$13.8M ₿157.04
1366	AS Roma Fan Token ASR	$1.69 ₿0.000019	0.49	$13.71M ₿156.01	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.77M ₿65.65	$16.91M ₿192.41	$13.71M ₿156.01
1367	Morphware XMW	$0.01615 ₿0.00000018	-15.13	$13.71M ₿156.06	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$357.24K ₿4.07	$19.86M ₿226.08	$13.71M ₿156.06
1368	AdEx ADX	$0.09279 ₿0.0000010	-0.34	$13.72M ₿156.11	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.75M ₿76.87	$13.91M ₿158.32	$13.72M ₿156.11
1372	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.03	$13.67M ₿155.53	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$122.89K ₿1.4	$13.67M ₿155.53	$13.67M ₿155.53
1374	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1375	Melon MLN	$4.56 ₿0.000051	0.51	$13.61M ₿154.83	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.66M ₿18.91	$13.61M ₿154.83	$13.61M ₿154.83
1376	Beefy.Finance BIFI	$172.74 ₿0.0019	-2.13	$13.61M ₿154.84	$179.26 ₿0.0020	$168.35 ₿0.0019	$1.06M ₿12.1	$13.61M ₿154.84	$13.61M ₿154.84
1377	XSGD XSGD	$0.7802 ₿0.0000088	0.12	$13.59M ₿154.67	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$428.82K ₿4.88	$13.59M ₿154.67	$13.59M ₿154.67
1379	Maya Protocol CACAO	$0.1357 ₿0.0000015	-1.35	$13.57M ₿154.51	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.76	$13.57M ₿154.51	$13.57M ₿154.51
1380	TokenFi TOKEN	$0.00404 ₿0.000000046	-1.79	$13.59M ₿154.65	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.95M ₿33.64	$40.41M ₿459.8	$13.59M ₿154.65
1382	Alephium ALPH	$0.108 ₿0.0000012	2.73	$13.54M ₿154.11	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$259.66K ₿2.96	$23.6M ₿268.54	$13.54M ₿154.11
1383	Redbelly Network RBNT	$0.005608 ₿0.000000063	-5.61	$13.47M ₿153.33	$0.005967 ₿0.000000066	$0.005608 ₿0.000000063	$176.43K ₿2.01	$56.1M ₿638.42	$13.47M ₿153.33
1384	ASD ASD	$0.01808 ₿0.00000020	-0.24	$13.44M ₿152.89	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$537.95K ₿6.13	$13.44M ₿152.89	$13.44M ₿152.89
1385	STON STON	$0.3597 ₿0.0000040	0.98	$13.44M ₿152.97	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.78K ₿0.13	$35.89M ₿408.49	$13.44M ₿152.97
1387	LandWolf WOLF	$0.00001484 ₿0.00000000016	7.62	$13.38M ₿152.3	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$949.49K ₿10.81	$13.38M ₿152.3	$13.38M ₿152.3
1391	MCOIN MCOIN	$0.07579 ₿0.00000086	4.93	$13.4M ₿152.97	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$269.08K ₿3.06	$37.85M ₿432.1	$13.4M ₿152.97
1394	NFPrompt NFP	$0.02499 ₿0.00000028	1.89	$13.35M ₿151.96	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.63M ₿75.48	$24.96M ₿284.07	$13.35M ₿151.96
1402	Joe Coin JOE	$0.01336 ₿0.00000015	1.01	$13.34M ₿151.83	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$466.36K ₿5.31	$13.34M ₿151.83	$13.34M ₿151.83
1405	Ampleforth AMPL	$1.16 ₿0.000013	-0.62	$13.16M ₿149.78	$1.21 ₿0.000013	$1.15 ₿0.000012	$70.26K ₿0.8	$14.05M ₿159.91	$13.16M ₿149.78
1406	HOPR HOPR	$0.02419 ₿0.00000027	-3.12	$13.15M ₿149.6	$0.02499 ₿0.00000028	$0.02426 ₿0.00000026	$110.73K ₿1.26	$13.76M ₿156.54	$13.15M ₿149.6
1407	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿149.65	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿149.65	$13.14M ₿149.65
1410	Meeds DAO MEED	$0.6378 ₿0.0000072	-6.79	$13.12M ₿149.78	$0.6854 ₿0.0000077	$0.6383 ₿0.0000072	$9.64K ₿0.11	$14.97M ₿170.94	$13.12M ₿149.78
1414	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1416	TARS AI TAI	$0.02228 ₿0.00000025	-1.44	$13.08M ₿148.81	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.52M ₿17.32	$19.95M ₿227.01	$13.08M ₿148.81
1418	Coinweb CWEB	$0.001995 ₿0.000000022	-1.11	$12.93M ₿147.23	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156K ₿1.78	$15.16M ₿172.66	$12.93M ₿147.23
1420	Spice SFI	$157.03 ₿0.0017	-5.15	$12.91M ₿146.91	$165.56 ₿0.0018	$151.07 ₿0.0016	$39.93K ₿0.45	$14.86M ₿169.08	$12.91M ₿146.91
1421	Orchid Protocol OXT	$0.02185 ₿0.00000024	-1.01	$12.92M ₿147.07	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.39M ₿15.85	$21.85M ₿248.62	$12.92M ₿147.07
1429	Stronghold Staked SOL STRONGSOL	$146.65 ₿0.0016	-0.18	$12.77M ₿145.28	$150.67 ₿0.0016	$145.53 ₿0.0016	$11.1K ₿0.13	$12.77M ₿145.28	$12.77M ₿145.28
1431	Neon NEON	$0.05299 ₿0.00000060	-3.32	$12.68M ₿144.3	$0.0548 ₿0.00000061	$0.0529 ₿0.00000059	$712.27K ₿8.11	$52.93M ₿602.6	$12.68M ₿144.3
1434	Forta FORT	$0.02006 ₿0.00000022	-1.55	$12.6M ₿143.47	$0.02062 ₿0.00000023	$0.02001 ₿0.00000022	$322.44K ₿3.67	$20.03M ₿228	$12.6M ₿143.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}