หน้าผลลัพธ์ 15 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Iron Fish IRON	$0.1397 ₿0.000025	5.61	$8.87M ₿550.08	$0.1431 ₿0.000025	$0.1318 ₿0.000024	$127.54K ₿7.6	$8.87M ₿1.32K	$8.87M ₿550.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001462 ₿0.00000000013	$0.00001386 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stronghold Staked SOL STRONGSOL	$201.54	3.08	$8.82M	$204.77	$194.01	$4.19K	$8.82M	$8.82M
1706	HyperGPT HGPT	$0.01195 ₿0.0000013	-0.83	$8.82M ₿469.21	$0.01277 ₿0.0000014	$0.01167 ₿0.0000011	$1.72M ₿189.24	$11.93M ₿1.32K	$8.82M ₿469.21
1707	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008815	15.02	$8.82M	$0.008955	$0.007625	$863.91K	$8.82M	$8.82M
1712	Saito SAITO	$0.00292 ₿0.00000011	0.25	$8.76M ₿235.51	$0.002995 ₿0.00000012	$0.002896 ₿0.00000011	$38.97K ₿4.03	$8.76M ₿331.3	$8.76M ₿235.51
1714	Aladdin DAO ALD	$0.0583 ₿0.00000088	17.71	$8.74M ₿132.71	$0.05847 ₿0.00000094	$0.04951 ₿0.00000082	$73.33K ₿26.55	$8.75M ₿132.85	$8.74M ₿132.71
1716	Steem Dollars SBD	$0.9245 ₿0.000065	0.53	$8.73M ₿866.08	$0.9464 ₿0.000067	$0.8926 ₿0.000065	$2.04M ₿13.91	$8.73M	$8.73M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Cere Network CERE	$0.001299 ₿0.00000010	0.53	$8.63M ₿695.06	$0.001304 ₿0.00000010	$0.00129 ₿0.000000098	$223.02K ₿16.07	$13M ₿1.05K	$8.63M ₿695.06
1721	Arc ARC	$0.008878 ₿0.0000010	5.44	$8.61M ₿986.01	$0.009613 ₿0.0000011	$0.008417 ₿0.0000010	$149.46K ₿8.27	$8.83M ₿1.07K	$8.61M ₿986.01
1722	Atletico Madrid ATM	$1.27 ₿0.000066	2.57	$8.61M ₿293.97	$1.28 ₿0.000067	$1.24 ₿0.000049	$1.29M ₿461.13	$12.72M ₿671.91	$8.61M ₿293.97
1724	SEDA SEDA	$0.02477	-0.07	$8.59M	$0.02509	$0.02469	$8.91K	$24.88M	$8.59M
1725	Extra Finance EXTRA	$0.02555 ₿0.0000023	0.23	$8.58M ₿456.81	$0.02567 ₿0.0000024	$0.02441 ₿0.0000022	$48.95K ₿6.52	$22.86M ₿2.24K	$8.58M ₿456.81
1726	Colony CLY	$0.07612 ₿0.0000036	5.43	$8.58M ₿373.72	$0.07704 ₿0.0000037	$0.07203 ₿0.0000036	$21.79K ₿1.32	$11.42M ₿541.92	$8.58M ₿373.72
1727	Quantoz USDQ USDQ	$0.9997	-0.02	$8.58M	$1	$0.9995	$12.44M	$50.98M	$8.58M
1728	Dmail Network DMAIL	$0.08642 ₿0.000012	4.66	$8.57M ₿383.03	$0.08796 ₿0.000012	$0.08207 ₿0.000011	$6.74M ₿91.46	$17.29M ₿2.4K	$8.57M ₿383.03
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1902 ₿0.0000017	$0.1813 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	RWAX APP	$0.007026 ₿0.00000024	8.13	$8.49M ₿0	$0.00709 ₿0.00000024	$0.006471 ₿0.00000023	$1.28M ₿11.57	$21.05M ₿97.06	$8.49M ₿0
1732	MEOW MEOW	$0.005642 ₿0.00000059	1.21	$8.48M ₿888.9	$0.005705 ₿0.00000063	$0.005492 ₿0.00000058	$799.31 ₿2.66	$56.99M ₿5.99K	$8.48M ₿888.9
1736	TRAC (Ordinals) TRAC	$0.4 ₿0.000055	-5.65	$8.4M ₿1.18K	$0.4298 ₿0.000063	$0.3967 ₿0.000053	$603.2K ₿15.18	$8.4M ₿1.18K	$8.4M ₿1.18K
1737	Bitcoin USD (BTCFi) BTCUSD	$0.9868	-0.87	$8.4M	$1.09	$0.9868	$12.27K	$8.4M	$8.4M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002444 ₿0.0000000022	$0.0002199 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Polaris Share POLA	$0.01637 ₿0.00000063	3.17	$8.37M ₿277.28	$0.01637 ₿0.00000068	$0.01573 ₿0.00000062	$208.47K ₿19.93	$75.31M ₿2.92K	$8.37M ₿277.28
1740	DexCheck AI DCK	$0.01187 ₿0.0000012	-0.42	$8.37M ₿441.85	$0.01257 ₿0.0000013	$0.01185 ₿0.0000011	$696.36K ₿16.12	$11.4M ₿1.2K	$8.37M ₿441.85
1741	Dolan Duck DOLAN	$0.08489 ₿0.00000019	-0.64	$8.34M ₿0	$0.09177 ₿0.00000024	$0.07847 ₿0.00000016	$251.72K ₿1.34	$8.34M ₿19.47	$8.34M ₿0
1742	UniCrypt UNCX	$229.85 ₿0.0046	1.52	$8.31M ₿168.46	$233.31 ₿0.0048	$223.6 ₿0.0046	$10.42K ₿0.25	$10.95M ₿221.97	$8.31M ₿168.46
1744	Loan Protocol LOAN	$0.0003032 ₿0.00000000097	-6.13	$8.29M ₿0	$0.0003245 ₿0.0000000010	$0.0002955 ₿0.00000000093	$282.89K ₿1.66	$30.73M ₿71.6	$8.29M ₿0
1745	Lifeform LFT	$0.01345	0.75	$8.29M	$0.0135	$0.01334	$28.99K	$13.48M	$8.29M
1746	Pika Protocol PIKA	$0.436 ₿0.0000082	1.96	$8.28M ₿156.39	$0.4433 ₿0.0000083	$0.4246 ₿0.0000082	$2.43 ₿0.01	$43.6M ₿823.09	$8.28M ₿156.39
1748	CryptoAutos AUTOS	$0.01585	20.22	$8.25M	$0.01638	$0.01317	$347.55K	$15.87M	$8.25M
1749	Paint Swap BRUSH	$0.02006 ₿0.00000047	4.20	$8.25M ₿171.63	$0.02014 ₿0.00000049	$0.01913 ₿0.00000045	$65.84K ₿0.74	$8.25M ₿178.98	$8.25M ₿171.63
1750	yfii finance YFII	$207.24 ₿0.0076	4.74	$8.23M ₿305.55	$207.6 ₿0.0077	$196.85 ₿0.0075	$134.07K ₿534.38	$8.29M ₿307.61	$8.23M ₿305.55
1751	EternalAI EAI	$0.0366	28.99	$8.22M	$0.03675	$0.02837	$165.59K	$36.6M	$8.22M
1752	XSwap XSWAP	$0.03783	-2.80	$8.21M	$0.03916	$0.03744	$60.67K	$13.09M	$8.21M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	XX Network XX	$0.02501 ₿0.0000025	-5.98	$8.2M ₿0	$0.02694 ₿0.0000027	$0.02475 ₿0.0000024	$171.81K ₿1.32	$23.79M ₿2.44K	$8.2M ₿0
1754	STON STON	$1.79 ₿0.00041	-0.79	$8.19M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$23.14K ₿18.9	$179.02M ₿41.14K	$8.19M ₿694.41
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mettalex MTLX	$2.02 ₿0.000058	2.47	$8.19M ₿236.59	$2.02 ₿0.000058	$1.95 ₿0.000046	$21.03K ₿3.44	$80.65M ₿2.33K	$8.19M ₿236.59
1756	Thales THALES	$0.1336 ₿0.0000046	-3.59	$8.16M ₿251.12	$0.1424 ₿0.0000047	$0.1336 ₿0.0000046	$61.52K ₿1.62	$4.45M ₿453.28	$8.16M ₿251.12
1757	Peercoin PPC	$0.2758 ₿0.0000088	-2.37	$8.16M ₿255.62	$0.295 ₿0.0000090	$0.271 ₿0.0000082	$25.99K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1759	Wise Monkey MONKY	$0.0000009575	-1.30	$8.15M	$0.0000009864	$0.0000009419	$919.63K	$8.15M	$8.15M
1761	Harambe on Solana HARAMBE	$0.008133 ₿0.00000020	10.97	$8.13M ₿202.51	$0.00945 ₿0.00000027	$0.007243 ₿0.00000020	$391.05K ₿6.74	$8.13M ₿202.51	$8.13M ₿202.51
1763	Swarm Markets SMT	$0.0981 ₿0.000015	11.46	$8.1M ₿1.13K	$0.103 ₿0.000015	$0.08801 ₿0.000014	$121.15K ₿15.46	$15.5M ₿3.66K	$8.1M ₿1.13K
1766	Conwai CONWAI	$0.002886	-0.07	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1767	Tron Bull BULL	$0.008068	-2.65	$8.08M	$0.008918	$0.007471	$1.88M	$8.08M	$8.08M
1768	RyuJin RYU	$0.000000008064	-21.46	$8.07M	$0.0000000103	$0.000000007401	$183.68K	$8.07M	$8.07M
1769	Catbal CATBAL	$8.07	16.96	$8.06M	$8.25	$6.89	$486.22K	$8.06M	$8.06M
1772	mini MINI	$0.009112	13.47	$8.01M	$0.009549	$0.007835	$1.36M	$8.01M	$8.01M
1773	Tectonic TONIC	$0.00000003044 ₿0.0000000000019	0.49	$8M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000003018 ₿0.0000000000018	$20.13K ₿0.95	$15.27M ₿954.12	$8M ₿478.55
1774	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1776	NFTX NFTX	$19.01 ₿0.00026	0.82	$7.98M ₿110.33	$19.44 ₿0.00028	$18.67 ₿0.00026	$39.81 ₿0.94	$12.36M ₿170.75	$7.98M ₿110.33
1778	Jesus Coin JESUS	$0.00000005083 ₿0.0000000000013	4.18	$7.96M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004857 ₿0.0000000000013	$25.13K ₿3.36	$39.54M ₿1.08K	$7.96M ₿217.77
1780	UFO Gaming UFO	$0.0000003086 ₿0.000000000017	-0.32	$7.95M ₿457.39	$0.0000003125 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$181.98K ₿8.7	$7.95M ₿457.39	$7.95M ₿457.39
1782	just buy $1 worth of this coin $1	$0.007918	-0.11	$7.93M	$0.008561	$0.007095	$3.77M	$7.93M	$7.93M
1783	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9522 ₿0.0000086	$0.918 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1784	MantaDAO MNTA	$0.1219 ₿0.0000070	-2.37	$7.92M ₿118.34	$0.1255 ₿0.0000071	$0.1168 ₿0.0000069	$1.45K ₿3.03	$12.19M ₿706.32	$7.92M ₿118.34
1786	Augur REP	$0.9833 ₿0.000016	3.70	$7.91M ₿135.62	$1 ₿0.000017	$0.9446 ₿0.000016	$66.95K ₿10.66	$7.91M ₿135.62	$7.91M ₿135.62
1787	PLAYA3ULL GAMES 3ULL	$0.0005142 ₿0.000000044	0.61	$7.86M ₿421.62	$0.0005239 ₿0.000000046	$0.0005062 ₿0.000000043	$285.27K ₿10.03	$7.87M ₿423.03	$7.86M ₿421.62
1788	yesnoerror YNE	$0.007856	1.90	$7.86M	$0.008418	$0.007323	$2.62M	$7.86M	$7.86M
1790	Strike STRIKE	$0.4367	0.22	$7.86M	$0.4514	$0.4308	$92.69K	$10.92M	$7.86M
1791	Arianee ARIA20	$0.07305 ₿0.0000037	2.68	$7.85M ₿108.63	$0.07391 ₿0.0000037	$0.07091 ₿0.0000036	$6.79 ₿0.02	$14.61M ₿740.58	$7.85M ₿108.63
1792	Tarot TAROT	$0.1156 ₿0.0000035	2.15	$7.83M ₿0	$0.1179 ₿0.0000035	$0.1115 ₿0.0000033	$65.2K ₿3.38	$11.62M ₿355	$7.83M ₿0
1793	GT Protocol GTAI	$0.1929 ₿0.000045	11.88	$7.83M ₿386.69	$0.2032 ₿0.000045	$0.1671 ₿0.000043	$3.24M ₿251.45	$14.47M ₿3.38K	$7.83M ₿386.69
1794	Phantasma SOUL	$0.06295 ₿0.0000022	2.23	$7.83M ₿284.87	$0.06979 ₿0.0000023	$0.06118 ₿0.0000021	$148.98K ₿4.43	$7.83M ₿284.87	$7.83M ₿284.87
1795	OmniFlix Network FLIX	$0.01635 ₿0.0000018	-1.51	$7.83M ₿0	$0.01668 ₿0.0000021	$0.01618 ₿0.0000016	$43.02K ₿1.89	$8.7M ₿743.86	$7.83M ₿0
1796	Adappter Token ADP	$0.001891 ₿0.000000055	1.19	$7.82M ₿167.04	$0.001907 ₿0.000000056	$0.001845 ₿0.000000053	$212.78K ₿6.09	$18.92M ₿553.92	$7.82M ₿167.04
1797	renBTC RENBTC	$25,591 ₿1.00020	1.67	$7.79M ₿304.56	$25,850 ₿1.011	$24,888 ₿0.98	$13K ₿0.22	$7.79M ₿304.56	$7.79M ₿304.56
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Blocksquare BST	$0.1284 ₿0.000011	-6.86	$7.7M ₿559.68	$0.1378 ₿0.000011	$0.1247 ₿0.000011	$207.45K ₿12.64	$7.7M ₿559.68	$7.7M ₿559.68
1800	Levana LVN	$0.0101 ₿0.0000017	16.26	$7.69M ₿66.97	$0.01011 ₿0.0000017	$0.008612 ₿0.0000016	$182.99K ₿39.57	$10.11M ₿1.75K	$7.69M ₿66.97
1802	Shoggoth SHOGGOTH	$0.007668	-9.95	$7.67M	$0.00881	$0.007673	$1.23M	$7.67M	$7.67M
1803	Mysterium MYST	$0.2364 ₿0.0000028	0.71	$7.67M ₿92.42	$0.2411 ₿0.0000029	$0.2323 ₿0.0000026	$102.9K ₿1.63	$7.67M ₿92.42	$7.67M ₿92.42
1805	BLOCKLORDS LRDS	$0.1854	1.02	$7.65M	$0.186	$0.1825	$839.17K	$18.53M	$7.65M
1806	Matr1x MAX	$0.05854	1.29	$7.64M	$0.05897	$0.05692	$7.1M	$46.8M	$7.64M
1807	Bad Idea AI BAD	$0.00000001133 ₿0.00000000000052	-1.94	$7.58M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001109 ₿0.00000000000052	$1.41M ₿26.04	$9.4M ₿436.72	$7.58M ₿288.21
1808	Camelot Token GRAIL	$353.23 ₿0.024	0.82	$7.58M ₿451.32	$357.51 ₿0.024	$346.84 ₿0.023	$158.83K ₿25.31	$30.1M ₿1.81K	$7.58M ₿451.32
1810	AC Milan Fan Token ACM	$0.9684 ₿0.000043	0.78	$7.56M ₿267.99	$0.979 ₿0.000044	$0.9595 ₿0.000039	$2.23M ₿139.33	$19.3M ₿871.39	$7.56M ₿267.99
1811	Origin Dollar OUSD	$0.9993 ₿0.000014	0.03	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$87.01K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1812	Shina Inu SHI	$0.0000005405 ₿0.000000000011	-1.35	$7.55M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005336 ₿0.000000000011	$21.46K ₿0.54	$7.79M ₿168.83	$7.55M ₿163.43
1813	Nuls NULS	$0.06642 ₿0.000012	8.07	$7.54M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$3.98M ₿199.6	$8.82M ₿1.62K	$7.54M ₿1.38K
1814	Muse MUSE	$9.16 ₿0.00027	2.04	$7.54M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$544.55K ₿6.86	$7.54M ₿262.42	$7.54M ₿262.4
1816	Loki Network OXEN	$0.1068 ₿0.0000022	-3.71	$7.52M ₿154.56	$0.1148 ₿0.0000023	$0.09749 ₿0.0000020	$2.13K ₿0.13	$7.52M	$7.52M ₿154.56
1819	Napoli Fan Token NAP	$1.74 ₿0.000044	-6.09	$7.51M ₿95.25	$1.89 ₿0.000048	$1.73 ₿0.000040	$3.69M ₿98.82	$17.39M ₿445.15	$7.51M ₿95.25
1820	Laqira Protocol LQR	$0.08596 ₿0.00000040	-0.76	$7.49M ₿0	$0.08662 ₿0.00000040	$0.08278 ₿0.00000038	$287.54K ₿0.2	$214.92M ₿4.04K	$7.49M ₿0
1822	Wecan WECAN	$0.004326 ₿0.000000057	3.22	$7.45M ₿99.56	$0.004362 ₿0.000000058	$0.004024 ₿0.000000053	$67.3K ₿0.34	$8.65M ₿115.62	$7.45M ₿99.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	0xGasless 0XGAS	$0.6746 ₿0.0000070	3.69	$7.42M ₿77.29	$0.6899 ₿0.0000078	$0.6381 ₿0.0000068	$32.27K ₿0.41	$7.42M ₿77.29	$7.42M ₿77.29
1824	Juno Network JUNO	$0.09323 ₿0.0000038	1.17	$7.4M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$98.71K ₿2.25	$9.83M ₿402.68	$7.4M ₿303.09
1825	Shiro Neko SHIRO	$0.000000009059	18.20	$7.4M	$0.000000009103	$0.00000000726	$3.78M	$7.4M	$7.4M
1829	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002424 ₿0.000000021	$0.002401 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,677.36 ₿0.051	$5,579.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Adrena ADX	$0.02681	13.48	$7.28M	$0.02691	$0.02255	$35.41K	$7.47M	$7.28M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008414 ₿0.0000000076	$0.0007925 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Resistance Dog REDO	$0.07226 ₿0.0000092	0.17	$7.24M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$855.05K ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1836	"　" "　"	$0.01149	5.02	$7.24M	$0.01244	$0.00998	$154.07K	$7.24M	$7.24M
1839	Strawberry AI BERRY	$0.07182	-10.75	$7.18M	$0.08414	$0.06678	$176.06K	$7.18M	$7.18M
1840	Evercraft Ecotechnologies ECET	$0.01039	-0.14	$7.16M	$0.01045	$0.01038	$76.72K	$8.2M	$7.16M
1843	DigitalBits XDB	$0.0004155 ₿0.000000012	-1.80	$7.09M ₿242.25	$0.0004281 ₿0.000000013	$0.0004149 ₿0.000000012	$117.23K ₿14.84	$7.8M ₿242.25	$7.09M ₿242.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}