หน้าผลลัพธ์ 15 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	ChainSwap CSWAP	$0.005995 ₿0.0000019	-4.31	$5.71M ₿0	$0.006282 ₿0.0000021	$0.005994 ₿0.0000017	$19.96K ₿40.57	$5.99M ₿1.9K	$5.71M ₿0
1917	UFO Gaming UFO	$0.0000002205 ₿0.000000000017	0.27	$5.68M ₿457.39	$0.0000002218 ₿0.000000000018	$0.0000002197 ₿0.000000000017	$167.27K ₿8.7	$5.68M ₿457.39	$5.68M ₿457.39
1918	Ethervista VISTA	$6.02	1.37	$5.67M	$6.07	$5.66	$1.1M	$5.67M	$5.67M
1920	Zenon ZNN	$0.4543 ₿0.000018	-0.57	$5.66M ₿206.12	$0.4585 ₿0.000019	$0.4495 ₿0.000018	$128.58 ₿0.18	$5.66M ₿206.12	$5.66M ₿206.12
1922	MAGA TRUMP	$0.1253 ₿0.000084	-0.93	$5.64M ₿3.93K	$0.1265 ₿0.000086	$0.1238 ₿0.000077	$320.82K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,526.3	0.27	$5.64M	$2,530.16	$2,508.63	$20.31	$5.64M	$5.64M
1925	HUSD HUSD	$0.02999 ₿0.0000011	2.44	$5.66M ₿212.52	$0.03018 ₿0.0000011	$0.02907 ₿0.0000011	$1.84 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1929	BountyMarketCap BMC	$0.05617 ₿0.0000011	0.09	$5.62M ₿113.85	$0.05645 ₿0.0000011	$0.05559 ₿0.0000011	$13.15K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1931	cUNI CUNI	$0.1492 ₿0.0000032	4.31	$5.57M ₿313.05	$0.1511 ₿0.0000033	$0.1408 ₿0.0000032	$33.24 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1932	AXEL AXEL	$0.03999 ₿0.0000016	0.14	$5.59M ₿206.61	$0.04009 ₿0.0000017	$0.03992 ₿0.0000013	$56.72 ₿0.19	$40M ₿1.63K	$5.59M ₿206.61
1933	Dream Machine Token DMT	$5.61 ₿0.0013	4.93	$5.58M ₿786.04	$5.88 ₿0.0013	$5.31 ₿0.0012	$39.03K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1935	Mettalex MTLX	$1.37 ₿0.000058	1.18	$5.56M ₿236.59	$1.39 ₿0.000058	$1.35 ₿0.000046	$3.29K ₿3.44	$54.76M ₿2.33K	$5.56M ₿236.59
1937	RCH Token RCH	$0.209	0.11	$5.57M	$0.2098	$0.2066	$594.52K	$5.6M	$5.57M
1938	Bazed Games BAZED	$0.07441 ₿0.0000031	22.27	$5.69M ₿243.88	$0.07892 ₿0.0000033	$0.06071 ₿0.0000028	$48.13K ₿2.67	$5.69M ₿243.88	$5.69M ₿243.88
1939	Penumbra UM	$0.2763	-0.98	$9.96M	$0.2792	$0.2755	$372.7	$27.64M	$9.96M
1940	Robonomics Network XRT	$1.92 ₿0.00012	-0.58	$5.54M ₿219.48	$1.97 ₿0.00013	$1.89 ₿0.00011	$5.63K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1943	CryptoAutos AUTOS	$0.01063	-3.05	$5.53M	$0.01109	$0.01061	$270.63K	$10.64M	$5.53M
1946	Hoge Finance HOGE	$0.00001328 ₿0.00000000039	1.39	$5.52M ₿162.28	$0.00001333 ₿0.00000000040	$0.00001244 ₿0.00000000038	$19.68 ₿0.27	$5.52M ₿162.28	$5.52M ₿162.28
1948	Rain Coin RAIN	$5.56 ₿0.00014	12.59	$5.56M ₿142.92	$5.57 ₿0.00015	$4.88 ₿0.00014	$32.31K ₿0.94	$5.56M ₿142.92	$5.56M ₿142.92
1950	PinGo PINGO	$0.0581	-0.52	$5.55M	$0.06031	$0.05731	$109.05K	$58.11M	$5.55M
1951	JETT CRYPTO JETT	$0.1904	-5.32	$5.48M	$0.2015	$0.19	$175.9K	$19.04M	$5.48M
1952	LeverFi LEVER	$0.0001568 ₿0.000000052	-0.60	$5.5M ₿1.54K	$0.0001775 ₿0.000000056	$0.000146 ₿0.000000051	$1.85M ₿390.83	$5.5M ₿1.85K	$5.5M ₿1.54K
1953	Polytrade TRADE	$0.1282 ₿0.000036	0.80	$5.47M ₿1.2K	$0.1282 ₿0.000038	$0.1264 ₿0.000036	$204.11K ₿19.64	$12.81M ₿3.69K	$5.47M ₿1.2K
1954	Mode MODE	$0.002013	-0.02	$5.44M	$0.002058	$0.002009	$1.07M	$20.16M	$5.44M
1956	Augur REP	$0.6787 ₿0.000016	-0.52	$5.46M ₿135.62	$0.6839 ₿0.000017	$0.6724 ₿0.000016	$84.49K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1957	Resistance Dog REDO	$0.05483 ₿0.0000092	7.50	$5.48M ₿0	$0.0551 ₿0.000010	$0.04995 ₿0.0000057	$844.78K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1958	BLOCKLORDS LRDS	$0.1292	10.86	$5.45M	$0.1626	$0.1166	$2.85M	$12.91M	$5.45M
1959	Solanium SLIM	$0.05451 ₿0.0000042	-0.92	$5.45M ₿414.44	$0.05597 ₿0.0000044	$0.054 ₿0.0000042	$304.69K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1962	XT.com Token XT	$4.96 ₿0.000034	-0.17	$5.43M ₿0	$4.97 ₿0.000035	$4.94 ₿0.000034	$4.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1963	BEAM BEAM	$0.02933 ₿0.0000014	-0.84	$5.38M ₿209.29	$0.03 ₿0.0000014	$0.0288 ₿0.0000013	$73.48K ₿7.95	$7.71M ₿371.24	$5.38M ₿209.29
1964	Oxygen OXY	$0.02677 ₿0.00000082	-1.29	$5.41M ₿166.51	$0.02796 ₿0.00000087	$0.02662 ₿0.00000078	$888.2 ₿0.1	$267.46M ₿8.23K	$5.41M ₿166.51
1967	Santiment Network Token SAN	$0.08449 ₿0.0000017	-0.87	$5.41M ₿110.64	$0.0853 ₿0.0000017	$0.08361 ₿0.0000017	$1.03K ₿0	$7.04M ₿143.96	$5.41M ₿110.64
1973	e-Radix EXRD	$0.006457 ₿0.00000099	2.75	$5.37M ₿1.14K	$0.006785 ₿0.0000010	$0.006256 ₿0.00000099	$29.14K ₿5.79	$5.37M ₿1.14K	$5.37M ₿1.14K
1974	Sei fastUSD FASTUSD	$1	0.56	$5.38M	$1.01	$0.9894	$245.26K	$5.38M	$5.38M
1975	Pixer Eternity PXT	$0.00248 ₿0.00000028	-11.74	$5.34M ₿7.87	$0.00294 ₿0.00000028	$0.00247 ₿0.00000027	$99.15K ₿1.66	$24.8M ₿2.85K	$5.34M ₿7.87
1976	ZynCoin ZYN	$0.005969 ₿0.0000010	0.46	$5.39M ₿0	$0.006597 ₿0.0000012	$0.005864 ₿0.0000010	$53.92K ₿20.13	$5.39M ₿990.34	$5.39M ₿0
1977	Sillynubcat NUB	$0.005377 ₿0.00000068	-8.01	$5.36M ₿0	$0.005954 ₿0.00000074	$0.005318 ₿0.00000054	$637.85K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
1978	XEN Crypto XEN	$0.00000002696 ₿0.0000000000054	-3.60	$5.37M ₿457.06	$0.00000002818 ₿0.0000000000056	$0.00000002569 ₿0.0000000000054	$362.85K ₿70.21	$5.37M ₿457.06	$5.37M ₿457.06
1979	AVAX HAS NO CHILL NOCHILL	$0.00343 ₿0.00000022	-0.09	$5.32M ₿348.28	$0.003467 ₿0.00000024	$0.003402 ₿0.00000021	$66.56K ₿8.68	$5.32M ₿348.28	$5.32M ₿348.28
1981	Happy Cat HAPPY	$0.001595	-5.99	$5.3M	$0.001697	$0.001587	$1.17M	$5.3M	$5.3M
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	0.11	$5.28M ₿556.28	$7.4 ₿0.00046	$7.18 ₿0.00045	$3.22K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
1983	Sentinel P2P	$0.000232 ₿0.000000025	-0.12	$5.25M ₿458.68	$0.0002353 ₿0.000000026	$0.0002307 ₿0.000000025	$60.48K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
1987	PLAYA3ULL GAMES 3ULL	$0.0003407 ₿0.000000044	-0.76	$5.25M ₿421.62	$0.0003434 ₿0.000000046	$0.0003351 ₿0.000000043	$846.06K ₿10.03	$5.26M ₿423.03	$5.25M ₿421.62
1992	Solcasino Token SCS	$0.001589 ₿0.00000029	-3.33	$5.23M ₿937.8	$0.001644 ₿0.00000031	$0.001583 ₿0.00000028	$19.83K ₿9.34	$5.23M ₿2.05K	$5.23M ₿937.8
1993	Wecan WECAN	$0.003033 ₿0.000000057	-4.44	$5.22M ₿99.56	$0.003206 ₿0.000000058	$0.00288 ₿0.000000053	$39.06K ₿0.34	$6.07M ₿115.62	$5.22M ₿99.56
1996	OSMI OSMI	$0.02302	22.81	$5.25M	$0.02342	$0.01875	$24.41K	$6M	$5.25M
1999	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.35	$5.19M ₿284.77	$0.1161 ₿0.0000076	$0.1148 ₿0.0000072	$1.98M ₿4.85	$9.24M ₿584.41	$5.19M ₿284.77
2002	SNAP $NAP	$0.000003159 ₿0.00000000010	-0.62	$5.2M ₿0	$0.000003189 ₿0.00000000011	$0.00000314 ₿0.00000000010	$380.1K ₿27.56	$5.2M	$5.2M ₿0
2003	Metamars MARS	$0.3425	-3.29	$5.24M	$0.3548	$0.3362	$1.64M	$89.1M	$5.24M
2004	LooPIN Network LOOPIN	$0.1552	-0.71	$5.15M	$0.157	$0.1538	$950.75	$6.1M	$5.15M
2005	Skull of Pepe Token SKOP	$0.03232	-11.22	$4.79M	$0.04487	$0.03008	$314.46K	$4.79M	$4.79M
2008	HyperGPT HGPT	$0.006818 ₿0.0000013	1.73	$5.13M ₿469.21	$0.00682 ₿0.0000014	$0.006612 ₿0.0000011	$1.95M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2010	Shoggoth SHOGGOTH	$0.005241	1.64	$5.24M	$0.005702	$0.004996	$1.85M	$5.24M	$5.24M
2011	Laqira Protocol LQR	$0.05752 ₿0.00000040	-2.67	$5.1M ₿0	$0.05934 ₿0.00000040	$0.05608 ₿0.00000038	$293.74K ₿0.2	$143.82M ₿4.04K	$5.1M ₿0
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001575 ₿0.000000014	$0.00149 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	Feisty Doge NFT NFD	$0.00009158 ₿0.0000000046	0.07	$5.13M ₿262.3	$0.00009195 ₿0.0000000053	$0.00009053 ₿0.0000000046	$1.11K ₿7.34	$9.15M ₿468.1	$5.13M ₿262.3
2015	Luckycoin LKY	$0.2717	2.15	$5.08M	$0.2788	$0.2576	$138.28K	$5.08M	$5.08M
2016	Phantasma SOUL	$0.04089 ₿0.0000022	-1.04	$5.08M ₿284.87	$0.04238 ₿0.0000023	$0.04039 ₿0.0000021	$115.91K ₿4.43	$5.08M ₿284.87	$5.08M ₿284.87
2017	Handshake HNS	$0.007061 ₿0.00000030	21.67	$4.72M ₿189.44	$0.007136 ₿0.00000031	$0.005723 ₿0.00000030	$159.77K ₿0.65	$4.72M ₿621.16	$4.72M ₿189.44
2018	RAI Finance SOFI	$0.009981 ₿0.00000045	-1.45	$5.09M ₿233.47	$0.01052 ₿0.00000048	$0.00993 ₿0.00000045	$469.42K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2020	Patriot PATRIOT	$0.0004959	-2.85	$4.96M	$0.0005239	$0.0004936	$301.48K	$4.96M	$4.96M
2021	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2022	Delta Exchange Token DETO	$0.05338 ₿0.00000036	2.02	$5.04M ₿33.15	$0.05338 ₿0.00000035	$0.05008 ₿0.00000033	$216.09 ₿0	$26.69M ₿179.36	$5.04M ₿33.15
2023	Hege HEGE	$0.005086 ₿0.000000014	0.23	$5.1M ₿0	$0.005131 ₿0.000000025	$0.004932 ₿0.0000000094	$295.27K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
2024	xExchange MEX	$0.000001199 ₿0.000000000093	-0.21	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$813.9K ₿0.62	$9.67M ₿749.35	$5.03M ₿389.39
2028	CateCoin CATE	$0.00000008654 ₿0.0000000000065	-2.74	$4.98M ₿227.19	$0.00000009009 ₿0.0000000000067	$0.00000008568 ₿0.0000000000063	$254.06K ₿8.05	$5.19M ₿660.86	$4.98M ₿227.19
2029	Token Metrics AI TMAI	$0.0006889	-1.38	$4.99M	$0.0006997	$0.0006803	$274.14K	$6.89M	$4.99M
2030	DeFinity DEFX	$0.03259 ₿0.00000060	-0.23	$4.98M ₿93.24	$0.03266 ₿0.00000061	$0.03127 ₿0.00000058	$124.55 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2031	Stratos STOS	$0.1108 ₿0.000018	-8.57	$7.53M ₿1.16K	$0.1218 ₿0.000019	$0.1066 ₿0.000018	$233.4K ₿1.98	$11.1M ₿1.86K	$7.53M ₿1.16K
2034	aixCB by Virtuals AIXCB	$0.00501	-1.63	$4.98M	$0.005253	$0.00499	$5.11K	$4.98M	$4.98M
2036	Draggin Karma Points DKP	$0.001243	-0.07	$4.96M	$0.001258	$0.001225	$2.34K	$9.95M	$4.96M
2038	CANTO CANTO	$0.008043 ₿0.0000031	-1.69	$4.89M ₿1.84K	$0.008381 ₿0.0000033	$0.007933 ₿0.0000031	$218.85K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2039	zkLink ZKL	$0.01624	-4.99	$4.91M	$0.01721	$0.0155	$2.95M	$16.22M	$4.91M
2040	EternalAI EAI	$0.02122	-6.76	$4.91M	$0.02359	$0.02122	$36.78K	$21.79M	$4.91M
2041	Luce LUCE	$0.004883	-7.78	$4.9M	$0.005311	$0.004889	$2.21M	$4.9M	$4.9M
2042	Premia PREMIA	$0.09912 ₿0.0000052	1.32	$4.92M ₿198.17	$0.1125 ₿0.0000052	$0.09745 ₿0.0000051	$18.54K ₿0.32	$9.92M ₿522.61	$4.92M ₿198.17
2044	Openfabric AI OFN	$0.02525 ₿0.0000061	1.42	$4.89M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$143.54K ₿16.88	$12.63M ₿3.09K	$4.89M ₿379.29
2045	French Connection Finance ZYPTO	$0.005419 ₿0.00000054	-3.76	$4.84M ₿0	$0.005657 ₿0.00000055	$0.005414 ₿0.00000048	$115.76K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2047	Blocksquare BST	$0.07956 ₿0.000011	-1.70	$4.84M ₿559.68	$0.0816 ₿0.000011	$0.07915 ₿0.000011	$221.39K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2048	DecideAI DCD	$0.009681 ₿0.00000040	-1.14	$4.86M ₿0	$0.00983 ₿0.00000043	$0.009503 ₿0.00000040	$111.46K ₿0	$9.52M ₿404.21	$4.86M ₿0
2049	KardiaChain KAI	$0.001012 ₿0.000000075	-5.09	$4.84M ₿360.18	$0.001071 ₿0.000000075	$0.0009601 ₿0.000000070	$88.91K ₿1.44	$5.06M ₿377.15	$4.84M ₿360.18
2050	Brainlet BRAINLET	$0.004927	-14.95	$4.9M	$0.005837	$0.004895	$123.04K	$4.9M	$4.9M
2051	Slothana SLOTH	$0.002595	-3.35	$4.81M	$0.002698	$0.002536	$509.85K	$4.81M	$4.81M
2052	Minto BTCMT	$0.7476 ₿0.0000097	0.71	$4.82M ₿56.17	$0.7501 ₿0.0000097	$0.7414 ₿0.0000093	$98.4K ₿0.97	$10.77M ₿100.85	$4.82M ₿56.17
2053	Wrapped AyeAyeCoin WAAC	$0.8012	-9.73	$4.8M	$0.8876	$0.7047	$22.26K	$4.8M	$4.8M
2054	Inter Milan Fan Token INTER	$0.4815 ₿0.000042	-1.06	$4.8M ₿185.01	$0.4874 ₿0.000043	$0.4775 ₿0.000039	$411.42K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2055	RyuJin RYU	$0.000000004828	8.85	$4.82M	$0.000000004833	$0.000000004388	$18.06K	$4.82M	$4.82M
2056	OmniFlix Network FLIX	$0.00989 ₿0.0000018	-6.75	$4.83M ₿0	$0.01062 ₿0.0000021	$0.008986 ₿0.0000016	$12.06K ₿1.89	$5.35M ₿743.86	$4.83M ₿0
2058	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.51	-0.07	$4.79M	$2,527.83	$2,490.37	$878.83	$4.79M	$4.79M
2060	MAGA Hat MAGA	$0.00001161	40.16	$4.77M	$0.00001413	$0.000008199	$3.68M	$4.81M	$4.77M
2064	AgentAlgo AGENT	$0.2156	6.30	$4.51M	$0.222	$0.1983	$64.6K	$4.51M	$4.51M
2067	GIZMO GIZMO	$0.00467	6.01	$4.66M	$0.004881	$0.004356	$17.1K	$4.66M	$4.66M
2068	Dolan Duck DOLAN	$0.04849 ₿0.00000019	-7.74	$4.76M ₿0	$0.05344 ₿0.00000024	$0.04762 ₿0.00000016	$145.68K ₿1.34	$4.76M ₿19.47	$4.76M ₿0
2069	STAT STAT	$0.06644 ₿0.0000027	-3.84	$4.72M ₿114.6	$0.07073 ₿0.0000028	$0.06644 ₿0.0000026	$189.72K ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2070	Vertcoin VTC	$0.06553 ₿0.00000073	-2.35	$4.74M ₿51.16	$0.06717 ₿0.00000074	$0.06543 ₿0.00000071	$12.72K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2071	Yelay YLAY	$0.006827	1.13	$4.73M	$0.006827	$0.006745	$416.22	$6.83M	$4.73M
2073	Divergence Protocol DIVER	$0.007162 ₿0.00000029	-0.32	$4.73M ₿36.9	$0.007188 ₿0.00000030	$0.007087 ₿0.00000029	$159.25K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2074	SwarmNode.ai SNAI	$0.005346	23.38	$4.83M	$0.005946	$0.004267	$3.91M	$5.35M	$4.83M
2076	Jesus Coin JESUS	$0.00000003004 ₿0.0000000000013	-1.60	$4.7M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.33K ₿3.36	$23.37M ₿1.08K	$4.7M ₿217.77
2078	Moon Tropica CAH	$1.68 ₿0.00053	1.59	$4.71M ₿1.45K	$1.77 ₿0.00058	$1.65 ₿0.00043	$3.84K ₿13.95	$5.88M ₿1.87K	$4.71M ₿1.45K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}