Página de Resultados 15 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	Muse MUSE	$7.54 ₿0.00027	4.87	$6.26M ₿262.4	$7.56 ₿0.00027	$7.18 ₿0.00026	$135.45K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1946	Wexo WEXO	$0.01793 ₿0.000030	-0.60	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$133.44K ₿0.01	$16.5M ₿28.01K	$6.29M ₿1.57K
1947	XEN Crypto XEN	$0.00000003109 ₿0.0000000000054	6.71	$6.21M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$595.68K ₿70.21	$6.21M ₿457.06	$6.21M ₿457.06
1951	Agoric BLD	$0.009096 ₿0.0000018	1.15	$6.21M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$31.33K ₿6.22	$9.76M ₿1.98K	$6.21M ₿1.21K
1952	Goldcoin GLC	$0.006917 ₿0.00000013	-15.56	$7.93M ₿150.84	$0.008206 ₿0.00000013	$0.00586 ₿0.00000012	$19.48 ₿0.09	$7.93M ₿9.52	$7.93M ₿150.84
1953	PLAYA3ULL GAMES 3ULL	$0.0003984 ₿0.000000044	5.90	$6.16M ₿421.62	$0.0004144 ₿0.000000046	$0.000369 ₿0.000000043	$833.48K ₿10.03	$6.17M ₿423.03	$6.16M ₿421.62
1955	ROACORE ROA	$0.01078 ₿0.00000094	-0.66	$6.18M ₿233.6	$0.01095 ₿0.00000096	$0.01057 ₿0.00000092	$330.27K ₿12.97	$10.26M ₿899.19	$6.18M ₿233.6
1956	SIX Network SIX	$0.02194 ₿0.00000054	0.34	$6M ₿149.8	$0.02226 ₿0.00000056	$0.02173 ₿0.00000054	$1.03M ₿6.04	$21.91M ₿547.15	$6M ₿149.8
1958	Step App FITFI	$0.001581 ₿0.00000015	6.30	$6.21M ₿389.14	$0.001745 ₿0.00000016	$0.001488 ₿0.00000015	$4.32M ₿65.95	$7.27M ₿707.53	$6.21M ₿389.14
1961	Pharaoh PHAR	$335.13 ₿0.00094	4.51	$6.14M ₿0	$336.82 ₿0.0010	$309.97 ₿0.00094	$172.84K ₿0	$47.34M ₿47.39	$6.14M ₿0
1962	LocalCoinSwap LCS	$0.1584 ₿0.0000012	-0.70	$6.06M ₿49.11	$0.1503 ₿0.0000012	$0.148 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1963	Robonomics Network XRT	$2.08 ₿0.00012	3.23	$5.96M ₿219.48	$2.09 ₿0.00013	$1.84 ₿0.00011	$24.46K ₿4.71	$5.96M ₿1.19K	$5.96M ₿219.48
1965	CryptoAutos AUTOS	$0.01157	5.00	$6.02M	$0.01215	$0.01102	$540.42K	$11.58M	$6.02M
1966	AXEL AXEL	$0.04315 ₿0.0000016	17.49	$6.04M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$7.99K ₿0.19	$43.15M ₿1.63K	$6.04M ₿206.61
1967	zkSync Bridged WBTC (zkSync) WBTC	$116,210	4.71	$6.03M	$117,138	$110,414	$125.83K	$6.03M	$6.03M
1970	ZynCoin ZYN	$0.006546 ₿0.0000010	6.42	$5.9M ₿0	$0.007071 ₿0.0000012	$0.006041 ₿0.0000010	$76.08K ₿20.13	$5.9M ₿990.34	$5.9M ₿0
1971	Feisty Doge NFT NFD	$0.0001073 ₿0.0000000046	13.26	$6.02M ₿262.3	$0.0001085 ₿0.0000000053	$0.00009407 ₿0.0000000046	$39.4K ₿7.34	$10.74M ₿468.1	$6.02M ₿262.3
1975	Manta mETH METH	$2,997.47	6.89	$5.98M	$3,014.39	$2,789.43	$272.23	$5.98M	$5.98M
1977	Euro Tether EURT	$1.14 ₿0.000015	-0.70	$5.94M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$917.24K ₿47.5	$57.13M ₿6.29K	$5.94M ₿572.19
1978	Sentinel P2P	$0.0002645 ₿0.000000025	3.58	$5.98M ₿458.68	$0.0002642 ₿0.000000026	$0.0002499 ₿0.000000025	$157.39K ₿4.09	$8.46M ₿701.54	$5.98M ₿458.68
1981	Mode MODE	$0.002185	4.79	$5.9M	$0.002202	$0.002041	$2.04M	$21.86M	$5.9M
1983	Solanium SLIM	$0.05889 ₿0.0000042	0.66	$5.89M ₿414.44	$0.05926 ₿0.0000044	$0.05665 ₿0.0000042	$256.79K ₿16.44	$5.89M ₿425.06	$5.89M ₿414.44
1984	Public Masterpiece Token PMT	$0.09435 ₿0.00000077	0.10	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$323.28K ₿9.72	$22.75M ₿85.95	$5.88M ₿12.87
1987	e-Radix EXRD	$0.006534 ₿0.00000099	-2.69	$5.43M ₿1.14K	$0.007067 ₿0.0000010	$0.006009 ₿0.00000099	$19.61K ₿5.79	$5.43M ₿1.14K	$5.43M ₿1.14K
1990	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.73	$5.88M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$138.9K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
1991	LinqAI LNQ	$0.02353 ₿0.0000024	1.95	$5.84M ₿367.77	$0.02354 ₿0.0000026	$0.02274 ₿0.0000024	$1.39M ₿4.63	$20.88M ₿2.45K	$5.84M ₿367.77
1992	BEAM BEAM	$0.03144 ₿0.0000014	2.73	$5.79M ₿209.29	$0.03184 ₿0.0000014	$0.03022 ₿0.0000013	$133.82K ₿7.95	$8.26M ₿371.24	$5.79M ₿209.29
1994	aixCB by Virtuals AIXCB	$0.005885	8.51	$5.85M	$0.006157	$0.005195	$62.03K	$5.85M	$5.85M
1995	AVAX HAS NO CHILL NOCHILL	$0.003758 ₿0.00000022	4.92	$5.83M ₿348.28	$0.003814 ₿0.00000024	$0.003534 ₿0.00000021	$85.45K ₿8.68	$5.83M ₿348.28	$5.83M ₿348.28
1998	Bazed Games BAZED	$0.0756 ₿0.0000031	1.41	$5.79M ₿243.88	$0.07741 ₿0.0000033	$0.07105 ₿0.0000028	$15.76K ₿2.67	$5.79M ₿243.88	$5.79M ₿243.88
2000	Wrapped AyeAyeCoin WAAC	$0.9644	13.51	$5.79M	$0.9682	$0.8429	$11.57K	$5.79M	$5.79M
2002	SNAP $NAP	$0.000003509 ₿0.00000000010	3.78	$5.76M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$418.04K ₿27.56	$5.76M	$5.76M ₿0
2003	f(x) Protocol FXN	$88.62 ₿0.0020	9.02	$5.76M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$596.09K ₿0.88	$101.06M ₿2.16K	$5.76M ₿114.77
2005	Premia PREMIA	$0.115 ₿0.0000052	-5.64	$5.71M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$23.22K ₿0.32	$11.48M ₿522.61	$5.71M ₿198.17
2007	Ethervista VISTA	$6.07	3.78	$5.72M	$6.09	$5.73	$687K	$5.72M	$5.72M
2008	RWAX APP	$0.004805 ₿0.00000024	5.00	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$336.99K ₿11.57	$14.4M ₿97.06	$5.81M ₿0
2011	Plugin PLI	$0.02929 ₿0.00000048	-0.71	$5.65M ₿72.64	$0.03149 ₿0.00000049	$0.02916 ₿0.00000046	$98.12K ₿2.79	$14.65M ₿239.93	$5.65M ₿72.64
2013	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,964.76	6.39	$5.64M	$2,986.73	$2,766.16	$9.82K	$5.64M	$5.64M
2014	OPEN Ticketing Ecosystem OPN	$0.0002358 ₿0.000000045	32.36	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.33K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
2015	Billy BILLY	$0.005637	15.70	$5.5M	$0.005624	$0.004779	$3.21M	$5.5M	$5.5M
2016	PAW PAW	$0.00000000562 ₿0.00000000000023	-9.01	$5.62M ₿98.55	$0.0000000062 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$275.62K ₿9.54	$5.62M ₿232.66	$5.62M ₿98.55
2017	CateCoin CATE	$0.00000009787 ₿0.0000000000065	1.13	$5.62M ₿227.19	$0.00000009789 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.31K ₿8.05	$5.87M ₿660.86	$5.62M ₿227.19
2018	Mettalex MTLX	$1.38 ₿0.000058	0.95	$5.62M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.75K ₿3.44	$55.33M ₿2.33K	$5.62M ₿236.59
2020	HUSD HUSD	$0.02989 ₿0.0000011	-3.08	$5.62M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$2.88 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2022	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.37	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$2M ₿4.85	$9.79M ₿584.41	$5.62M ₿284.77
2023	Happy Cat HAPPY	$0.001673	2.27	$5.59M	$0.001676	$0.001576	$2.01M	$5.59M	$5.59M
2025	Augur REP	$0.6902 ₿0.000016	4.39	$5.56M ₿135.62	$0.7008 ₿0.000017	$0.6612 ₿0.000016	$103.2K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
2028	JETT CRYPTO JETT	$0.1923	4.78	$5.54M	$0.1925	$0.1826	$273.07K	$19.24M	$5.54M
2029	Kwenta KWENTA	$10.39 ₿0.0018	5.81	$5.53M ₿1.01K	$10.5 ₿0.0021	$9.72 ₿0.0018	$4.03K ₿6.19	$8.29M ₿1.51K	$5.53M ₿1.01K
2030	French Connection Finance ZYPTO	$0.006122 ₿0.00000054	9.44	$5.47M ₿0	$0.006971 ₿0.00000055	$0.005564 ₿0.00000048	$110.11K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
2032	Oxygen OXY	$0.02728 ₿0.00000082	0.98	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.001023 ₿0.00000078	$17.78K ₿0.1	$272.99M ₿8.23K	$5.52M ₿166.51
2034	Evercraft Ecotechnologies ECET	$0.007991	0.01*	$5.51M	$0.008003	$0.007983	$106.98K	$6.31M	$5.51M
2037	Lifeform LFT	$0.008853	-1.35	$5.45M	$0.008984	$0.008804	$46.25K	$8.85M	$5.45M
2038	Project89 PROJECT89	$0.005505	-4.70	$5.51M	$0.005797	$0.005203	$309.75K	$5.51M	$5.51M
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$5.48 ₿0.000078	9.11	$5.48M ₿78.43	$5.48	$4.96	$6.25K ₿0	$5.48M ₿78.43	$5.48M ₿78.43
2041	Dolan Duck DOLAN	$0.0549 ₿0.00000019	6.81	$5.4M ₿0	$0.05723 ₿0.00000024	$0.05069 ₿0.00000016	$135.62K ₿1.34	$5.4M ₿19.47	$5.4M ₿0
2042	Zephyr Protocol ZEPH	$0.5519 ₿0.00020	-10.27	$5.47M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$410.82K ₿13.01	$5.47M ₿728.8	$5.47M ₿728.8
2045	HyperGPT HGPT	$0.007122 ₿0.0000013	7.86	$5.36M ₿469.21	$0.007251 ₿0.0000014	$0.006596 ₿0.0000011	$1.43M ₿189.24	$7.1M ₿1.32K	$5.36M ₿469.21
2047	RigoBlock GRG	$0.8274 ₿0.000037	5.67	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2048	Sei fastUSD FASTUSD	$0.9984	-0.09	$5.37M	$1.02	$0.9813	$1.19M	$5.37M	$5.37M
2049	XT.com Token XT	$5.35 ₿0.000034	4.05	$5.43M ₿0	$5.36 ₿0.000035	$5.11 ₿0.000034	$21.4M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2050	Divergence Protocol DIVER	$0.008217 ₿0.00000029	5.81	$5.42M ₿36.9	$0.008221 ₿0.00000030	$0.007746 ₿0.00000029	$170.19K ₿3.72	$8.21M ₿297.9	$5.42M ₿36.9
2051	BLOCKLORDS LRDS	$0.1277	3.39	$5.43M	$0.1315	$0.123	$605.47K	$12.76M	$5.43M
2052	Token Metrics AI TMAI	$0.0007373	7.96	$5.38M	$0.0007433	$0.0006722	$365.28K	$7.37M	$5.38M
2053	DecideAI DCD	$0.0108 ₿0.00000040	12.01	$5.42M ₿0	$0.01082 ₿0.00000043	$0.009506 ₿0.00000040	$57.63K ₿0	$10.63M ₿404.21	$5.42M ₿0
2054	Draggin Karma Points DKP	$0.001361	2.55	$5.44M	$0.001366	$0.001282	$5.48K	$10.9M	$5.44M
2055	Slothana SLOTH	$0.002885	1.80	$5.34M	$0.002919	$0.002687	$575.34K	$5.34M	$5.34M
2059	Arianee ARIA20	$0.04998 ₿0.0000037	8.08	$5.37M ₿108.63	$0.05001 ₿0.0000037	$0.04587 ₿0.0000036	$45.13 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
2060	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.87	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.8K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2061	zkLink ZKL	$0.01792	8.70	$5.42M	$0.01792	$0.01648	$2.98M	$17.92M	$5.42M
2063	GOB•IS•GOB•IS•GOB ◨	$0.003031	18.51	$4.72M	$0.002859	$0.002201	$1.53K	$4.72M	$4.72M
2066	OmniFlix Network FLIX	$0.01084 ₿0.0000018	1.70	$5.29M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.48K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2068	Machine Xchange Coin MXC	$0.001796 ₿0.00000027	2.00	$5.37M ₿659.55	$0.001826 ₿0.00000028	$0.001663 ₿0.00000026	$1.39M ₿56.27	$5.37M ₿721.19	$5.37M ₿659.55
2069	LIF3 (OLD) LIF3	$0.002007 ₿0.00000016	10.37	$5.25M ₿428.96	$0.002137 ₿0.00000017	$0.001776 ₿0.00000016	$1.01K ₿0.13	$17.85M ₿1.46K	$5.25M ₿428.96
2072	Shoggoth SHOGGOTH	$0.005579	8.71	$5.58M	$0.005611	$0.004885	$2.73M	$5.58M	$5.58M
2074	Polytrade TRADE	$0.1205 ₿0.000036	-0.36	$5.16M ₿1.2K	$0.1219 ₿0.000038	$0.1141 ₿0.000036	$159.43K ₿19.64	$12.05M ₿3.69K	$5.16M ₿1.2K
2076	ChompCoin CHOMP	$0.05682	3.52	$5.32M	$0.05652	$0.04805	$88.38K	$5.32M	$5.32M
2077	Hydra HYDRA	$0.1826 ₿0.000011	1.08	$5.23M ₿266.21	$0.1837 ₿0.000011	$0.1801 ₿0.000010	$149.33K ₿3.85	$5.85M	$5.23M ₿266.21
2078	Ovr OVR	$0.1012 ₿0.0000067	7.98	$5.22M ₿344.8	$0.1019 ₿0.0000069	$0.09349 ₿0.0000065	$425.72K ₿24.64	$8.95M ₿590.47	$5.22M ₿344.8
2079	Minto BTCMT	$0.793 ₿0.0000097	0.88	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$143.35K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2080	RAI Finance SOFI	$0.01019 ₿0.00000045	1.53	$5.17M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$659.52K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2081	Katana Inu KATA	$0.0001364 ₿0.000000026	13.70	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$614.81K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2082	Xelis XEL	$1.59	3.31	$5.21M	$1.61	$1.42	$190.04K	$5.21M	$5.21M
2086	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$1.91M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2087	First Convicted RACCON FRED	$0.005264	11.23	$5.25M	$0.005564	$0.004679	$2.33M	$5.25M	$5.25M
2089	Good Person Coin GPCX	$0.0009201 ₿0.000000014	-0.05	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2090	WELF WELF	$0.6711	24.50	$5.12M	$0.6778	$0.5305	$105.08K	$33.55M	$5.12M
2091	Luce LUCE	$0.004915	-0.81	$4.92M	$0.005031	$0.004755	$3.23M	$4.92M	$4.92M
2092	just buy $1 worth of this coin $1	$0.005156	0.85	$5.17M	$0.005201	$0.004664	$2.28M	$5.17M	$5.17M
2093	WHALE WHALE	$0.509 ₿0.000011	8.32	$5.09M ₿107.31	$0.5103 ₿0.000011	$0.4501 ₿0.000011	$4.18K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2095	PinGo PINGO	$0.05367	-0.93	$5.13M	$0.05432	$0.05334	$76.51K	$53.67M	$5.13M
2099	azit AZIT	$0.01496 ₿0.00000098	2.40	$5.09M ₿164.05	$0.0151 ₿0.0000010	$0.01434 ₿0.00000097	$799.51K ₿7.31	$7.48M ₿490.43	$5.09M ₿164.05
2100	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005056	14.16	$5.06M	$0.005073	$0.004377	$881.87K	$5.06M	$5.06M
2103	Octopus Network OCT	$0.05083 ₿0.0000057	-12.63	$5.09M ₿454.85	$0.05829 ₿0.0000060	$0.0506 ₿0.0000055	$219.35K ₿7.77	$5.09M ₿577.89	$5.09M ₿454.85
2105	Moon Tropica CAH	$1.81 ₿0.00053	3.10	$5.08M ₿1.45K	$1.82 ₿0.00058	$1.66 ₿0.00043	$17.55K ₿13.95	$6.34M ₿1.87K	$5.08M ₿1.45K
2107	Jesus Coin JESUS	$0.00000003197 ₿0.0000000000013	0.30	$5M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$39.89K ₿3.36	$24.87M ₿1.08K	$5M ₿217.77
2109	Delta Exchange Token DETO	$0.0533 ₿0.00000036	-2.81	$5.03M ₿33.15	$0.05487 ₿0.00000035	$0.0533 ₿0.00000033	$273.48 ₿0	$26.65M ₿179.36	$5.03M ₿33.15
2110	Typus TYPUS	$0.0252	15.82	$5.05M	$0.02527	$0.02174	$8.43K	$25.23M	$5.05M
2112	Mintlayer ML	$0.02547 ₿0.0000059	4.86	$5.02M ₿665.37	$0.0255 ₿0.0000065	$0.02428 ₿0.0000059	$494.01K ₿24.35	$10.2M ₿2.39K	$5.02M ₿665.37
2113	Young Peezy AKA Pepe PEEZY	$0.004946 ₿0.000000035	9.83	$4.95M ₿0	$0.00495 ₿0.000000049	$0.004427 ₿0.000000018	$9.97K ₿4.14	$4.95M ₿35.28	$4.95M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}