Página de Resultados 15 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	XEN Crypto XEN	$0.00000003099 ₿0.0000000000054	6.97	$6.19M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$598.87K ₿70.21	$6.19M ₿457.06	$6.19M ₿457.06
1951	ROACORE ROA	$0.01079 ₿0.00000094	-0.94	$6.18M ₿233.6	$0.01095 ₿0.00000096	$0.01057 ₿0.00000092	$320.77K ₿12.97	$10.27M ₿899.19	$6.18M ₿233.6
1954	Pharaoh PHAR	$336.53 ₿0.00094	5.52	$6.17M ₿0	$336.82 ₿0.0010	$309.97 ₿0.00094	$175.28K ₿0	$47.58M ₿47.39	$6.17M ₿0
1957	Nasdaq420 NASDAQ420	$0.006119	7.62	$6.11M	$0.006493	$0.005286	$159.45K	$6.11M	$6.11M
1959	Bad Idea AI BAD	$0.000000009107 ₿0.00000000000052	7.45	$6.08M ₿288.21	$0.000000009231 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.38M ₿26.04	$7.54M ₿436.72	$6.08M ₿288.21
1960	Dream Machine Token DMT	$6.09 ₿0.0013	8.71	$6.06M ₿786.04	$6.2 ₿0.0013	$5.52 ₿0.0012	$107.22K ₿10.7	$6.06M ₿1.31K	$6.06M ₿786.04
1961	LocalCoinSwap LCS	$0.1584 ₿0.0000012	-0.70	$6.06M ₿49.11	$0.1506 ₿0.0000012	$0.1482 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1965	zkSync Bridged WBTC (zkSync) WBTC	$116,143	4.57	$6.03M	$117,138	$110,414	$129.34K	$6.03M	$6.03M
1966	AXEL AXEL	$0.04316 ₿0.0000016	17.52	$6.04M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$7.83K ₿0.19	$43.16M ₿1.63K	$6.04M ₿206.61
1967	CryptoAutos AUTOS	$0.01148	4.17	$5.97M	$0.01215	$0.01102	$535.63K	$11.48M	$5.97M
1968	Feisty Doge NFT NFD	$0.0001073 ₿0.0000000046	13.49	$6.01M ₿262.3	$0.0001085 ₿0.0000000053	$0.00009407 ₿0.0000000046	$39.41K ₿7.34	$10.73M ₿468.1	$6.01M ₿262.3
1970	SIX Network SIX	$0.02196 ₿0.00000054	0.78	$6.01M ₿149.8	$0.02226 ₿0.00000056	$0.02173 ₿0.00000054	$1.03M ₿6.04	$21.95M ₿547.15	$6.01M ₿149.8
1971	SwarmNode.ai SNAI	$0.006648	12.03	$5.99M	$0.006641	$0.005467	$2.28M	$6.63M	$5.99M
1972	Manta mETH METH	$2,986.39	6.50	$5.97M	$3,014.39	$2,789.43	$271.23	$5.97M	$5.97M
1973	Sentinel P2P	$0.0002632 ₿0.000000025	2.98	$5.96M ₿458.68	$0.0002642 ₿0.000000026	$0.0002499 ₿0.000000025	$157.04K ₿4.09	$8.44M ₿701.54	$5.96M ₿458.68
1975	Euro Tether EURT	$1.14 ₿0.000015	2.19	$5.93M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$914.77K ₿47.5	$57.06M ₿6.29K	$5.93M ₿572.19
1977	ZynCoin ZYN	$0.006549 ₿0.0000010	-1.95	$5.92M ₿0	$0.007071 ₿0.0000012	$0.006041 ₿0.0000010	$76.15K ₿20.13	$5.92M ₿990.34	$5.92M ₿0
1978	Mode MODE	$0.002189	5.24	$5.91M	$0.002202	$0.002041	$2.02M	$21.91M	$5.91M
1979	Robonomics Network XRT	$2.05 ₿0.00012	1.60	$5.91M ₿219.48	$2.08 ₿0.00013	$1.84 ₿0.00011	$22.33K ₿4.71	$5.91M ₿1.19K	$5.91M ₿219.48
1981	Solanium SLIM	$0.05897 ₿0.0000042	0.51	$5.89M ₿414.44	$0.05926 ₿0.0000044	$0.05665 ₿0.0000042	$256.93K ₿16.44	$5.89M ₿425.06	$5.89M ₿414.44
1983	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.05	$5.9M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$84.81K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
1987	Public Masterpiece Token PMT	$0.09436 ₿0.00000077	0.12	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$321.63K ₿9.72	$22.75M ₿85.95	$5.88M ₿12.87
1990	AVAX HAS NO CHILL NOCHILL	$0.003767 ₿0.00000022	5.76	$5.86M ₿348.28	$0.003814 ₿0.00000024	$0.003534 ₿0.00000021	$85.09K ₿8.68	$5.86M ₿348.28	$5.86M ₿348.28
1991	LinqAI LNQ	$0.02346 ₿0.0000024	2.71	$5.82M ₿367.77	$0.02348 ₿0.0000026	$0.02274 ₿0.0000024	$1.4M ₿4.63	$20.82M ₿2.45K	$5.82M ₿367.77
1994	aixCB by Virtuals AIXCB	$0.005867	8.43	$5.83M	$0.006157	$0.005195	$62.08K	$5.83M	$5.83M
1995	RWAX APP	$0.004814 ₿0.00000024	5.33	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$335.92K ₿11.57	$14.41M ₿97.06	$5.81M ₿0
1997	Wrapped AyeAyeCoin WAAC	$0.964	13.68	$5.78M	$0.9682	$0.8429	$11.57K	$5.78M	$5.78M
1998	Bazed Games BAZED	$0.0756 ₿0.0000031	1.23	$5.78M ₿243.88	$0.07741 ₿0.0000033	$0.07105 ₿0.0000028	$15.76K ₿2.67	$5.78M ₿243.88	$5.78M ₿243.88
2000	BEAM BEAM	$0.03145 ₿0.0000014	2.59	$5.79M ₿209.29	$0.03184 ₿0.0000014	$0.03022 ₿0.0000013	$135.19K ₿7.95	$8.27M ₿371.24	$5.79M ₿209.29
2001	SNAP $NAP	$0.000003509 ₿0.00000000010	3.50	$5.76M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$421.85K ₿27.56	$5.76M	$5.76M ₿0
2002	Ethervista VISTA	$6.08	2.97	$5.72M	$6.08	$5.73	$802.67K	$5.72M	$5.72M
2002	f(x) Protocol FXN	$88.46 ₿0.0020	9.06	$5.74M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$598.12K ₿0.88	$100.86M ₿2.16K	$5.74M ₿114.77
2003	Premia PREMIA	$0.1148 ₿0.0000052	-5.73	$5.71M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$23.18K ₿0.32	$11.49M ₿522.61	$5.71M ₿198.17
2007	Plugin PLI	$0.02929 ₿0.00000048	-0.74	$5.64M ₿72.64	$0.03149 ₿0.00000049	$0.02916 ₿0.00000046	$98.88K ₿2.79	$14.65M ₿239.93	$5.64M ₿72.64
2008	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,962.07	6.49	$5.63M	$2,986.73	$2,766.16	$9.81K	$5.63M	$5.63M
2009	xExchange MEX	$0.000001349 ₿0.000000000093	11.26	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.26M ₿0.62	$10.84M ₿749.35	$5.63M ₿389.39
2010	CateCoin CATE	$0.00000009789 ₿0.0000000000065	1.16	$5.63M ₿227.19	$0.00000009789 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$230.16K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
2011	HUSD HUSD	$0.02993 ₿0.0000011	-2.94	$5.62M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$2.89 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2012	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.46	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.81M ₿4.85	$9.8M ₿584.41	$5.62M ₿284.77
2015	Mettalex MTLX	$1.38 ₿0.000058	1.04	$5.62M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.74K ₿3.44	$55.33M ₿2.33K	$5.62M ₿236.59
2016	PAW PAW	$0.000000005613 ₿0.00000000000023	-9.46	$5.61M ₿98.55	$0.000000006214 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$274.62K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2017	Shoggoth SHOGGOTH	$0.005609	9.22	$5.61M	$0.005611	$0.004885	$2.73M	$5.61M	$5.61M
2019	Augur REP	$0.6907 ₿0.000016	4.40	$5.56M ₿135.62	$0.7008 ₿0.000017	$0.6612 ₿0.000016	$101.56K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
2022	Project89 PROJECT89	$0.005528	-4.41	$5.55M	$0.005797	$0.005203	$310.21K	$5.55M	$5.55M
2023	JETT CRYPTO JETT	$0.1923	4.74	$5.53M	$0.1923	$0.1826	$270.38K	$19.23M	$5.53M
2026	Kwenta KWENTA	$10.38 ₿0.0018	5.84	$5.53M ₿1.01K	$10.5 ₿0.0021	$9.72 ₿0.0018	$4.03K ₿6.19	$8.28M ₿1.51K	$5.53M ₿1.01K
2027	Oxygen OXY	$0.02729 ₿0.00000082	1.03	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.001023 ₿0.00000078	$17.78K ₿0.1	$272.91M ₿8.23K	$5.52M ₿166.51
2029	Happy Cat HAPPY	$0.001654	1.29	$5.51M	$0.001664	$0.001576	$1.99M	$5.51M	$5.51M
2030	Evercraft Ecotechnologies ECET	$0.007989	-0.02	$5.51M	$0.008003	$0.007983	$106.49K	$6.31M	$5.51M
2031	Billy BILLY	$0.005584	13.95	$5.49M	$0.005593	$0.004779	$3.15M	$5.49M	$5.49M
2032	Molecules of Korolchuk IP-NFT VITA-FAST	$5.48 ₿0.000078	9.73	$5.48M ₿78.43	$5.48	$4.96	$6.24K ₿0	$5.48M ₿78.43	$5.48M ₿78.43
2033	French Connection Finance ZYPTO	$0.006131 ₿0.00000054	9.77	$5.48M ₿0	$0.006971 ₿0.00000055	$0.005564 ₿0.00000048	$110.69K ₿1.71	$5.48M ₿485.55	$5.48M ₿0
2038	RigoBlock GRG	$0.8274 ₿0.000037	5.88	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2039	Draggin Karma Points DKP	$0.001365	3.16	$5.45M	$0.001366	$0.001282	$5.5K	$10.93M	$5.45M
2040	Lifeform LFT	$0.008848	-1.17	$5.45M	$0.008984	$0.008804	$43.73K	$8.85M	$5.45M
2041	Sabai Protocol SABAI	$0.01034 ₿0.00000028	-16.90	$5.45M ₿9.4	$0.01246 ₿0.00000030	$0.01033 ₿0.00000028	$1.81M ₿1.95	$27.43M ₿764.11	$5.45M ₿9.4
2042	e-Radix EXRD	$0.006545 ₿0.00000099	-2.49	$5.44M ₿1.14K	$0.007067 ₿0.0000010	$0.006009 ₿0.00000099	$19.71K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2043	Zephyr Protocol ZEPH	$0.5488 ₿0.00020	-10.79	$5.43M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$412.85K ₿13.01	$5.43M ₿728.8	$5.43M ₿728.8
2045	XT.com Token XT	$5.35 ₿0.000034	4.06	$5.43M ₿0	$5.35 ₿0.000035	$5.11 ₿0.000034	$21.04M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2046	BLOCKLORDS LRDS	$0.1275	3.36	$5.43M	$0.1315	$0.123	$599.69K	$12.77M	$5.43M
2047	DecideAI DCD	$0.0108 ₿0.00000040	13.67	$5.43M ₿0	$0.01082 ₿0.00000043	$0.009506 ₿0.00000040	$58.22K ₿0	$10.64M ₿404.21	$5.43M ₿0
2050	Divergence Protocol DIVER	$0.008217 ₿0.00000029	5.58	$5.41M ₿36.9	$0.008215 ₿0.00000030	$0.007746 ₿0.00000029	$172.19K ₿3.72	$8.2M ₿297.9	$5.41M ₿36.9
2051	Dolan Duck DOLAN	$0.05495 ₿0.00000019	6.92	$5.41M ₿0	$0.05723 ₿0.00000024	$0.05069 ₿0.00000016	$136.47K ₿1.34	$5.41M ₿19.47	$5.41M ₿0
2052	OPEN Ticketing Ecosystem OPN	$0.0002356 ₿0.000000045	32.44	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.86K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
2054	Sei fastUSD FASTUSD	$1	1.12	$5.39M	$1.02	$0.9813	$1.18M	$5.39M	$5.39M
2058	Arianee ARIA20	$0.04998 ₿0.0000037	8.06	$5.37M ₿108.63	$0.04996 ₿0.0000037	$0.04587 ₿0.0000036	$45.12 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
2059	HyperGPT HGPT	$0.007129 ₿0.0000013	7.95	$5.38M ₿469.21	$0.007251 ₿0.0000014	$0.006596 ₿0.0000011	$1.9M ₿189.24	$7.12M ₿1.32K	$5.38M ₿469.21
2060	zkLink ZKL	$0.01778	7.77	$5.38M	$0.01788	$0.01648	$5.22M	$17.77M	$5.38M
2061	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.88	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.8K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2062	Token Metrics AI TMAI	$0.0007325	7.27	$5.35M	$0.0007433	$0.0006722	$365.65K	$7.33M	$5.35M
2063	Machine Xchange Coin MXC	$0.00179 ₿0.00000027	1.43	$5.34M ₿659.55	$0.001826 ₿0.00000028	$0.001663 ₿0.00000026	$1.48M ₿56.27	$5.34M ₿721.19	$5.34M ₿659.55
2064	Slothana SLOTH	$0.002871	2.32	$5.33M	$0.002919	$0.002687	$576.62K	$5.33M	$5.33M
2067	OmniFlix Network FLIX	$0.01081 ₿0.0000018	1.51	$5.29M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.59K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2068	ChompCoin CHOMP	$0.05637	3.12	$5.28M	$0.05652	$0.04805	$87.62K	$5.28M	$5.28M
2071	First Convicted RACCON FRED	$0.005255	11.07	$5.26M	$0.005564	$0.004679	$2.31M	$5.26M	$5.26M
2072	Hydra HYDRA	$0.1827 ₿0.000011	1.13	$5.23M ₿266.21	$0.1837 ₿0.000011	$0.1801 ₿0.000010	$150.61K ₿3.85	$5.85M	$5.23M ₿266.21
2073	LIF3 (OLD) LIF3	$0.001998 ₿0.00000016	9.89	$5.25M ₿428.96	$0.002137 ₿0.00000017	$0.001776 ₿0.00000016	$1.01K ₿0.13	$17.85M ₿1.46K	$5.25M ₿428.96
2074	Xelis XEL	$1.59	0.95	$5.22M	$1.61	$1.42	$202.74K	$5.22M	$5.22M
2077	Polytrade TRADE	$0.1213 ₿0.000036	0.33	$5.19M ₿1.2K	$0.1217 ₿0.000038	$0.1141 ₿0.000036	$219.28K ₿19.64	$12.13M ₿3.69K	$5.19M ₿1.2K
2078	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$1.85M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2079	StarLink STARL	$0.0000005197 ₿0.000000000048	4.63	$5.19M ₿485.73	$0.000000526 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$135.44K ₿31.61	$5.2M ₿486.75	$5.19M ₿485.73
2080	Ovr OVR	$0.1011 ₿0.0000067	7.27	$5.18M ₿344.8	$0.1018 ₿0.0000069	$0.09349 ₿0.0000065	$423.02K ₿24.64	$8.88M ₿590.47	$5.18M ₿344.8
2083	RAI Finance SOFI	$0.0102 ₿0.00000045	1.54	$5.18M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$659.5K ₿18.95	$10.21M ₿460.33	$5.18M ₿233.47
2085	just buy $1 worth of this coin $1	$0.005168	1.07	$5.17M	$0.005201	$0.004664	$2.28M	$5.17M	$5.17M
2086	Good Person Coin GPCX	$0.0009201 ₿0.000000014	-0.05	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2088	Katana Inu KATA	$0.0001363 ₿0.000000026	13.73	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$615.8K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2089	Minto BTCMT	$0.7969 ₿0.0000097	0.52	$5.14M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$140.77K ₿0.97	$11.48M ₿100.85	$5.14M ₿56.17
2092	PinGo PINGO	$0.05371	-0.82	$5.13M	$0.05432	$0.05334	$76.28K	$53.72M	$5.13M
2094	WELF WELF	$0.6705	24.58	$5.11M	$0.6778	$0.5305	$105.14K	$33.53M	$5.11M
2096	Octopus Network OCT	$0.05119 ₿0.0000057	-11.62	$5.11M ₿454.85	$0.05829 ₿0.0000060	$0.05085 ₿0.0000055	$219.82K ₿7.77	$5.11M ₿577.89	$5.11M ₿454.85
2098	WHALE WHALE	$0.5101 ₿0.000011	8.55	$5.1M ₿107.31	$0.5101 ₿0.000011	$0.4501 ₿0.000011	$4.21K ₿1.48	$5.1M ₿117.32	$5.1M ₿107.31
2100	Moon Tropica CAH	$1.81 ₿0.00053	5.81	$5.09M ₿1.45K	$1.81 ₿0.00058	$1.66 ₿0.00043	$18.08K ₿13.95	$6.35M ₿1.87K	$5.09M ₿1.45K
2101	azit AZIT	$0.01495 ₿0.00000098	2.60	$5.09M ₿164.05	$0.0151 ₿0.0000010	$0.01434 ₿0.00000097	$804.68K ₿7.31	$7.49M ₿490.43	$5.09M ₿164.05
2105	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005054	14.03	$5.05M	$0.005073	$0.004377	$889.6K	$5.05M	$5.05M
2106	Typus TYPUS	$0.02524	18.34	$5.02M	$0.02527	$0.02133	$9.8K	$25.12M	$5.02M
2107	DeFinity DEFX	$0.03289 ₿0.00000060	7.86	$5.04M ₿93.24	$0.03337 ₿0.00000061	$0.03049 ₿0.00000058	$883.73 ₿0.11	$5.64M ₿104.47	$5.04M ₿93.24
2108	Delta Exchange Token DETO	$0.0533 ₿0.00000036	-2.81	$5.03M ₿33.15	$0.05487 ₿0.00000035	$0.0533 ₿0.00000033	$273.48 ₿0	$26.65M ₿179.36	$5.03M ₿33.15
2110	Jesus Coin JESUS	$0.00000003206 ₿0.0000000000013	0.80	$5.02M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$39.48K ₿3.36	$24.96M ₿1.08K	$5.02M ₿217.77
2112	Mintlayer ML	$0.02547 ₿0.0000059	4.86	$5.01M ₿665.37	$0.02549 ₿0.0000065	$0.02428 ₿0.0000059	$490.24K ₿24.35	$10.19M ₿2.39K	$5.01M ₿665.37
2117	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	5.85	$4.95M ₿398.16	$0.00000001081 ₿0.00000000000089	$0.000000009845 ₿0.00000000000083	$622.21K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}