Página de Resultados 15 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1956	Pharaoh PHAR	$331.02 ₿0.00094	5.18	$6.02M ₿0	$332.53 ₿0.0010	$309.97 ₿0.00094	$184.03K ₿0	$46.38M ₿47.39	$6.02M ₿0
1959	LocalCoinSwap LCS	$0.1584 ₿0.0000012	0.64	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1568 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1963	APWine APW	$0.6253 ₿0.000037	-1.75	$6.03M ₿363.88	$0.6909 ₿0.000039	$0.6101 ₿0.000036	$41.93 ₿12.36	$31.27M ₿1.89K	$6.03M ₿363.88
1964	Feisty Doge NFT NFD	$0.0001075 ₿0.0000000046	14.24	$6.03M ₿262.3	$0.0001085 ₿0.0000000053	$0.00009377 ₿0.0000000046	$38.35K ₿7.34	$10.76M ₿468.1	$6.03M ₿262.3
1966	aixCB by Virtuals AIXCB	$0.006039	13.56	$6M	$0.006089	$0.005195	$45.69K	$6M	$6M
1967	zkSync Bridged WBTC (zkSync) WBTC	$115,359	4.02	$6M	$117,138	$110,414	$118.56K	$6M	$6M
1968	AXEL AXEL	$0.04294 ₿0.0000016	17.03	$6.01M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$5.79K ₿0.19	$42.95M ₿1.63K	$6.01M ₿206.61
1969	SIX Network SIX	$0.02188 ₿0.00000054	0.88	$5.98M ₿149.8	$0.02205 ₿0.00000056	$0.02164 ₿0.00000054	$806.78K ₿6.04	$21.86M ₿547.15	$5.98M ₿149.8
1970	Santiment Network Token SAN	$0.09342 ₿0.0000017	-0.56	$5.98M ₿110.64	$0.09522 ₿0.0000017	$0.09341 ₿0.0000017	$671.11 ₿0	$7.79M ₿143.96	$5.98M ₿110.64
1971	Euro Tether EURT	$1.15 ₿0.000015	-0.32	$5.97M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$922.62K ₿47.5	$57.48M ₿6.29K	$5.97M ₿572.19
1972	Manta mETH METH	$2,980.09	6.62	$5.97M	$3,014.39	$2,782.37	$270.65	$5.97M	$5.97M
1975	Dream Machine Token DMT	$5.98 ₿0.0013	6.86	$5.93M ₿786.04	$6.09 ₿0.0013	$5.52 ₿0.0012	$226.54K ₿10.7	$5.93M ₿1.31K	$5.93M ₿786.04
1977	Robonomics Network XRT	$2.03 ₿0.00012	0.58	$5.87M ₿219.48	$2.08 ₿0.00013	$1.84 ₿0.00011	$27.15K ₿4.71	$5.87M ₿1.19K	$5.87M ₿219.48
1978	Sentinel P2P	$0.0002601 ₿0.000000025	2.17	$5.88M ₿458.68	$0.0002605 ₿0.000000026	$0.0002499 ₿0.000000025	$154.89K ₿4.09	$8.33M ₿701.54	$5.88M ₿458.68
1979	Public Masterpiece Token PMT	$0.09431 ₿0.00000077	0.02	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$286.82K ₿9.72	$22.74M ₿85.95	$5.88M ₿12.87
1980	CryptoAutos AUTOS	$0.01124	3.98	$5.87M	$0.01215	$0.01077	$480.63K	$11.28M	$5.87M
1981	LooPIN Network LOOPIN	$0.1757	5.20	$5.86M	$0.1775	$0.1588	$1.45K	$6.94M	$5.86M
1982	Mettalex MTLX	$1.45 ₿0.000058	4.89	$5.87M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$2.5K ₿3.44	$57.81M ₿2.33K	$5.87M ₿236.59
1983	Nasdaq420 NASDAQ420	$0.005854	9.86	$5.86M	$0.006493	$0.005118	$153.92K	$5.86M	$5.86M
1984	Solanium SLIM	$0.0586 ₿0.0000042	1.57	$5.85M ₿414.44	$0.05877 ₿0.0000044	$0.05665 ₿0.0000042	$258.3K ₿16.44	$5.85M ₿425.06	$5.85M ₿414.44
1985	Mode MODE	$0.002157	4.64	$5.83M	$0.002202	$0.002041	$1.9M	$21.58M	$5.83M
1986	AVAX HAS NO CHILL NOCHILL	$0.003781 ₿0.00000022	8.15	$5.85M ₿348.28	$0.003788 ₿0.00000024	$0.003485 ₿0.00000021	$91.64K ₿8.68	$5.85M ₿348.28	$5.85M ₿348.28
1987	Bazed Games BAZED	$0.0766 ₿0.0000031	2.83	$5.85M ₿243.88	$0.07741 ₿0.0000033	$0.07105 ₿0.0000028	$15.05K ₿2.67	$5.85M ₿243.88	$5.85M ₿243.88
1991	Balanced Dollars BNUSD	$1 ₿0.000011	-0.12	$5.81M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$90.69K ₿1.06	$5.81M ₿235.23	$5.81M ₿46.78
1993	Resistance Dog REDO	$0.05819 ₿0.0000092	-3.18	$5.8M ₿0	$0.06201 ₿0.000010	$0.05501 ₿0.0000057	$843.62K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1994	f(x) Protocol FXN	$89.25 ₿0.0020	9.78	$5.79M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$596.6K ₿0.88	$101.75M ₿2.16K	$5.79M ₿114.77
1995	LinqAI LNQ	$0.02335 ₿0.0000024	2.10	$5.79M ₿367.77	$0.02336 ₿0.0000026	$0.02274 ₿0.0000024	$1.35M ₿4.63	$20.71M ₿2.45K	$5.79M ₿367.77
1996	MyStandard MYST	$0.02668	8.82	$5.79M	$0.0268	$0.02422	$4.48K	$26.65M	$5.79M
1997	Premia PREMIA	$0.1158 ₿0.0000052	-4.56	$5.76M ₿198.17	$0.1248 ₿0.0000052	$0.1071 ₿0.0000051	$23.2K ₿0.32	$11.59M ₿522.61	$5.76M ₿198.17
1999	BEAM BEAM	$0.03149 ₿0.0000014	3.36	$5.79M ₿209.29	$0.03145 ₿0.0000014	$0.03022 ₿0.0000013	$155.15K ₿7.95	$8.28M ₿371.24	$5.79M ₿209.29
2002	SNAP $NAP	$0.000003499 ₿0.00000000010	4.07	$5.75M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$428.17K ₿27.56	$5.75M	$5.75M ₿0
2003	e-Radix EXRD	$0.006911 ₿0.00000099	13.65	$5.75M ₿1.14K	$0.006923 ₿0.0000010	$0.006009 ₿0.00000099	$19.22K ₿5.79	$5.75M ₿1.14K	$5.75M ₿1.14K
2004	Wrapped AyeAyeCoin WAAC	$0.9579	9.11	$5.74M	$0.9682	$0.8409	$11.31K	$5.74M	$5.74M
2006	Ethervista VISTA	$6.07	3.44	$5.71M	$6.07	$5.73	$637.25K	$5.71M	$5.71M
2007	HUSD HUSD	$0.03059 ₿0.0000011	-0.79	$5.7M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$3.57 ₿0.24	$5.7M ₿212.52	$5.7M ₿212.52
2010	Plugin PLI	$0.02938 ₿0.00000048	0.81	$5.66M ₿72.64	$0.03149 ₿0.00000049	$0.02908 ₿0.00000046	$105.59K ₿2.79	$14.7M ₿239.93	$5.66M ₿72.64
2013	xExchange MEX	$0.000001349 ₿0.000000000093	11.18	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$3.51M ₿0.62	$10.84M ₿749.35	$5.63M ₿389.39
2015	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,960.68	6.94	$5.63M	$2,986.73	$2,758.3	$9.31K	$5.63M	$5.63M
2017	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.28	$5.61M ₿284.77	$0.1223 ₿0.0000076	$0.1166 ₿0.0000072	$1.95M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
2020	RWAX APP	$0.004645 ₿0.00000024	0.97	$5.58M ₿0	$0.004694 ₿0.00000024	$0.004479 ₿0.00000023	$314.46K ₿11.57	$13.85M ₿97.06	$5.58M ₿0
2021	Dolan Duck DOLAN	$0.0568 ₿0.00000019	14.57	$5.58M ₿0	$0.0568 ₿0.00000024	$0.04909 ₿0.00000016	$132.91K ₿1.34	$5.58M ₿19.47	$5.58M ₿0
2022	CateCoin CATE	$0.00000009706 ₿0.0000000000065	-0.08	$5.58M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$231.66K ₿8.05	$5.82M ₿660.86	$5.58M ₿227.19
2023	SwarmNode.ai SNAI	$0.00622	6.69	$5.61M	$0.006446	$0.005467	$2.24M	$6.22M	$5.61M
2025	BLOCKLORDS LRDS	$0.1309	5.66	$5.57M	$0.1315	$0.1225	$498.84K	$13.1M	$5.57M
2026	Okayeg OKAYEG	$0.00001291	20.53	$5.55M	$0.00001389	$0.00001072	$171.7K	$5.55M	$5.55M
2027	Prisma Governance Token PRISMA	$0.05668 ₿0.0000034	4.79	$5.53M ₿110.88	$0.05687 ₿0.0000036	$0.0527 ₿0.0000030	$513.2 ₿69.26	$17.01M ₿1.03K	$5.53M ₿110.88
2028	French Connection Finance ZYPTO	$0.00618 ₿0.00000054	11.71	$5.52M ₿0	$0.006971 ₿0.00000055	$0.005482 ₿0.00000048	$114.73K ₿1.71	$5.52M ₿485.55	$5.52M ₿0
2029	Oxygen OXY	$0.02732 ₿0.00000082	-1.08	$5.53M ₿166.51	$0.02896 ₿0.00000087	$0.001023 ₿0.00000078	$27.75K ₿0.1	$273.28M ₿8.23K	$5.53M ₿166.51
2030	JETT CRYPTO JETT	$0.1913	4.24	$5.5M	$0.1922	$0.1826	$267.56K	$19.13M	$5.5M
2031	Evercraft Ecotechnologies ECET	$0.007994	0.09	$5.51M	$0.008003	$0.007983	$97.36K	$6.31M	$5.51M
2032	Augur REP	$0.6837 ₿0.000016	1.91	$5.5M ₿135.62	$0.692 ₿0.000017	$0.6605 ₿0.000016	$94.7K ₿10.66	$5.5M ₿135.62	$5.5M ₿135.62
2033	Kwenta KWENTA	$10.34 ₿0.0018	6.72	$5.51M ₿1.01K	$10.5 ₿0.0021	$9.63 ₿0.0018	$2.64K ₿6.19	$8.25M ₿1.51K	$5.51M ₿1.01K
2038	OmniFlix Network FLIX	$0.01118 ₿0.0000018	6.93	$5.48M ₿0	$0.01175 ₿0.0000021	$0.01036 ₿0.0000016	$15.27K ₿1.89	$6.07M ₿743.86	$5.48M ₿0
2039	RigoBlock GRG	$0.8294 ₿0.000037	21.40	$5.48M ₿248.45	$0.8398 ₿0.000051	$0.6832 ₿0.000037	$130.99 ₿0.38	$6.32M ₿282.53	$5.48M ₿248.45
2040	Sabai Protocol SABAI	$0.01039 ₿0.00000028	-18.78	$5.47M ₿9.4	$0.01283 ₿0.00000030	$0.01039 ₿0.00000028	$2.19M ₿1.95	$27.55M ₿764.11	$5.47M ₿9.4
2042	HyperGPT HGPT	$0.007237 ₿0.0000013	10.11	$5.46M ₿469.21	$0.007251 ₿0.0000014	$0.006573 ₿0.0000011	$1.84M ₿189.24	$7.23M ₿1.32K	$5.46M ₿469.21
2043	Project89 PROJECT89	$0.005449	-2.77	$5.45M	$0.005833	$0.005203	$334.11K	$5.45M	$5.45M
2044	Lifeform LFT	$0.008849	-0.59	$5.45M	$0.008984	$0.008804	$30.61K	$8.85M	$5.45M
2046	Happy Cat HAPPY	$0.001644	1.66	$5.43M	$0.001644	$0.001576	$1.86M	$5.43M	$5.43M
2047	XT.com Token XT	$5.33 ₿0.000034	3.77	$5.43M ₿0	$5.35 ₿0.000035	$5.11 ₿0.000034	$19.22M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2049	Billy BILLY	$0.005522	11.10	$5.42M	$0.005548	$0.004743	$2.83M	$5.42M	$5.42M
2052	Molecules of Korolchuk IP-NFT VITA-FAST	$5.45 ₿0.000078	10.30	$5.41M ₿78.43	$5.48	$4.93	$6.21K ₿0	$5.41M ₿78.43	$5.41M ₿78.43
2053	First Convicted RACCON FRED	$0.005386	17.85	$5.38M	$0.005564	$0.004526	$2.28M	$5.38M	$5.38M
2056	Pixer Eternity PXT	$0.00249 ₿0.00000028	-8.14	$5.36M ₿7.87	$0.00271 ₿0.00000028	$0.00247 ₿0.00000027	$104.81K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2058	Divergence Protocol DIVER	$0.00811 ₿0.00000029	5.77	$5.35M ₿36.9	$0.008116 ₿0.00000030	$0.007664 ₿0.00000029	$174.35K ₿3.72	$8.1M ₿297.9	$5.35M ₿36.9
2059	Token Metrics AI TMAI	$0.000736	8.55	$5.35M	$0.000736	$0.0006722	$344.02K	$7.33M	$5.35M
2060	Arianee ARIA20	$0.04957 ₿0.0000037	7.03	$5.33M ₿108.63	$0.04961 ₿0.0000037	$0.04587 ₿0.0000036	$44.57 ₿0.02	$9.92M ₿740.58	$5.33M ₿108.63
2061	Slothana SLOTH	$0.00287	4.43	$5.33M	$0.00287	$0.002687	$534.45K	$5.33M	$5.33M
2062	DecideAI DCD	$0.0106 ₿0.00000040	10.85	$5.33M ₿0	$0.01071 ₿0.00000043	$0.009445 ₿0.00000040	$60.29K ₿0	$10.44M ₿404.21	$5.33M ₿0
2063	OPEN Ticketing Ecosystem OPN	$0.000232 ₿0.000000045	22.58	$5.32M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$202.63K ₿5.25	$5.32M ₿284.09	$5.32M ₿284.09
2064	Octopus Network OCT	$0.05283 ₿0.0000057	-5.31	$5.28M ₿454.85	$0.05851 ₿0.0000060	$0.05085 ₿0.0000055	$234.86K ₿7.77	$5.28M ₿577.89	$5.28M ₿454.85
2066	Levana LVN	$0.006984 ₿0.0000017	48.51	$5.32M ₿66.97	$0.007005 ₿0.0000017	$0.004702 ₿0.0000016	$1.62M ₿39.57	$6.98M ₿1.75K	$5.32M ₿66.97
2070	Sei fastUSD FASTUSD	$1.01	0.30	$5.27M	$1.02	$0.9813	$679.81K	$5.27M	$5.27M
2071	Draggin Karma Points DKP	$0.00132	-0.54	$5.27M	$0.001342	$0.001282	$6.27K	$10.56M	$5.27M
2072	zkLink ZKL	$0.01751	7.13	$5.33M	$0.01751	$0.01633	$4.81M	$17.62M	$5.33M
2073	Hydra HYDRA	$0.1834 ₿0.000011	1.32	$5.25M ₿266.21	$0.1837 ₿0.000011	$0.18 ₿0.000010	$148.94K ₿3.85	$5.87M	$5.25M ₿266.21
2079	ChompCoin CHOMP	$0.05558	1.32	$5.22M	$0.05617	$0.04805	$83.76K	$5.22M	$5.22M
2080	Xelis XEL	$1.59	7.37	$5.22M	$1.61	$1.42	$170.51K	$5.22M	$5.22M
2081	StarLink STARL	$0.0000005248 ₿0.000000000048	6.52	$5.21M ₿485.73	$0.0000005241 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$135.04K ₿31.61	$5.22M ₿486.75	$5.21M ₿485.73
2084	Ovr OVR	$0.1015 ₿0.0000067	7.54	$5.2M ₿344.8	$0.1015 ₿0.0000069	$0.09325 ₿0.0000065	$410.77K ₿24.64	$8.91M ₿590.47	$5.2M ₿344.8
2085	Katana Inu KATA	$0.0001373 ₿0.000000026	14.72	$5.19M ₿721.59	$0.0001379 ₿0.000000029	$0.0001196 ₿0.000000026	$630.13K ₿6.58	$6.86M ₿1.33K	$5.19M ₿721.59
2086	LIF3 (OLD) LIF3	$0.001951 ₿0.00000016	9.06	$5.16M ₿428.96	$0.00198 ₿0.00000017	$0.001776 ₿0.00000016	$18.11 ₿0.13	$17.54M ₿1.46K	$5.16M ₿428.96
2087	Machine Xchange Coin MXC	$0.001714 ₿0.00000027	-4.40	$5.16M ₿659.55	$0.001826 ₿0.00000028	$0.001663 ₿0.00000026	$1.31M ₿56.27	$5.16M ₿721.19	$5.16M ₿659.55
2088	RAI Finance SOFI	$0.01025 ₿0.00000045	2.13	$5.18M ₿233.47	$0.01045 ₿0.00000048	$0.009991 ₿0.00000045	$613.64K ₿18.95	$10.21M ₿460.33	$5.18M ₿233.47
2090	Zephyr Protocol ZEPH	$0.5246 ₿0.00020	-16.21	$5.16M ₿728.8	$0.64 ₿0.00022	$0.5051 ₿0.00020	$393.76K ₿13.01	$5.16M ₿728.8	$5.16M ₿728.8
2091	Good Person Coin GPCX	$0.00092 ₿0.000000014	-0.07	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2092	WELF WELF	$0.6766	26.35	$5.16M	$0.6778	$0.5305	$103.75K	$33.83M	$5.16M
2094	PinGo PINGO	$0.05363	-0.89	$5.14M	$0.05459	$0.05334	$77.08K	$53.81M	$5.14M
2095	Polytrade TRADE	$0.1197 ₿0.000036	-0.81	$5.13M ₿1.2K	$0.1224 ₿0.000038	$0.1141 ₿0.000036	$231.81K ₿19.64	$11.97M ₿3.69K	$5.13M ₿1.2K
2097	Minto BTCMT	$0.7929 ₿0.0000097	1.23	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7832 ₿0.0000093	$124.65K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2098	Shoggoth SHOGGOTH	$0.004979	1.49	$5.11M	$0.005451	$0.004821	$2.44M	$5.11M	$5.11M
2102	just buy $1 worth of this coin $1	$0.005073	2.22	$5.07M	$0.005201	$0.004664	$1.19M	$5.07M	$5.07M
2103	Genopets GENE	$0.06255 ₿0.0000046	2.85	$5.06M ₿200.09	$0.06262 ₿0.0000046	$0.05967 ₿0.0000045	$51.63K ₿0.32	$6.25M ₿456.63	$5.06M ₿200.09
2106	DeFinity DEFX	$0.03298 ₿0.00000060	10.43	$5.04M ₿93.24	$0.03337 ₿0.00000061	$0.02986 ₿0.00000058	$1.1K ₿0.11	$5.65M ₿104.47	$5.04M ₿93.24
2107	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005045	15.60	$5.04M	$0.005056	$0.004289	$838.22K	$5.04M	$5.04M
2108	Delta Exchange Token DETO	$0.0533 ₿0.00000036	-2.82	$5.03M ₿33.15	$0.05487 ₿0.00000035	$0.0533 ₿0.00000033	$273.45 ₿0	$26.65M ₿179.36	$5.03M ₿33.15
2109	Pepe 2.0 PEPE2.0	$0.00000001071 ₿0.00000000000084	7.50	$5.03M ₿398.16	$0.00000001081 ₿0.00000000000089	$0.000000009845 ₿0.00000000000083	$622.16K ₿54.17	$5.03M ₿398.16	$5.03M ₿398.16
2111	Jesus Coin JESUS	$0.00000003213 ₿0.0000000000013	2.41	$5.02M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$34.05K ₿3.36	$24.96M ₿1.08K	$5.02M ₿217.77
2112	azit AZIT	$0.01475 ₿0.00000098	2.01	$5.01M ₿164.05	$0.01497 ₿0.0000010	$0.01434 ₿0.00000097	$763.82K ₿7.31	$7.38M ₿490.43	$5.01M ₿164.05
2113	Moon Tropica CAH	$1.78 ₿0.00053	8.19	$5.01M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$18.94K ₿13.95	$6.24M ₿1.87K	$5.01M ₿1.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}