Ergebnisseite 15 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Juno Network JUNO	$0.0749 ₿0.0000038	3.85	$5.97M ₿303.09	$0.07542 ₿0.0000040	$0.0721 ₿0.0000037	$63.8K ₿2.25	$7.93M ₿402.68	$5.97M ₿303.09
1944	SIX Network SIX	$0.02184 ₿0.00000054	-0.32	$5.96M ₿149.8	$0.02191 ₿0.00000056	$0.0215 ₿0.00000054	$1.3M ₿6.04	$21.77M ₿547.15	$5.96M ₿149.8
1948	Robonomics Network XRT	$1.98 ₿0.00012	4.21	$5.67M ₿219.48	$2.06 ₿0.00013	$1.84 ₿0.00011	$21.93K ₿4.71	$5.67M ₿1.19K	$5.67M ₿219.48
1951	Public Masterpiece Token PMT	$0.09426 ₿0.00000077	-0.10	$5.88M ₿12.87	$0.09439 ₿0.00000077	$0.09405 ₿0.00000074	$244.42K ₿9.72	$22.72M ₿85.95	$5.88M ₿12.87
1952	XEN Crypto XEN	$0.00000002946 ₿0.0000000000054	7.38	$5.87M ₿457.06	$0.00000002948 ₿0.0000000000056	$0.00000002743 ₿0.0000000000054	$569.67K ₿70.21	$5.87M ₿457.06	$5.87M ₿457.06
1953	Zenon ZNN	$0.47 ₿0.000018	2.40	$5.87M ₿206.12	$0.4908 ₿0.000019	$0.4564 ₿0.000018	$3.33K ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1956	Solanium SLIM	$0.05824 ₿0.0000042	4.35	$5.82M ₿414.44	$0.05871 ₿0.0000044	$0.05557 ₿0.0000042	$229.32K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1957	Plugin PLI	$0.03021 ₿0.00000048	3.74	$5.81M ₿72.64	$0.03017 ₿0.00000049	$0.02892 ₿0.00000046	$69.7K ₿2.79	$15.09M ₿239.93	$5.81M ₿72.64
1962	CryptoAutos AUTOS	$0.01113	10.52	$5.79M	$0.01114	$0.01003	$320.33K	$11.12M	$5.79M
1964	HUSD HUSD	$0.03042 ₿0.0000011	-1.36	$5.71M ₿212.52	$0.03084 ₿0.0000011	$0.03004 ₿0.0000011	$2.61 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
1966	zkSync Bridged WBTC (zkSync) WBTC	$111,010	2.31	$5.76M	$111,823	$108,364	$80.76K	$5.76M	$5.76M
1967	Hoge Finance HOGE	$0.00001389 ₿0.00000000039	6.70	$5.75M ₿162.28	$0.000014 ₿0.00000000040	$0.00001294 ₿0.00000000038	$267.82 ₿0.27	$5.75M ₿162.28	$5.75M ₿162.28
1968	PLAYA3ULL GAMES 3ULL	$0.0003728 ₿0.000000044	9.85	$5.75M ₿421.62	$0.0003763 ₿0.000000046	$0.0003383 ₿0.000000043	$888.23K ₿10.03	$5.76M ₿423.03	$5.75M ₿421.62
1970	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.36	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$97.9K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1971	Octopus Network OCT	$0.05804 ₿0.0000057	-16.51	$5.8M ₿454.85	$0.06973 ₿0.0000060	$0.05394 ₿0.0000055	$111.98K ₿7.77	$5.8M ₿577.89	$5.8M ₿454.85
1973	LinqAI LNQ	$0.02309 ₿0.0000024	-0.74	$5.73M ₿367.77	$0.02327 ₿0.0000026	$0.02177 ₿0.0000024	$1.43M ₿4.63	$20.48M ₿2.45K	$5.73M ₿367.77
1974	Pharaoh PHAR	$312.65 ₿0.00094	0.64	$5.73M ₿0	$321.52 ₿0.0010	$256.6 ₿0.00094	$233.53K ₿0	$44.17M ₿47.39	$5.73M ₿0
1975	Dream Machine Token DMT	$5.76 ₿0.0013	3.92	$5.72M ₿786.04	$5.87 ₿0.0013	$5.47 ₿0.0012	$160.23K ₿10.7	$5.72M ₿1.31K	$5.72M ₿786.04
1976	Sentinel P2P	$0.0002527 ₿0.000000025	4.56	$5.73M ₿458.68	$0.0002558 ₿0.000000026	$0.000241 ₿0.000000025	$144.8K ₿4.09	$8.11M ₿701.54	$5.73M ₿458.68
1980	Project89 PROJECT89	$0.005676	9.48	$5.67M	$0.007107	$0.005138	$696.32K	$5.67M	$5.67M
1981	Bad Idea AI BAD	$0.00000000848 ₿0.00000000000052	5.66	$5.67M ₿288.21	$0.000000008578 ₿0.00000000000057	$0.000000007984 ₿0.00000000000052	$1.16M ₿26.04	$7.03M ₿436.72	$5.67M ₿288.21
1983	Solcasino Token SCS	$0.001722 ₿0.00000029	5.63	$5.66M ₿937.8	$0.001721 ₿0.00000031	$0.001626 ₿0.00000028	$26.9K ₿9.34	$5.66M ₿2.05K	$5.66M ₿937.8
1985	Zephyr Protocol ZEPH	$0.5596 ₿0.00020	-9.13	$5.65M ₿728.8	$0.64 ₿0.00022	$0.5706 ₿0.00020	$396.38K ₿13.01	$5.65M ₿728.8	$5.65M ₿728.8
1986	RWAX APP	$0.004653 ₿0.00000024	-5.57	$5.62M ₿0	$0.004931 ₿0.00000024	$0.00443 ₿0.00000023	$524.43K ₿11.57	$13.94M ₿97.06	$5.62M ₿0
1987	Ethervista VISTA	$5.95	2.57	$5.6M	$5.97	$5.55	$704.09K	$5.6M	$5.6M
1988	Feisty Doge NFT NFD	$0.0001004 ₿0.0000000046	12.70	$5.63M ₿262.3	$0.0001017 ₿0.0000000053	$0.0000887 ₿0.0000000046	$27.28K ₿7.34	$10.05M ₿468.1	$5.63M ₿262.3
1990	Manta mETH METH	$2,800.7	4.71	$5.6M	$2,807.95	$2,668.18	$50.95	$5.6M	$5.6M
1991	BEAM BEAM	$0.0304 ₿0.0000014	1.32	$5.59M ₿209.29	$0.03083 ₿0.0000014	$0.02999 ₿0.0000013	$141.47K ₿7.95	$7.99M ₿371.24	$5.59M ₿209.29
1992	Mettalex MTLX	$1.38 ₿0.000058	3.91	$5.58M ₿236.59	$1.4 ₿0.000058	$1.32 ₿0.000046	$3.89K ₿3.44	$54.95M ₿2.33K	$5.58M ₿236.59
1993	LooPIN Network LOOPIN	$0.1672	4.70	$5.59M	$0.1678	$0.1585	$1.48K	$6.61M	$5.59M
1994	Mode MODE	$0.002066	3.33	$5.58M	$0.002085	$0.001967	$1.85M	$20.66M	$5.58M
1995	Pixer Eternity PXT	$0.00258 ₿0.00000028	-2.61	$5.55M ₿7.87	$0.00288 ₿0.00000028	$0.00258 ₿0.00000027	$100.23K ₿1.66	$25.81M ₿2.85K	$5.55M ₿7.87
1998	SNAP $NAP	$0.00000339 ₿0.00000000010	3.76	$5.55M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$391.7K ₿27.56	$5.55M	$5.55M ₿0
1999	AVAX HAS NO CHILL NOCHILL	$0.003579 ₿0.00000022	2.28	$5.55M ₿348.28	$0.003648 ₿0.00000024	$0.003466 ₿0.00000021	$111.81K ₿8.68	$5.55M ₿348.28	$5.55M ₿348.28
2000	CateCoin CATE	$0.00000009637 ₿0.0000000000065	4.51	$5.54M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.00000009147 ₿0.0000000000063	$269.88K ₿8.05	$5.78M ₿660.86	$5.54M ₿227.19
2004	Evercraft Ecotechnologies ECET	$0.007992	13.96	$5.51M	$0.007996	$0.007012	$121.65K	$6.31M	$5.51M
2005	Lifeform LFT	$0.008938	-6.93	$5.51M	$0.009613	$0.008738	$31.06K	$8.95M	$5.51M
2012	Bazed Games BAZED	$0.07136 ₿0.0000031	-22.56	$5.46M ₿243.88	$0.09236 ₿0.0000033	$0.07137 ₿0.0000028	$58.49K ₿2.67	$5.46M ₿243.88	$5.46M ₿243.88
2013	Premia PREMIA	$0.1096 ₿0.0000052	7.37	$5.45M ₿198.17	$0.1227 ₿0.0000052	$0.1012 ₿0.0000051	$21.75K ₿0.32	$10.96M ₿522.61	$5.45M ₿198.17
2014	RyuJin RYU	$0.000000005449	9.30	$5.45M	$0.000000005581	$0.000000004928	$41.97K	$5.45M	$5.45M
2017	Oxygen OXY	$0.02685 ₿0.00000082	-4.90	$5.43M ₿166.51	$0.02896 ₿0.00000087	$0.02631 ₿0.00000078	$25.58K ₿0.1	$268.58M ₿8.23K	$5.43M ₿166.51
2018	XT.com Token XT	$5.13 ₿0.000034	2.11	$5.43M ₿0	$5.16 ₿0.000035	$5.02 ₿0.000034	$15.65M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2022	Happy Cat HAPPY	$0.001617	0.16	$5.4M	$0.001644	$0.001528	$1.58M	$5.4M	$5.4M
2024	Augur REP	$0.6678 ₿0.000016	-2.74	$5.37M ₿135.62	$0.689 ₿0.000017	$0.6605 ₿0.000016	$100.7K ₿10.66	$5.37M ₿135.62	$5.37M ₿135.62
2025	BLOCKLORDS LRDS	$0.1257	1.42	$5.38M	$0.1258	$0.1221	$525.92K	$12.59M	$5.38M
2026	aixCB by Virtuals AIXCB	$0.005403	6.78	$5.37M	$0.005475	$0.004968	$12.54K	$5.37M	$5.37M
2029	OmniFlix Network FLIX	$0.01088 ₿0.0000018	18.69	$5.34M ₿0	$0.01158 ₿0.0000021	$0.009172 ₿0.0000016	$18.9K ₿1.89	$5.91M ₿743.86	$5.34M ₿0
2031	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,784.84	6.11	$5.31M	$2,819.39	$2,608.17	$6.99K	$5.31M	$5.31M
2033	MyStandard MYST	$0.02454	6.73	$5.32M	$0.02481	$0.0229	$2.3K	$24.5M	$5.32M
2035	Machine Xchange Coin MXC	$0.001786 ₿0.00000027	6.39	$5.32M ₿659.55	$0.001878 ₿0.00000028	$0.001679 ₿0.00000026	$1.28M ₿56.27	$5.32M ₿721.19	$5.32M ₿659.55
2036	Shoggoth SHOGGOTH	$0.005297	7.53	$5.3M	$0.005371	$0.004756	$1.9M	$5.3M	$5.3M
2037	Draggin Karma Points DKP	$0.001326	6.47	$5.29M	$0.001342	$0.001235	$2.61K	$10.61M	$5.29M
2040	JETT CRYPTO JETT	$0.1835	2.23	$5.28M	$0.1846	$0.1791	$289.37K	$18.35M	$5.28M
2042	f(x) Protocol FXN	$81.22 ₿0.0020	4.28	$5.27M ₿114.77	$81.96 ₿0.0022	$77.77 ₿0.0020	$118.36K ₿0.88	$92.61M ₿2.16K	$5.27M ₿114.77
2044	Kwenta KWENTA	$9.88 ₿0.0018	-58.88	$5.27M ₿1.01K	$24.79 ₿0.0021	$9.22 ₿0.0018	$3.53K ₿6.19	$7.89M ₿1.51K	$5.27M ₿1.01K
2045	OSMI OSMI	$0.02312	-0.67	$5.26M	$0.0234	$0.02247	$25.06K	$6.02M	$5.26M
2046	Bifrost Native Coin BNC	$0.117 ₿0.0000073	-0.29	$5.25M ₿284.77	$0.1175 ₿0.0000076	$0.1163 ₿0.0000072	$1.92M ₿4.85	$9.37M ₿584.41	$5.25M ₿284.77
2047	SwarmNode.ai SNAI	$0.005817	-0.47	$5.25M	$0.006235	$0.005623	$2.09M	$5.81M	$5.25M
2048	Sei fastUSD FASTUSD	$0.9996	0.19	$5.26M	$1.01	$0.9836	$405.42K	$5.26M	$5.26M
2052	Prisma Governance Token PRISMA	$0.05322 ₿0.0000034	0.28	$5.19M ₿110.88	$0.05534 ₿0.0000036	$0.05222 ₿0.0000030	$1.55K ₿69.26	$15.97M ₿1.03K	$5.19M ₿110.88
2053	RAI Finance SOFI	$0.01021 ₿0.00000045	2.31	$5.18M ₿233.47	$0.01023 ₿0.00000048	$0.009944 ₿0.00000045	$246.02K ₿18.95	$10.22M ₿460.33	$5.18M ₿233.47
2054	PinGo PINGO	$0.0542	-0.25	$5.18M	$0.05459	$0.0538	$81.55K	$54.21M	$5.18M
2055	Delta Exchange Token DETO	$0.05485 ₿0.00000036	1.05	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05428 ₿0.00000033	$25.71 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2056	RigoBlock GRG	$0.7857 ₿0.000037	33.37	$5.18M ₿248.45	$0.7924 ₿0.000051	$0.586 ₿0.000037	$57.03 ₿0.38	$5.97M ₿282.53	$5.18M ₿248.45
2058	Hydra HYDRA	$0.1807 ₿0.000011	0.78	$5.18M ₿266.21	$0.1813 ₿0.000011	$0.1793 ₿0.000010	$142.93K ₿3.85	$5.79M	$5.18M ₿266.21
2059	Hege HEGE	$0.005197 ₿0.000000014	8.46	$5.2M ₿0	$0.005241 ₿0.000000025	$0.00474 ₿0.0000000094	$234.3K ₿11.3	$5.2M ₿13.74	$5.2M ₿0
2062	Minto BTCMT	$0.7985 ₿0.0000097	4.52	$5.15M ₿56.17	$0.7986 ₿0.0000097	$0.7606 ₿0.0000093	$105.36K ₿0.97	$11.5M ₿100.85	$5.15M ₿56.17
2063	just buy $1 worth of this coin $1	$0.005141	15.26	$5.13M	$0.005201	$0.004416	$1.6M	$5.13M	$5.13M
2064	Good Person Coin GPCX	$0.000915 ₿0.000000014	0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.0009149 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2065	Polytrade TRADE	$0.1196 ₿0.000036	-2.13	$5.12M ₿1.2K	$0.1234 ₿0.000038	$0.1198 ₿0.000036	$253.57K ₿19.64	$11.96M ₿3.69K	$5.12M ₿1.2K
2066	AXEL AXEL	$0.03663 ₿0.0000016	-9.00	$5.12M ₿206.61	$0.04105 ₿0.0000017	$0.03353 ₿0.0000013	$126.56 ₿0.19	$36.63M ₿1.63K	$5.12M ₿206.61
2067	Blocksquare BST	$0.08417 ₿0.000011	4.70	$5.14M ₿559.68	$0.0843 ₿0.000011	$0.08009 ₿0.000011	$170.95K ₿12.64	$5.14M ₿559.68	$5.14M ₿559.68
2069	Divergence Protocol DIVER	$0.00777 ₿0.00000029	5.53	$5.13M ₿36.9	$0.007812 ₿0.00000030	$0.007348 ₿0.00000029	$164.94K ₿3.72	$7.77M ₿297.9	$5.13M ₿36.9
2070	Phantasma SOUL	$0.04106 ₿0.0000022	-0.08	$5.07M ₿284.87	$0.04157 ₿0.0000023	$0.03972 ₿0.0000021	$220.51K ₿4.43	$5.07M ₿284.87	$5.07M ₿284.87
2071	Wrapped AyeAyeCoin WAAC	$0.8495	5.05	$5.1M	$0.8796	$0.8033	$117.59	$5.1M	$5.1M
2072	Dolan Duck DOLAN	$0.05171 ₿0.00000019	9.28	$5.08M ₿0	$0.05269 ₿0.00000024	$0.04618 ₿0.00000016	$144.37K ₿1.34	$5.08M ₿19.47	$5.08M ₿0
2073	zkLink ZKL	$0.01682	0.52	$5.1M	$0.01732	$0.01605	$2.83M	$16.84M	$5.1M
2074	xExchange MEX	$0.00000121 ₿0.000000000093	0.47	$5.06M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.3M ₿0.62	$9.74M ₿749.35	$5.06M ₿389.39
2075	French Connection Finance ZYPTO	$0.00568 ₿0.00000054	5.96	$5.08M ₿0	$0.006971 ₿0.00000055	$0.005326 ₿0.00000048	$53.45K ₿1.71	$5.08M ₿485.55	$5.08M ₿0
2076	Slothana SLOTH	$0.002717	-0.34	$5.02M	$0.002835	$0.002677	$486.87K	$5.02M	$5.02M
2078	Jesus Coin JESUS	$0.00000003207 ₿0.0000000000013	5.71	$5.02M ₿217.77	$0.00000003233 ₿0.0000000000014	$0.00000002997 ₿0.0000000000013	$25.71K ₿3.36	$24.95M ₿1.08K	$5.02M ₿217.77
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$5.03 ₿0.000078	6.93	$5.03M ₿78.43	$5.03	$4.7	$759.09 ₿0	$5.03M ₿78.43	$5.03M ₿78.43
2080	azit AZIT	$0.01472 ₿0.00000098	2.54	$5.02M ₿164.05	$0.01471 ₿0.0000010	$0.01432 ₿0.00000097	$497.39K ₿7.31	$7.39M ₿490.43	$5.02M ₿164.05
2081	e-Radix EXRD	$0.006039 ₿0.00000099	-1.01	$5.02M ₿1.14K	$0.006779 ₿0.0000010	$0.006021 ₿0.00000099	$14.25K ₿5.79	$5.02M ₿1.14K	$5.02M ₿1.14K
2083	Metamars MARS	$0.3276	-0.35	$5.01M	$0.3369	$0.3248	$1.71M	$85.16M	$5.01M
2084	HyperGPT HGPT	$0.006642 ₿0.0000013	1.62	$5M ₿469.21	$0.006756 ₿0.0000014	$0.006432 ₿0.0000011	$1.9M ₿189.24	$6.63M ₿1.32K	$5M ₿469.21
2085	Arianee ARIA20	$0.04644 ₿0.0000037	4.76	$4.99M ₿108.63	$0.04692 ₿0.0000037	$0.04418 ₿0.0000036	$35.53 ₿0.02	$9.29M ₿740.58	$4.99M ₿108.63
2087	ChompCoin CHOMP	$0.0531	4.98	$5.02M	$0.05544	$0.04442	$101.83K	$5.02M	$5.02M
2088	Openfabric AI OFN	$0.02564 ₿0.0000061	-1.04	$4.96M ₿379.29	$0.02598 ₿0.0000066	$0.02395 ₿0.0000061	$115.67K ₿16.88	$12.82M ₿3.09K	$4.96M ₿379.29
2089	StarLink STARL	$0.0000004971 ₿0.000000000048	3.29	$4.96M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004493 ₿0.000000000048	$218.45K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2090	Luce LUCE	$0.004944	4.83	$4.95M	$0.004987	$0.004662	$2.41M	$4.95M	$4.95M
2091	Ovr OVR	$0.09644 ₿0.0000067	5.66	$4.98M ₿344.8	$0.09759 ₿0.0000069	$0.09067 ₿0.0000065	$400.73K ₿24.64	$8.54M ₿590.47	$4.98M ₿344.8
2092	Moon Tropica CAH	$1.76 ₿0.00053	7.28	$4.95M ₿1.45K	$1.76 ₿0.00058	$1.59 ₿0.00043	$13.23K ₿13.95	$6.17M ₿1.87K	$4.95M ₿1.45K
2093	Token Metrics AI TMAI	$0.0006766	-1.93	$4.93M	$0.0006954	$0.0006722	$291.39K	$6.75M	$4.93M
2096	Mintlayer ML	$0.02501 ₿0.0000059	8.66	$4.92M ₿665.37	$0.025 ₿0.0000065	$0.02302 ₿0.0000059	$354.74K ₿24.35	$10.01M ₿2.39K	$4.92M ₿665.37
2097	DecideAI DCD	$0.009752 ₿0.00000040	8.02	$4.9M ₿0	$0.009767 ₿0.00000043	$0.009028 ₿0.00000040	$74.84K ₿0	$9.59M ₿404.21	$4.9M ₿0
2103	Altura ALU	$0.004917 ₿0.00000085	-20.38	$4.87M ₿618.74	$0.006367 ₿0.00000086	$0.004589 ₿0.00000084	$4.72M ₿148.65	$4.87M ₿851.05	$4.87M ₿618.74
2107	Billy BILLY	$0.004942	0.42	$4.83M	$0.005062	$0.004743	$2.26M	$4.83M	$4.83M
2108	Genopets GENE	$0.05967 ₿0.0000046	0.09	$4.83M ₿200.09	$0.06158 ₿0.0000046	$0.05861 ₿0.0000045	$52.45K ₿0.32	$5.97M ₿456.63	$4.83M ₿200.09
2109	Shiro Neko SHIRO	$0.000000006117	11.82	$4.82M	$0.000000006189	$0.000000005403	$964.79K	$4.82M	$4.82M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}