Ergebnisseite 15 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Scallop SCA	$0.07703 ₿0.000011	0.18	$7.16M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.22M ₿101.88	$19.25M	$7.16M ₿0
1638	Nektar Network NET	$0.01712	897.23	$7.13M	$0.01712	$0.001702	$380.91	$17.11M	$7.13M
1639	Bertram The Pomeranian BERT	$0.007284	-8.04	$7.14M	$0.007942	$0.007004	$1.02M	$7.14M	$7.14M
1640	Altered State Machine ASTO	$0.008768 ₿0.00000068	0.54	$7.15M ₿534.21	$0.008803 ₿0.00000072	$0.008653 ₿0.00000066	$943.77K ₿15.01	$20.87M ₿1.63K	$7.15M ₿534.21
1641	Krypton DAO KRD	$0.06976 ₿0.000011	-1.28	$7.14M ₿1.19K	$0.07305 ₿0.000011	$0.06446 ₿0.000011	$10.22K ₿0.1	$696.93M ₿116.57K	$7.14M ₿1.19K
1642	Foxy FOXY	$0.001764	-6.25	$7.06M	$0.001882	$0.001558	$2.82M	$17.64M	$7.06M
1643	Lumoz MOZ	$0.01032	-7.22	$7.15M	$0.01146	$0.01031	$5.19M	$103.18M	$7.15M
1644	Dream Machine Token DMT	$7.18 ₿0.0013	-0.28	$7.13M ₿786.04	$7.29 ₿0.0013	$6.66 ₿0.0012	$176.66K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1645	FEED EVERY GORILLA FEG	$0.00007325 ₿0.000000010	-2.37	$7.13M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$440.7K ₿5.18	$7.13M ₿507.12	$7.13M ₿507.12
1646	ZeroLend ZERO	$0.0001053	3.99	$7.11M	$0.0001136	$0.00008961	$5.6M	$10.51M	$7.11M
1647	KONDUX KNDX	$0.01293 ₿0.0000011	-4.14	$7.08M ₿620.21	$0.01349 ₿0.0000012	$0.0126 ₿0.0000011	$15.93K ₿4.69	$12.2M ₿1.08K	$7.08M ₿620.21
1648	Wexo WEXO	$0.06735 ₿0.000030	17.68	$7.09M ₿1.57K	$0.06727 ₿0.000032	$0.05687 ₿0.000028	$255.35K ₿0.01	$62.55M ₿28.01K	$7.09M ₿1.57K
1649	PlayDapp PDA	$0.0114 ₿0.0000017	-27.27	$7.05M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.7M ₿84.32	$7.99M ₿1.24K	$7.05M ₿1.04K
1650	Mysterium MYST	$0.2169 ₿0.0000028	-1.27	$7.04M ₿92.42	$0.2212 ₿0.0000029	$0.2118 ₿0.0000026	$67.23K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
1652	Router Protocol ROUTE	$0.01127	4.62	$7.01M	$0.01128	$0.01065	$2.25M	$11.27M	$7.01M
1653	Galaxia GXA	$0.002361 ₿0.000000033	6.59	$6.96M ₿91.32	$0.002395 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$17.97M ₿257.6	$6.96M ₿91.32
1654	just buy $1 worth of this coin $1	$0.006963	-0.84	$6.97M	$0.007302	$0.006741	$1.58M	$6.97M	$6.97M
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,295 ₿1.00047	-1.48	$6.96M ₿0	$83,551 ₿1.015	$80,898 ₿0.98	$70.8K ₿10.65	$6.96M	$6.96M ₿0
1656	Cakepie CKP	$1.76 ₿0.00014	-3.57	$6.94M ₿295.73	$1.83 ₿0.00014	$1.74 ₿0.00014	$707.63K ₿6.25	$17.62M ₿1.48K	$6.94M ₿295.73
1657	Xandeum XAND	$0.005169	-5.33	$6.91M	$0.00547	$0.005087	$3.23K	$20.67M	$6.91M
1658	Alpaca Finance ALPACA	$0.04602 ₿0.0000034	-10.91	$6.93M ₿517.27	$0.05205 ₿0.0000035	$0.04493 ₿0.0000034	$6.34M ₿76.59	$6.93M ₿517.27	$6.93M ₿517.27
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1139 ₿0.0000046	3.07	$6.9M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.4K ₿1.62	$8.37M ₿453.28	$6.9M ₿251.12
1661	Laqira Protocol LQR	$0.07917 ₿0.00000040	-1.11	$6.9M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$249.7K ₿0.2	$197.93M ₿4.04K	$6.9M ₿0
1664	Bitcoin Diamond BCD	$0.03637 ₿0.0000019	1.57	$6.84M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$7.16K ₿0.58	$6.84M ₿408.66	$6.84M ₿366.15
1665	Adappter Token ADP	$0.001657 ₿0.000000055	-1.79	$6.86M ₿167.04	$0.001761 ₿0.000000056	$0.001639 ₿0.000000053	$4.75K ₿6.09	$16.58M ₿553.92	$6.86M ₿167.04
1666	Inter Milan Fan Token INTER	$0.8417 ₿0.000042	2.65	$6.81M ₿185.01	$0.845 ₿0.000043	$0.8158 ₿0.000039	$115.61K ₿30.18	$6.81M ₿847.63	$6.81M ₿185.01
1667	Luna by Virtuals LUNA	$0.006832	-5.87	$6.84M	$0.007276	$0.00675	$1.45M	$6.84M	$6.84M
1668	Ore ORE	$27.6 ₿0.0040	-6.17	$6.82M ₿0	$29.42 ₿0.0057	$26.8 ₿0.0031	$183.13K ₿6.62	$8.5M	$6.82M ₿0
1669	RyuJin RYU	$0.000000006812	6.94	$6.79M	$0.000000007246	$0.00000000634	$56.65K	$6.79M	$6.79M
1670	Divi DIVI	$0.001588 ₿0.000000035	-11.44	$6.72M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$129.97K ₿4.69	$6.73M	$6.72M ₿134.88
1672	Sentinel DVPN	$0.0003099 ₿0.000000025	1.26	$6.73M ₿458.68	$0.0003099 ₿0.000000026	$0.0002926 ₿0.000000025	$326.97K ₿4.09	$9.64M ₿701.54	$6.73M ₿458.68
1673	Archway ARCH	$0.01128 ₿0.0000024	-0.23	$6.72M ₿755.52	$0.01132 ₿0.0000025	$0.01107 ₿0.0000023	$10.21K ₿1.66	$12.89M ₿2.64K	$6.72M ₿755.52
1676	Strawberry AI BERRY	$0.067	8.31	$6.59M	$0.06588	$0.05489	$152.34K	$6.59M	$6.59M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07378 ₿0.00000088	$0.06976 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Celo Euro CEUR	$1.11 ₿0.000015	1.63	$6.69M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.88M ₿18.14	$12.19M ₿175.1	$6.69M ₿140.4
1678	Moon Tropica CAH	$2.39 ₿0.00053	1.21	$6.7M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.22K ₿13.95	$8.36M ₿1.87K	$6.7M ₿1.45K
1679	Oobit OBT	$0.01897 ₿0.0000010	-1.84	$6.66M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$644.77K ₿6.04	$18.92M ₿1.04K	$6.66M ₿0
1680	Epic Cash EPIC	$0.3602 ₿0.0000037	-2.31	$6.64M ₿64.92	$0.3745 ₿0.0000037	$0.3589 ₿0.0000036	$4.23K ₿0.2	$6.64M ₿78.9	$6.64M ₿64.92
1681	Draggin Karma Points DKP	$0.001658	4.08	$6.61M	$0.001671	$0.001329	$13.73K	$13.26M	$6.61M
1682	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	-6.10	$6.62M ₿814.07	$0.0141 ₿0.0000019	$0.01297 ₿0.0000017	$958.85K ₿18.89	$6.62M ₿884.86	$6.62M ₿814.07
1684	Iron Fish IRON	$0.1084 ₿0.000025	3.46	$6.62M ₿550.08	$0.1123 ₿0.000025	$0.1042 ₿0.000024	$81.12K ₿7.6	$6.76M ₿1.32K	$6.62M ₿550.08
1685	xSUSHI XSUSHI	$0.8441 ₿0.000030	-3.02	$6.58M ₿679.08	$0.8723 ₿0.000032	$0.809 ₿0.000030	$8.35K ₿0.16	$6.58M ₿679.08	$6.58M ₿679.08
1687	NPC On Solana NPCS	$0.006593	-4.03	$6.58M	$0.006887	$0.006222	$215.61K	$6.58M	$6.58M
1688	Steem Dollars SBD	$0.6682 ₿0.000065	-5.07	$6.52M ₿866.08	$0.7045 ₿0.000067	$0.6559 ₿0.000065	$1.26M ₿13.91	$6.52M	$6.52M ₿866.08
1689	AstraAI ASTRA	$0.6535 ₿0.000042	-1.46	$6.53M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$187.18K ₿0.23	$6.53M ₿428.51	$6.53M ₿0
1690	GraphLinq Protocol GLQ	$0.01911 ₿0.0000018	-2.97	$6.5M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$185.54K ₿13.26	$9.56M ₿924.74	$6.5M ₿628.83
1692	Mistery MERY	$0.00001527 ₿0.000000000026	8.48	$6.42M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$211.95K ₿3.82	$6.42M ₿10.99	$6.42M ₿0
1693	Panther Protocol ZKP	$0.01922 ₿0.00000042	1.57	$6.46M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$117.21K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1694	Koinos KOIN	$0.07823 ₿0.000011	2.33	$6.44M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.54K ₿1.97	$6.44M ₿468.65	$6.44M ₿468.65
1696	Partisia Blockchain MPC	$0.02055 ₿0.0000056	5.81	$6.42M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$112.69K ₿37.7	$11.75M	$6.42M ₿0
1697	SquidGrow SQGROW	$0.006422	3.92	$6.42M	$0.006468	$0.005881	$145.08K	$6.42M	$6.42M
1698	Bad Idea AI BAD	$0.000000009955 ₿0.00000000000052	-4.66	$6.41M ₿288.21	$0.00000001044 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.16M ₿26.04	$8.25M ₿436.72	$6.41M ₿288.21
1699	CryptoAutos AUTOS	$0.01227	-5.30	$6.38M	$0.01302	$0.01166	$194.21K	$12.27M	$6.38M
1702	VaderAI by Virtuals VADER	$0.0064	-4.19	$6.37M	$0.006941	$0.006087	$169.81K	$6.37M	$6.37M
1703	Katana Inu KATA	$0.0001684 ₿0.000000026	-0.13	$6.37M ₿721.59	$0.0001691 ₿0.000000029	$0.0001522 ₿0.000000026	$54.54K ₿6.58	$8.42M ₿1.33K	$6.37M ₿721.59
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001098 ₿0.00000000013	$0.0000104 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wirex WXT	$0.00276 ₿0.00000011	0.35	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.18M ₿22.9	$27.57M ₿1.15K	$6.34M ₿264.34
1706	Bifrost Native Coin BNC	$0.1484 ₿0.0000073	-3.07	$6.36M ₿284.77	$0.1532 ₿0.0000076	$0.1449 ₿0.0000072	$7.71M ₿4.85	$11.89M ₿584.41	$6.36M ₿284.77
1707	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1708	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006342	-9.91	$6.32M	$0.007107	$0.00594	$101.76K	$6.32M	$6.32M
1709	Stargaze STARS	$0.002384 ₿0.00000043	-3.46	$6.34M ₿1.09K	$0.002469 ₿0.00000044	$0.002368 ₿0.00000039	$35.57K ₿9.18	$7.12M ₿1.31K	$6.34M ₿1.09K
1710	Serum SRM	$0.01695 ₿0.00000086	9.38	$6.31M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$148.51K ₿22.08	$18.5M ₿949.73	$6.31M ₿323.97
1711	Forty Two DAO Token FTD	$0.3931	-14.40	$6.33M	$0.4594	$0.3764	$21.62K	$39.3M	$6.33M
1712	PondCoin PNDC	$0.00000006816 ₿0.0000000000034	-10.60	$6.3M ₿316.59	$0.00000007892 ₿0.0000000000035	$0.00000006697 ₿0.0000000000031	$23.62K ₿9.6	$28.65M ₿1.44K	$6.3M ₿316.59
1713	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.07	$6.25M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.16M ₿145.01	$6.25M	$6.25M ₿0
1715	zkSync Bridged WBTC (zkSync) WBTC	$82,786	-0.59	$6.24M	$83,562	$81,174	$43.67K	$6.24M	$6.24M
1716	Token Metrics AI TMAI	$0.0009535	-0.09	$6.25M	$0.0009642	$0.0009386	$22.41K	$9.54M	$6.25M
1717	Evernode EVR	$0.1727 ₿0.0000064	-4.44	$6.24M ₿0	$0.1825 ₿0.0000073	$0.1645 ₿0.0000059	$34.13K ₿0.41	$12.47M ₿467.45	$6.24M ₿0
1720	Kin KIN	$0.00000233 ₿0.00000000029	-19.08	$6.23M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$366.92K ₿3.63	$6.23M ₿858.26	$6.23M ₿858.26
1722	Zeta ZEX	$0.03352	-5.85	$6.15M	$0.03576	$0.03314	$820.71K	$33.15M	$6.15M
1723	e-Radix EXRD	$0.007446 ₿0.00000099	-0.11	$6.19M ₿1.14K	$0.007618 ₿0.0000010	$0.007201 ₿0.00000099	$36.59K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1724	Soil SOIL	$0.2646 ₿0.000042	-5.26	$6.16M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$59.11K ₿10.9	$26.44M ₿4.24K	$6.16M ₿298.31
1725	LinqAI LNQ	$0.02796 ₿0.0000024	-4.25	$6.16M ₿367.77	$0.0292 ₿0.0000026	$0.0277 ₿0.0000024	$296.41K ₿4.63	$25.22M ₿2.45K	$6.16M ₿367.77
1726	Port3 Network PORT3	$0.01252 ₿0.0000032	0.14	$6.15M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$316.3K ₿90.34	$12.54M ₿3.26K	$6.15M ₿353.92
1727	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1728	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1428 ₿0.0000017	$0.1361 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Megalink MG8	$0.02512	25.05	$6.08M	$0.02894	$0.01882	$565.89K	$25.1M	$6.08M
1731	SIPHER SIPHER	$0.0524 ₿0.0000047	-3.19	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.75K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1732	BMX BMX	$2.19 ₿0.000029	5.44	$6.07M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$76.99K ₿1.08	$6.19M ₿296.08	$6.07M ₿35.4
1733	Yelay YLAY	$0.008749	-2.27	$6.07M	$0.00896	$0.008728	$3.87K	$8.75M	$6.07M
1734	Artyfact ARTY	$0.2839 ₿0.000015	1.64	$6.06M ₿203.67	$0.2841 ₿0.000016	$0.2775 ₿0.000015	$1.97M ₿24.94	$7.06M ₿389.05	$6.06M ₿203.67
1735	PunkCity PUNK	$0.1542 ₿0.000054	-12.17	$6.04M ₿1.03K	$0.188 ₿0.000054	$0.1537 ₿0.000047	$5.03K ₿1.06	$7.66M ₿2.7K	$6.04M ₿1.03K
1736	AC Milan Fan Token ACM	$0.827 ₿0.000043	-2.12	$6.05M ₿267.99	$0.845 ₿0.000044	$0.8117 ₿0.000039	$1.57M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1737	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1738	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-6.22	$6M ₿0	$0.000002749 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.14M ₿10.16	$6M ₿286.59	$6M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001834 ₿0.0000000022	$0.0001651 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Muse MUSE	$7.24 ₿0.00027	-1.28	$6M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$111.47K ₿6.86	$6M ₿262.42	$6M ₿262.4
1740	Tarot TAROT	$0.08948 ₿0.0000035	-3.17	$6M ₿0	$0.0924 ₿0.0000035	$0.08869 ₿0.0000033	$71.16K ₿3.38	$8.97M ₿355	$6M ₿0
1741	Massa MAS	$0.0231	-0.20	$5.98M	$0.02316	$0.02285	$97.31K	$24.87M	$5.98M
1742	StarDOGE STARDOGE	$0.00005993	7.62	$5.99M	$0.00006611	$0.00005493	$463.68K	$5.99M	$5.99M
1743	TRUF.Network TRUF	$0.02043 ₿0.0000091	-1.72	$5.98M ₿0	$0.02087 ₿0.0000098	$0.02014 ₿0.0000087	$79.66K ₿252.56	$20.46M	$5.98M ₿0
1744	Thala THL	$0.1139 ₿0.000025	-6.64	$5.98M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$173.15K ₿44.91	$11.41M ₿2.53K	$5.98M ₿835.15
1745	AEROBUD AEROBUD	$0.00596	-3.50	$5.97M	$0.006207	$0.005861	$296.5K	$5.97M	$5.97M
1746	Polaris Share POLA	$0.01181 ₿0.00000063	4.68	$5.92M ₿277.28	$0.0119 ₿0.00000068	$0.01094 ₿0.00000062	$100.95K ₿19.93	$54.09M ₿2.92K	$5.92M ₿277.28
1747	Zenrock ROCK	$0.03305	-5.86	$6.09M	$0.03977	$0.03365	$77.24K	$33.91M	$6.09M
1748	Brett (ETH) BRETT	$0.08596	-14.80	$5.9M	$0.1033	$0.08565	$1.49M	$5.9M	$5.9M
1750	Adrena ADX	$0.02717	-8.92	$5.88M	$0.02999	$0.02558	$53.92K	$6.07M	$5.88M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}