Ergebnisseite 15 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	-0.12	$5.88M ₿12.87	$0.09439 ₿0.00000077	$0.09405 ₿0.00000074	$244.61K ₿9.72	$22.73M ₿85.95	$5.88M ₿12.87
1948	Euro Tether EURT	$1.13 ₿0.000015	-1.86	$5.86M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$804.8K ₿47.5	$56.35M ₿6.29K	$5.86M ₿572.19
1949	Step App FITFI	$0.001491 ₿0.00000015	1.78	$5.85M ₿389.14	$0.001499 ₿0.00000016	$0.001463 ₿0.00000015	$2.25M ₿65.95	$6.86M ₿707.53	$5.85M ₿389.14
1950	Zenon ZNN	$0.4674 ₿0.000018	1.45	$5.85M ₿206.12	$0.4908 ₿0.000019	$0.4564 ₿0.000018	$3.31K ₿0.18	$5.85M ₿206.12	$5.85M ₿206.12
1954	XEN Crypto XEN	$0.00000002919 ₿0.0000000000054	6.27	$5.82M ₿457.06	$0.00000002934 ₿0.0000000000056	$0.00000002718 ₿0.0000000000054	$565.05K ₿70.21	$5.82M ₿457.06	$5.82M ₿457.06
1955	Solanium SLIM	$0.05806 ₿0.0000042	4.15	$5.81M ₿414.44	$0.05871 ₿0.0000044	$0.05457 ₿0.0000042	$229.7K ₿16.44	$5.81M ₿425.06	$5.81M ₿414.44
1957	Octopus Network OCT	$0.05796 ₿0.0000057	-16.69	$5.81M ₿454.85	$0.0706 ₿0.0000060	$0.05394 ₿0.0000055	$252.04K ₿7.77	$5.81M ₿577.89	$5.81M ₿454.85
1958	RabBitcoin RBTC	$0.0000004574	0.66	$5.8M	$0.0000004934	$0.0000004228	$112.33K	$9.6M	$5.8M
1963	CryptoAutos AUTOS	$0.01112	10.72	$5.79M	$0.01113	$0.009957	$283.42K	$11.14M	$5.79M
1964	Dream Machine Token DMT	$5.81 ₿0.0013	4.64	$5.78M ₿786.04	$5.84 ₿0.0013	$5.47 ₿0.0012	$262.47K ₿10.7	$5.78M ₿1.31K	$5.78M ₿786.04
1967	Balanced Dollars BNUSD	$1 ₿0.000011	0.45	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$110.43K ₿1.06	$5.76M ₿235.23	$5.75M ₿46.78
1969	Hoge Finance HOGE	$0.00001381 ₿0.00000000039	5.97	$5.74M ₿162.28	$0.00001382 ₿0.00000000040	$0.00001294 ₿0.00000000038	$262.4 ₿0.27	$5.74M ₿162.28	$5.74M ₿162.28
1970	Robonomics Network XRT	$1.99 ₿0.00012	5.28	$5.74M ₿219.48	$2.05 ₿0.00013	$1.84 ₿0.00011	$19.03K ₿4.71	$5.74M ₿1.19K	$5.74M ₿219.48
1971	PLAYA3ULL GAMES 3ULL	$0.0003702 ₿0.000000044	9.79	$5.72M ₿421.62	$0.0003763 ₿0.000000046	$0.0003358 ₿0.000000043	$865.09K ₿10.03	$5.73M ₿423.03	$5.72M ₿421.62
1972	LinqAI LNQ	$0.02307 ₿0.0000024	-0.50	$5.72M ₿367.77	$0.02334 ₿0.0000026	$0.02177 ₿0.0000024	$1.41M ₿4.63	$20.46M ₿2.45K	$5.72M ₿367.77
1973	Pharaoh PHAR	$311.42 ₿0.00094	-1.85	$5.71M ₿0	$321.52 ₿0.0010	$256.6 ₿0.00094	$305.56K ₿0	$43.99M ₿47.39	$5.71M ₿0
1975	Plugin PLI	$0.02952 ₿0.00000048	1.61	$5.69M ₿72.64	$0.02963 ₿0.00000049	$0.02892 ₿0.00000046	$81.25K ₿2.79	$14.77M ₿239.93	$5.69M ₿72.64
1976	Bazed Games BAZED	$0.0743 ₿0.0000031	-19.96	$5.68M ₿243.88	$0.09293 ₿0.0000033	$0.07403 ₿0.0000028	$53.25K ₿2.67	$5.68M ₿243.88	$5.68M ₿243.88
1978	Sentinel P2P	$0.0002519 ₿0.000000025	4.60	$5.68M ₿458.68	$0.0002558 ₿0.000000026	$0.00024 ₿0.000000025	$143.67K ₿4.09	$8.04M ₿701.54	$5.68M ₿458.68
1981	Bad Idea AI BAD	$0.000000008448 ₿0.00000000000052	5.14	$5.65M ₿288.21	$0.000000008578 ₿0.00000000000057	$0.000000007984 ₿0.00000000000052	$1.15M ₿26.04	$7.01M ₿436.72	$5.65M ₿288.21
1983	HUSD HUSD	$0.03004 ₿0.0000011	-2.58	$5.64M ₿212.52	$0.03084 ₿0.0000011	$0.03004 ₿0.0000011	$2.57 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1984	BEAM BEAM	$0.03068 ₿0.0000014	2.33	$5.63M ₿209.29	$0.03083 ₿0.0000014	$0.02982 ₿0.0000013	$144.6K ₿7.95	$8.05M ₿371.24	$5.63M ₿209.29
1987	Nasdaq420 NASDAQ420	$0.005645	15.64	$5.65M	$0.005864	$0.004243	$165.94K	$5.65M	$5.65M
1988	Project89 PROJECT89	$0.005612	12.09	$5.61M	$0.007107	$0.004978	$681.41K	$5.61M	$5.61M
1989	Manta mETH METH	$2,800.7	4.71	$5.6M	$2,807.95	$2,668.18	$50.95	$5.6M	$5.6M
1990	Mode MODE	$0.002072	4.24	$5.59M	$0.002085	$0.001967	$1.83M	$20.7M	$5.59M
1991	LooPIN Network LOOPIN	$0.1669	4.86	$5.58M	$0.1678	$0.1585	$1.45K	$6.6M	$5.58M
1992	Pixer Eternity PXT	$0.00259 ₿0.00000028	-5.11	$5.58M ₿7.87	$0.00288 ₿0.00000028	$0.00259 ₿0.00000027	$123.58K ₿1.66	$25.91M ₿2.85K	$5.58M ₿7.87
1993	Mettalex MTLX	$1.37 ₿0.000058	3.06	$5.57M ₿236.59	$1.4 ₿0.000058	$1.32 ₿0.000046	$3.88K ₿3.44	$54.81M ₿2.33K	$5.57M ₿236.59
1994	CateCoin CATE	$0.00000009656 ₿0.0000000000065	4.28	$5.57M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.00000009147 ₿0.0000000000063	$267.39K ₿8.05	$5.81M ₿660.86	$5.57M ₿227.19
1996	Solcasino Token SCS	$0.001684 ₿0.00000029	3.11	$5.54M ₿937.8	$0.001716 ₿0.00000031	$0.001625 ₿0.00000028	$14.82K ₿9.34	$5.54M ₿2.05K	$5.54M ₿937.8
1997	AVAX HAS NO CHILL NOCHILL	$0.00357 ₿0.00000022	2.24	$5.53M ₿348.28	$0.003648 ₿0.00000024	$0.003466 ₿0.00000021	$111.11K ₿8.68	$5.53M ₿348.28	$5.53M ₿348.28
2001	SNAP $NAP	$0.00000336 ₿0.00000000010	2.80	$5.52M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$390.49K ₿27.56	$5.52M	$5.52M ₿0
2004	Evercraft Ecotechnologies ECET	$0.007987	13.87	$5.5M	$0.007996	$0.007012	$124.58K	$6.3M	$5.5M
2006	Ethervista VISTA	$5.84	0.54	$5.5M	$5.95	$5.55	$867.51K	$5.5M	$5.5M
2009	Lifeform LFT	$0.008949	-6.82	$5.49M	$0.009613	$0.008738	$30.22K	$8.91M	$5.49M
2013	RWAX APP	$0.004507 ₿0.00000024	-8.10	$5.47M ₿0	$0.004954 ₿0.00000024	$0.00443 ₿0.00000023	$525.87K ₿11.57	$13.57M ₿97.06	$5.47M ₿0
2015	Oxygen OXY	$0.02687 ₿0.00000082	-4.84	$5.44M ₿166.51	$0.02896 ₿0.00000087	$0.02631 ₿0.00000078	$26.11K ₿0.1	$268.71M ₿8.23K	$5.44M ₿166.51
2016	RyuJin RYU	$0.000000005442	10.59	$5.44M	$0.000000005581	$0.000000004914	$43.61K	$5.44M	$5.44M
2017	XT.com Token XT	$5.13 ₿0.000034	1.69	$5.43M ₿0	$5.16 ₿0.000035	$5.02 ₿0.000034	$14.96M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2019	aixCB by Virtuals AIXCB	$0.005454	10.56	$5.42M	$0.005438	$0.004916	$12.56K	$5.42M	$5.42M
2022	Machine Xchange Coin MXC	$0.001804 ₿0.00000027	-3.74	$5.39M ₿659.55	$0.001886 ₿0.00000028	$0.001679 ₿0.00000026	$1.31M ₿56.27	$5.39M ₿721.19	$5.39M ₿659.55
2025	Happy Cat HAPPY	$0.001608	-0.95	$5.36M	$0.001637	$0.001528	$1.02M	$5.36M	$5.36M
2026	Augur REP	$0.6657 ₿0.000016	-2.75	$5.36M ₿135.62	$0.689 ₿0.000017	$0.6605 ₿0.000016	$98.58K ₿10.66	$5.36M ₿135.62	$5.36M ₿135.62
2030	BLOCKLORDS LRDS	$0.1246	1.40	$5.31M	$0.1249	$0.1221	$467.79K	$12.46M	$5.31M
2032	Draggin Karma Points DKP	$0.001328	6.61	$5.3M	$0.001338	$0.001235	$3.2K	$10.63M	$5.3M
2033	Feisty Doge NFT NFD	$0.00009446 ₿0.0000000046	5.49	$5.29M ₿262.3	$0.00009488 ₿0.0000000053	$0.0000887 ₿0.0000000046	$189.38 ₿7.34	$9.45M ₿468.1	$5.29M ₿262.3
2034	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,778.12	5.59	$5.29M	$2,792.98	$2,608.17	$6.58K	$5.29M	$5.29M
2035	OmniFlix Network FLIX	$0.0108 ₿0.0000018	15.54	$5.29M ₿0	$0.01158 ₿0.0000021	$0.009172 ₿0.0000016	$19.94K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2039	JETT CRYPTO JETT	$0.1832	2.12	$5.27M	$0.1846	$0.1791	$279.77K	$18.33M	$5.27M
2040	Bifrost Native Coin BNC	$0.1172 ₿0.0000073	0.12	$5.27M ₿284.77	$0.1175 ₿0.0000076	$0.1163 ₿0.0000072	$1.72M ₿4.85	$9.38M ₿584.41	$5.27M ₿284.77
2041	MyStandard MYST	$0.02429	5.42	$5.26M	$0.02481	$0.0229	$1.08K	$24.21M	$5.26M
2042	Prisma Governance Token PRISMA	$0.05388 ₿0.0000034	1.83	$5.26M ₿110.88	$0.05534 ₿0.0000036	$0.05222 ₿0.0000030	$1.32K ₿69.26	$16.17M ₿1.03K	$5.26M ₿110.88
2043	f(x) Protocol FXN	$80.84 ₿0.0020	6.70	$5.25M ₿114.77	$81.88 ₿0.0022	$75.51 ₿0.0020	$167.78K ₿0.88	$92.17M ₿2.16K	$5.25M ₿114.77
2044	Sei fastUSD FASTUSD	$0.9999	0.63	$5.25M	$1.01	$0.9836	$404.64K	$5.25M	$5.25M
2046	SwarmNode.ai SNAI	$0.005769	1.32	$5.21M	$0.006235	$0.005623	$2.07M	$5.77M	$5.21M
2047	OSMI OSMI	$0.02286	-0.92	$5.2M	$0.0234	$0.02247	$26.16K	$5.95M	$5.2M
2048	Shoggoth SHOGGOTH	$0.005191	5.94	$5.2M	$0.005371	$0.004756	$2.07M	$5.2M	$5.2M
2049	Kwenta KWENTA	$9.74 ₿0.0018	-58.28	$5.2M ₿1.01K	$25.47 ₿0.0021	$9.22 ₿0.0018	$2.24K ₿6.19	$7.78M ₿1.51K	$5.2M ₿1.01K
2051	PinGo PINGO	$0.05422	-0.18	$5.18M	$0.05459	$0.0538	$84.54K	$54.22M	$5.18M
2053	Delta Exchange Token DETO	$0.05485 ₿0.00000036	1.05	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05428 ₿0.00000033	$25.71 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2054	Hydra HYDRA	$0.1804 ₿0.000011	0.69	$5.16M ₿266.21	$0.1812 ₿0.000011	$0.1791 ₿0.000010	$143.6K ₿3.85	$5.78M	$5.16M ₿266.21
2055	RigoBlock GRG	$0.7819 ₿0.000037	32.29	$5.15M ₿248.45	$0.7836 ₿0.000051	$0.586 ₿0.000037	$252.43 ₿0.38	$5.94M ₿282.53	$5.15M ₿248.45
2057	RAI Finance SOFI	$0.01021 ₿0.00000045	2.30	$5.15M ₿233.47	$0.01022 ₿0.00000048	$0.009944 ₿0.00000045	$245.61K ₿18.95	$10.15M ₿460.33	$5.15M ₿233.47
2058	Stratos STOS	$0.1142 ₿0.000018	7.18	$5.14M ₿1.16K	$0.1171 ₿0.000019	$0.1064 ₿0.000018	$186.77K ₿1.98	$11.43M ₿1.86K	$5.14M ₿1.16K
2059	Polytrade TRADE	$0.1204 ₿0.000036	-2.21	$5.14M ₿1.2K	$0.1234 ₿0.000038	$0.12 ₿0.000036	$228.37K ₿19.64	$12M ₿3.69K	$5.14M ₿1.2K
2061	Good Person Coin GPCX	$0.000915 ₿0.000000014	-0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.0009149 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2062	Minto BTCMT	$0.7955 ₿0.0000097	4.02	$5.13M ₿56.17	$0.7963 ₿0.0000097	$0.7606 ₿0.0000093	$101.83K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2063	just buy $1 worth of this coin $1	$0.00513	15.48	$5.13M	$0.005201	$0.00441	$1.77M	$5.13M	$5.13M
2064	Divergence Protocol DIVER	$0.007761 ₿0.00000029	5.58	$5.12M ₿36.9	$0.007812 ₿0.00000030	$0.007348 ₿0.00000029	$165.24K ₿3.72	$7.76M ₿297.9	$5.12M ₿36.9
2065	AXEL AXEL	$0.03663 ₿0.0000016	-9.05	$5.12M ₿206.61	$0.04105 ₿0.0000017	$0.03353 ₿0.0000013	$126.56 ₿0.19	$36.63M ₿1.63K	$5.12M ₿206.61
2067	Hege HEGE	$0.005115 ₿0.000000014	7.96	$5.11M ₿0	$0.005213 ₿0.000000025	$0.004738 ₿0.0000000094	$287.53K ₿11.3	$5.11M ₿13.74	$5.11M ₿0
2068	Phantasma SOUL	$0.04105 ₿0.0000022	-0.33	$5.11M ₿284.87	$0.04157 ₿0.0000023	$0.03972 ₿0.0000021	$221.34K ₿4.43	$5.11M ₿284.87	$5.11M ₿284.87
2069	Slothana SLOTH	$0.002747	1.66	$5.1M	$0.002835	$0.002677	$484.6K	$5.1M	$5.1M
2070	Wrapped AyeAyeCoin WAAC	$0.847	2.47	$5.08M	$0.8796	$0.8033	$288.39	$5.08M	$5.08M
2071	Blocksquare BST	$0.08346 ₿0.000011	4.03	$5.07M ₿559.68	$0.08374 ₿0.000011	$0.08009 ₿0.000011	$170.08K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2072	xExchange MEX	$0.00000121 ₿0.000000000093	0.53	$5.06M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.24M ₿0.62	$9.75M ₿749.35	$5.06M ₿389.39
2075	e-Radix EXRD	$0.006054 ₿0.00000099	-1.71	$5.04M ₿1.14K	$0.006779 ₿0.0000010	$0.006021 ₿0.00000099	$14.45K ₿5.79	$5.04M ₿1.14K	$5.04M ₿1.14K
2076	ChompCoin CHOMP	$0.05374	4.54	$5.04M	$0.05544	$0.04442	$101.29K	$5.04M	$5.04M
2078	French Connection Finance ZYPTO	$0.005632 ₿0.00000054	5.65	$5.03M ₿0	$0.006971 ₿0.00000055	$0.005272 ₿0.00000048	$45.02K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$5.03 ₿0.000078	6.93	$5.03M ₿78.43	$5.03	$4.7	$759.09 ₿0	$5.03M ₿78.43	$5.03M ₿78.43
2080	Dolan Duck DOLAN	$0.05113 ₿0.00000019	10.22	$5.05M ₿0	$0.05269 ₿0.00000024	$0.04618 ₿0.00000016	$144.08K ₿1.34	$5.05M ₿19.47	$5.05M ₿0
2081	zkLink ZKL	$0.0166	-0.70	$5.02M	$0.01732	$0.01605	$4M	$16.59M	$5.02M
2082	Token Metrics AI TMAI	$0.0006773	-1.47	$5M	$0.0006954	$0.0006733	$302.54K	$6.86M	$5M
2083	Metamars MARS	$0.3263	-0.45	$4.99M	$0.3369	$0.3248	$1.64M	$84.86M	$4.99M
2084	HyperGPT HGPT	$0.006619 ₿0.0000013	1.36	$4.99M ₿469.21	$0.006756 ₿0.0000014	$0.006432 ₿0.0000011	$1.69M ₿189.24	$6.61M ₿1.32K	$4.99M ₿469.21
2085	Jesus Coin JESUS	$0.00000003177 ₿0.0000000000013	4.52	$4.98M ₿217.77	$0.00000003233 ₿0.0000000000014	$0.00000002997 ₿0.0000000000013	$24.61K ₿3.36	$24.72M ₿1.08K	$4.98M ₿217.77
2086	Arianee ARIA20	$0.04623 ₿0.0000037	5.14	$4.97M ₿108.63	$0.04656 ₿0.0000037	$0.04397 ₿0.0000036	$38.27 ₿0.02	$9.25M ₿740.58	$4.97M ₿108.63
2087	Luce LUCE	$0.004971	3.67	$4.96M	$0.004971	$0.004642	$2.38M	$4.96M	$4.96M
2088	StarLink STARL	$0.0000004966 ₿0.000000000048	3.06	$4.95M ₿485.73	$0.0000004994 ₿0.000000000053	$0.0000004493 ₿0.000000000048	$217.96K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
2093	Xelis XEL	$1.51	0.73	$4.91M	$1.59	$1.34	$148.1K	$4.91M	$4.91M
2097	azit AZIT	$0.01446 ₿0.00000098	-2.64	$4.89M ₿164.05	$0.01498 ₿0.0000010	$0.01432 ₿0.00000097	$483.88K ₿7.31	$7.19M ₿490.43	$4.89M ₿164.05
2098	EternalAI EAI	$0.02166	8.06	$4.88M	$0.02193	$0.01979	$24.98K	$21.67M	$4.88M
2099	Genopets GENE	$0.06042 ₿0.0000046	-0.05	$4.88M ₿200.09	$0.06158 ₿0.0000046	$0.05861 ₿0.0000045	$51.01K ₿0.32	$6.03M ₿456.63	$4.88M ₿200.09
2100	DecideAI DCD	$0.009706 ₿0.00000040	6.31	$4.88M ₿0	$0.009721 ₿0.00000043	$0.009028 ₿0.00000040	$70.33K ₿0	$9.56M ₿404.21	$4.88M ₿0
2104	Altura ALU	$0.004911 ₿0.00000085	-21.84	$4.85M ₿618.74	$0.006458 ₿0.00000086	$0.004589 ₿0.00000084	$4.61M ₿148.65	$4.85M ₿851.05	$4.85M ₿618.74
2105	Moon Tropica CAH	$1.73 ₿0.00053	5.21	$4.85M ₿1.45K	$1.76 ₿0.00058	$1.59 ₿0.00043	$9.36K ₿13.95	$6.05M ₿1.87K	$4.85M ₿1.45K
2106	Mintlayer ML	$0.02462 ₿0.0000059	7.54	$4.84M ₿665.37	$0.02462 ₿0.0000065	$0.02282 ₿0.0000059	$351.67K ₿24.35	$9.85M ₿2.39K	$4.84M ₿665.37
2107	Billy BILLY	$0.004916	0.15	$4.84M	$0.005062	$0.004743	$883.23K	$4.84M	$4.84M
2109	Ovr OVR	$0.09432 ₿0.0000067	4.03	$4.81M ₿344.8	$0.09506 ₿0.0000069	$0.09067 ₿0.0000065	$407.11K ₿24.64	$8.23M ₿590.47	$4.81M ₿344.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}