Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Polytrade TRADE	$0.1721 ₿0.000036	-1.07	$7.18M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$190.58K ₿19.64	$17.22M ₿3.69K	$7.18M ₿1.2K
1638	Atletico Madrid ATM	$1.09 ₿0.000066	-0.26	$7.18M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.95M ₿461.13	$10.93M ₿671.91	$7.18M ₿293.97
1639	Foxy FOXY	$0.001791	3.73	$7.17M	$0.001874	$0.00172	$1.56M	$17.91M	$7.17M
1640	KONDUX KNDX	$0.01305 ₿0.0000011	-1.94	$7.15M ₿620.21	$0.01335 ₿0.0000012	$0.0129 ₿0.0000011	$2.52K ₿4.69	$12.32M ₿1.08K	$7.15M ₿620.21
1644	Cakepie CKP	$1.8 ₿0.00014	1.63	$7.08M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$690.84K ₿6.25	$17.99M ₿1.48K	$7.08M ₿295.73
1646	Sentinel DVPN	$0.0003225 ₿0.000000025	-2.70	$7.04M ₿458.68	$0.0003429 ₿0.000000026	$0.0003221 ₿0.000000025	$258.65K ₿4.09	$10.09M ₿701.54	$7.04M ₿458.68
1647	Shrapnel SHRAP	$0.005781 ₿0.0000035	-15.16	$7.04M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$365.05K ₿26.34	$17.32M ₿10.57K	$7.04M ₿1.54K
1648	Spectra SPECTRA	$0.02022	-5.06	$7.02M	$0.02156	$0.02024	$12.44K	$11.39M	$7.02M
1649	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,919 ₿1.00047	-1.19	$7M ₿0	$83,989 ₿1.015	$82,283 ₿0.98	$68.4K ₿10.65	$7M	$7M ₿0
1650	Router Protocol ROUTE	$0.01126	-0.40	$7M	$0.01134	$0.01107	$1.24M	$11.25M	$7M
1652	Aurory AURY	$0.09694 ₿0.000011	1.49	$6.98M ₿569.05	$0.1003 ₿0.000011	$0.09478 ₿0.000010	$13.45K ₿2.65	$9.7M ₿1.09K	$6.98M ₿569.05
1653	Luna by Virtuals LUNA	$0.006898	0.79	$6.89M	$0.00726	$0.006767	$658.9K	$6.89M	$6.89M
1654	just buy $1 worth of this coin $1	$0.006905	-1.54	$6.89M	$0.007065	$0.006754	$854.96K	$6.89M	$6.89M
1655	Archway ARCH	$0.01155 ₿0.0000024	3.19	$6.89M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$33.64K ₿1.66	$13.2M ₿2.64K	$6.89M ₿755.52
1656	Mettalex MTLX	$1.7 ₿0.000058	-5.80	$6.89M ₿236.59	$1.81 ₿0.000058	$1.69 ₿0.000046	$11.73K ₿3.44	$67.81M ₿2.33K	$6.89M ₿236.59
1657	Thales THALES	$0.1137 ₿0.0000046	-0.50	$6.88M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$9.27K ₿1.62	$8.33M ₿453.28	$6.88M ₿251.12
1658	Katana Inu KATA	$0.0001818 ₿0.000000026	4.87	$6.87M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$59.8K ₿6.58	$9.09M ₿1.33K	$6.87M ₿721.59
1659	Laqira Protocol LQR	$0.07883 ₿0.00000040	0.22	$6.87M ₿0	$0.07889 ₿0.00000040	$0.07772 ₿0.00000038	$178.41K ₿0.2	$197.14M ₿4.04K	$6.87M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	NPC On Solana NPCS	$0.006826	0.67	$6.82M	$0.007513	$0.006746	$224.76K	$6.82M	$6.82M
1661	LinqAI LNQ	$0.03094 ₿0.0000024	-0.87	$6.8M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$255.32K ₿4.63	$27.86M ₿2.45K	$6.8M ₿367.77
1662	Lovely Inu finance LOVELY	$0.002261 ₿0.0000000000016	1.27	$6.76M ₿113.82	$0.002295 ₿0.0000000000017	$0.002216 ₿0.0000000000015	$129.98K ₿43.86	$22.66M ₿122.39	$6.76M ₿113.82
1664	Nuklai NAI	$0.001899	-11.40	$6.76M	$0.002147	$0.001891	$51.6K	$19M	$6.76M
1665	Dream Machine Token DMT	$6.81 ₿0.0013	-7.62	$6.76M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$157.86K ₿10.7	$6.76M ₿1.31K	$6.76M ₿786.04
1667	Krypton DAO KRD	$0.06582 ₿0.000011	3.96	$6.75M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$19.83K ₿0.1	$658.65M ₿116.57K	$6.75M ₿1.19K
1668	SquidGrow SQGROW	$0.006738	4.20	$6.74M	$0.007003	$0.006276	$83.23K	$6.74M	$6.74M
1669	Adrena ADX	$0.03103	9.38	$6.73M	$0.03206	$0.02824	$45.73K	$6.95M	$6.73M
1670	Epic Cash EPIC	$0.3641 ₿0.0000037	-4.25	$6.72M ₿64.92	$0.382 ₿0.0000037	$0.3562 ₿0.0000036	$5.78K ₿0.2	$6.72M ₿78.9	$6.72M ₿64.92
1671	Financie Token FNCT	$0.00177 ₿0.000000066	-5.85	$6.71M ₿0	$0.001881 ₿0.000000069	$0.001761 ₿0.000000064	$99.8K ₿3.73	$35.42M ₿1.33K	$6.71M ₿0
1672	Strawberry AI BERRY	$0.06703	-1.77	$6.7M	$0.07215	$0.06234	$122.47K	$6.7M	$6.7M
1673	Zenon ZNN	$0.5491 ₿0.000018	-1.81	$6.7M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$112.54 ₿0.18	$6.7M ₿206.12	$6.7M ₿206.12
1674	Phantasma SOUL	$0.05374 ₿0.0000022	-9.48	$6.67M ₿284.87	$0.05937 ₿0.0000023	$0.05238 ₿0.0000021	$8.58K ₿4.43	$6.67M ₿284.87	$6.67M ₿284.87
1676	Sensay SNSY	$0.001273 ₿0.000000045	-1.56	$6.74M ₿0	$0.001318 ₿0.000000049	$0.00125 ₿0.000000040	$46.95K ₿4.47	$12.88M	$6.74M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07388 ₿0.00000088	$0.06985 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sendcoin SEND	$0.006643	-12.67	$6.64M	$0.007608	$0.006603	$316.93K	$6.64M	$6.64M
1678	Inter Milan Fan Token INTER	$0.8251 ₿0.000042	-4.10	$6.64M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$672.95K ₿30.18	$6.64M ₿847.63	$6.64M ₿185.01
1679	ZeroLend ZERO	$0.00009786	-6.11	$6.63M	$0.0001047	$0.00009456	$2.21M	$9.78M	$6.63M
1680	Celo Euro CEUR	$1.09 ₿0.000015	-0.06	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$881.2K ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1682	Forty Two DAO Token FTD	$0.4092	5.90	$6.59M	$0.4387	$0.3437	$34.07K	$40.93M	$6.59M
1685	Bad Idea AI BAD	$0.00000001003 ₿0.00000000000052	-1.79	$6.47M ₿288.21	$0.00000001027 ₿0.00000000000057	$0.00000001003 ₿0.00000000000052	$913.02K ₿26.04	$8.32M ₿436.72	$6.47M ₿288.21
1686	BiLira TRYB	$0.02673 ₿0.00000044	1.70	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02488 ₿0.00000043	$363.06 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1687	Lumoz MOZ	$0.009356	-6.90	$6.48M	$0.0104	$0.009203	$5.84M	$93.61M	$6.48M
1688	RyuJin RYU	$0.000000006478	-4.73	$6.48M	$0.000000006839	$0.000000006204	$22.04K	$6.48M	$6.48M
1689	Alpaca Finance ALPACA	$0.04297 ₿0.0000034	-4.31	$6.48M ₿517.27	$0.04497 ₿0.0000035	$0.04224 ₿0.0000034	$3.48M ₿76.59	$6.48M ₿517.27	$6.48M ₿517.27
1690	Panther Protocol ZKP	$0.01925 ₿0.00000042	0.13	$6.47M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$174.86K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1691	WiFi Map WIFI	$0.01107 ₿0.0000018	-2.01	$6.46M ₿566.16	$0.0115 ₿0.0000019	$0.01092 ₿0.0000018	$37.26K ₿12.9	$11M ₿1.84K	$6.46M ₿566.16
1692	GraphLinq Protocol GLQ	$0.01899 ₿0.0000018	-4.75	$6.46M ₿628.83	$0.01994 ₿0.0000019	$0.01851 ₿0.0000018	$166.21K ₿13.26	$9.5M ₿924.74	$6.46M ₿628.83
1693	Galaxia GXA	$0.002171 ₿0.000000033	-3.06	$6.41M ₿91.32	$0.002312 ₿0.000000033	$0.002162 ₿0.000000032	$1.03M ₿14.84	$16.55M ₿257.6	$6.41M ₿91.32
1695	xSUSHI XSUSHI	$0.8269 ₿0.000030	-3.36	$6.44M ₿679.08	$0.863 ₿0.000032	$0.8233 ₿0.000030	$4.84K ₿0.16	$6.44M ₿679.08	$6.44M ₿679.08
1697	Brett (ETH) BRETT	$0.09352	1.95	$6.43M	$0.09377	$0.08862	$916.87K	$6.43M	$6.43M
1698	Bitcoin Diamond BCD	$0.03415 ₿0.0000019	4.45	$6.43M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$5.93K ₿0.58	$6.43M ₿408.66	$6.43M ₿366.15
1699	Evernode EVR	$0.1771 ₿0.0000064	1.52	$6.41M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$43.57K ₿0.41	$12.8M ₿467.45	$6.41M ₿0
1700	Blockasset BLOCK	$0.03193 ₿0.0000024	5.69	$6.37M ₿587.91	$0.03217 ₿0.0000025	$0.02983 ₿0.0000019	$71.89K ₿6.19	$10.25M ₿775.19	$6.37M ₿587.91
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1703	Ore ORE	$25.7 ₿0.0040	-4.91	$6.35M ₿0	$27.02 ₿0.0057	$25.38 ₿0.0031	$46.36K ₿6.62	$7.98M	$6.35M ₿0
1704	CryptoAutos AUTOS	$0.01219	-3.35	$6.34M	$0.01262	$0.01205	$65.71K	$12.2M	$6.34M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001099 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Moon Tropica CAH	$2.25 ₿0.00053	-4.41	$6.33M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$9.85K ₿13.95	$7.89M ₿1.87K	$6.33M ₿1.45K
1706	Klima DAO KLIMA	$0.3345 ₿0.000041	2.22	$6.32M ₿366.38	$0.3348 ₿0.000042	$0.3226 ₿0.000039	$54.46K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1707	Kepple [OLD] QLC	$0.01052 ₿0.00000026	0.06	$6.32M ₿157.24	$0.01054	$0.0105	$31.46 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1708	Wirex WXT	$0.002738 ₿0.00000011	-1.01	$6.3M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$759.76K ₿22.9	$27.4M ₿1.15K	$6.3M ₿264.34
1709	Party PARTY	$0.003061	-9.99	$6.28M	$0.003607	$0.003007	$5.81K	$6.28M	$6.28M
1710	Partisia Blockchain MPC	$0.02007 ₿0.0000056	-7.66	$6.28M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$14.3K ₿37.7	$11.48M	$6.28M ₿0
1711	Stargaze STARS	$0.002355 ₿0.00000043	-2.00	$6.27M ₿1.09K	$0.00241 ₿0.00000044	$0.002346 ₿0.00000039	$17.14K ₿9.18	$7.04M ₿1.31K	$6.27M ₿1.09K
1712	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.10	$6.27M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$973.86K ₿145.01	$6.27M	$6.27M ₿0
1714	AstraAI ASTRA	$0.6261 ₿0.000042	-3.02	$6.26M ₿0	$0.6596 ₿0.000044	$0.6137 ₿0.000042	$156.23K ₿0.23	$6.26M ₿428.51	$6.26M ₿0
1715	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006259	-4.94	$6.26M	$0.006588	$0.006144	$25.62K	$6.26M	$6.26M
1716	Koinos KOIN	$0.0749 ₿0.000011	3.60	$6.16M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$4.72K ₿1.97	$6.16M ₿468.65	$6.16M ₿468.65
1717	TEDDY BEAR BEAR	$0.000000006228 ₿0.00000000000034	18.70	$6.15M ₿0	$0.000000006519 ₿0.00000000000038	$0.000000005155 ₿0.00000000000032	$472.86K ₿13.59	$6.15M ₿337.06	$6.15M ₿0
1718	Bifrost Native Coin BNC	$0.1417 ₿0.0000073	-1.95	$6.13M ₿284.77	$0.1465 ₿0.0000076	$0.1405 ₿0.0000072	$9.5M ₿4.85	$11.34M ₿584.41	$6.13M ₿284.77
1719	Token Metrics AI TMAI	$0.0009364	-0.82	$6.13M	$0.0009479	$0.0009355	$7.5K	$9.37M	$6.13M
1721	SIPHER SIPHER	$0.05281 ₿0.0000047	0.14	$6.13M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$11.63K ₿0.84	$7.15M ₿538.46	$6.13M ₿451.44
1722	Port3 Network PORT3	$0.01248 ₿0.0000032	-0.27	$6.13M ₿353.92	$0.0126 ₿0.0000034	$0.01243 ₿0.0000032	$252.72K ₿90.34	$12.48M ₿3.26K	$6.13M ₿353.92
1723	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1724	Massa MAS	$0.02335	0.06	$6.08M	$0.0235	$0.02329	$97.76K	$25.18M	$6.08M
1725	Muse MUSE	$7.3 ₿0.00027	-1.86	$6.06M ₿262.4	$7.55 ₿0.00027	$7.18 ₿0.00026	$25.67K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1726	1GUY 1GUY	$0.006044	-0.07	$6.05M	$0.006049	$0.00603	$2.01	$6.05M	$6.05M
1728	AAG AAG	$0.0102 ₿0.00000013	-27.91	$6.03M ₿59.84	$0.0142 ₿0.00000013	$0.009759 ₿0.00000013	$1.02K ₿1.33	$10.21M ₿134.63	$6.03M ₿59.84
1729	Zenrock ROCK	$0.03358	-0.26	$6.03M	$0.03868	$0.03356	$56.12K	$33.55M	$6.03M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.143 ₿0.0000017	$0.1363 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	FOMO FOMO	$0.00006026	-18.29	$6.03M	$0.00007985	$0.00005673	$689.57K	$6.03M	$6.03M
1731	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001822 ₿0.000000021	$0.001805 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1732	Arc ARC	$0.006209 ₿0.0000010	-2.91	$6.02M ₿986.01	$0.006565 ₿0.0000011	$0.006187 ₿0.0000010	$38.99K ₿8.27	$6.18M ₿1.07K	$6.02M ₿986.01
1733	Polaris Share POLA	$0.01194 ₿0.00000063	4.72	$6.01M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$622.63K ₿19.93	$54.93M ₿2.92K	$6.01M ₿277.28
1734	Artyfact ARTY	$0.2818 ₿0.000015	-0.11	$6.01M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.23M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1735	Tarot TAROT	$0.08976 ₿0.0000035	-0.24	$6.01M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$35.07K ₿3.38	$8.98M ₿355	$6.01M ₿0
1736	TRUF.Network TRUF	$0.02045 ₿0.0000091	-0.46	$6M ₿0	$0.02058 ₿0.0000098	$0.02041 ₿0.0000087	$54.89K ₿252.56	$20.46M	$6M ₿0
1737	AC Milan Fan Token ACM	$0.8182 ₿0.000043	-0.65	$5.98M ₿267.99	$0.8407 ₿0.000044	$0.8099 ₿0.000039	$2.65M ₿139.33	$16.3M ₿871.39	$5.98M ₿267.99
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001837 ₿0.0000000022	$0.0001653 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	BMX BMX	$2.15 ₿0.000029	1.34	$5.97M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$11.04K ₿1.08	$6.09M ₿296.08	$5.97M ₿35.4
1740	e-Radix EXRD	$0.007201 ₿0.00000099	-1.36	$5.97M ₿1.14K	$0.007756 ₿0.0000010	$0.007179 ₿0.00000099	$36.89K ₿5.79	$5.97M ₿1.14K	$5.97M ₿1.14K
1741	AEROBUD AEROBUD	$0.005967	-6.44	$5.96M	$0.006407	$0.005906	$169.02K	$5.96M	$5.96M
1742	Thala THL	$0.1136 ₿0.000025	0.57	$5.96M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$65.86K ₿44.91	$11.37M ₿2.53K	$5.96M ₿835.15
1743	UFO Gaming UFO	$0.000000231 ₿0.000000000017	-1.17	$5.95M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$346.73K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1744	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	-9.65	$5.91M ₿0	$0.00000281 ₿0.00000000014	$0.00000252 ₿0.00000000012	$373.31K ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1746	Soil SOIL	$0.2528 ₿0.000042	-5.48	$5.89M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$76.76K ₿10.9	$25.3M ₿4.24K	$5.89M ₿298.31
1748	The Innovation Game TIG	$0.3237	2.40	$5.88M	$0.3275	$0.3146	$111.05K	$13.77M	$5.88M
1749	Mistery MERY	$0.00001395 ₿0.000000000026	-2.15	$5.87M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$79.05K ₿3.82	$5.87M ₿10.99	$5.87M ₿0
1750	Draggin Karma Points DKP	$0.001467	-7.50	$5.86M	$0.001597	$0.00145	$1.56K	$11.74M	$5.86M
1751	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-4.80	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$934.87K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}