Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	ChainSwap CSWAP	$0.006098 ₿0.0000019	-15.26	$5.82M ₿0	$0.007207 ₿0.0000021	$0.006088 ₿0.0000017	$30.66K ₿40.57	$6.1M ₿1.9K	$5.82M ₿0
1924	just buy $1 worth of this coin $1	$0.005812	-3.72	$5.82M	$0.006086	$0.005812	$632.73K	$5.82M	$5.82M
1925	JETT CRYPTO JETT	$0.2006	-1.67	$5.77M	$0.2047	$0.2002	$162.96K	$20.07M	$5.77M
1927	Balanced Dollars BNUSD	$0.9966 ₿0.000011	0.22	$5.76M ₿46.78	$1 ₿0.000011	$0.9883 ₿0.000011	$41.47K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1928	zkSync Bridged WBTC (zkSync) WBTC	$107,904	-1.46	$5.75M	$109,932	$107,361	$29.71K	$5.75M	$5.75M
1930	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.85	$5.73M ₿7.87	$0.002711 ₿0.00000028	$0.00262 ₿0.00000027	$14.9 ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1931	Happy Cat HAPPY	$0.001718	0.31	$5.72M	$0.001859	$0.001703	$1.34M	$5.72M	$5.72M
1932	UFO Gaming UFO	$0.0000002216 ₿0.000000000017	-2.06	$5.71M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002215 ₿0.000000000017	$163.44K ₿8.7	$5.71M ₿457.39	$5.71M ₿457.39
1934	PinGo PINGO	$0.0597	10.53	$5.69M	$0.05979	$0.05362	$104.23K	$59.51M	$5.69M
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,544.11	-1.09	$5.68M	$2,621.56	$2,543.84	$1.79K	$5.68M	$5.68M
1936	Step App FITFI	$0.001448 ₿0.00000015	-2.98	$5.68M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.84M ₿65.95	$6.66M ₿707.53	$5.68M ₿389.14
1937	MAGA TRUMP	$0.1256 ₿0.000084	-4.64	$5.68M ₿3.93K	$0.1324 ₿0.000086	$0.1257 ₿0.000077	$380.28K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1939	Ethervista VISTA	$6.03	-3.30	$5.67M	$6.35	$6	$871.02K	$5.67M	$5.67M
1941	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1943	BountyMarketCap BMC	$0.05617 ₿0.0000011	-3.01	$5.62M ₿113.85	$0.05811 ₿0.0000011	$0.05598 ₿0.0000011	$12.81K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1947	Solanium SLIM	$0.05588 ₿0.0000042	-2.47	$5.59M ₿414.44	$0.05758 ₿0.0000044	$0.05584 ₿0.0000042	$206.43K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1949	Dream Machine Token DMT	$5.61 ₿0.0013	-6.90	$5.58M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$30.7K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1950	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1951	AXEL AXEL	$0.03986 ₿0.0000016	-1.71	$5.58M ₿206.61	$0.04071 ₿0.0000017	$0.03981 ₿0.0000013	$4K ₿0.19	$39.97M ₿1.63K	$5.58M ₿206.61
1953	RCH Token RCH	$0.2087	-3.02	$5.57M	$0.2154	$0.2082	$519.1K	$5.6M	$5.57M
1954	Premia PREMIA	$0.112 ₿0.0000052	-2.69	$5.56M ₿198.17	$0.1158 ₿0.0000052	$0.09955 ₿0.0000051	$19.85K ₿0.32	$11.21M ₿522.61	$5.56M ₿198.17
1955	CryptoAutos AUTOS	$0.01065	-9.61	$5.55M	$0.01178	$0.01065	$321.15K	$10.66M	$5.55M
1958	ZynCoin ZYN	$0.006123 ₿0.0000010	-9.56	$5.51M ₿0	$0.006858 ₿0.0000012	$0.006068 ₿0.0000010	$64.33K ₿20.13	$5.51M ₿990.34	$5.51M ₿0
1959	Wrapped AyeAyeCoin WAAC	$0.9221	0.97	$5.53M	$0.9466	$0.9084	$60.86	$5.53M	$5.53M
1962	Brainlet BRAINLET	$0.005477	1.89	$5.5M	$0.005908	$0.00525	$315.75K	$5.5M	$5.5M
1963	AVAX HAS NO CHILL NOCHILL	$0.003545 ₿0.00000022	-6.01	$5.49M ₿348.28	$0.003787 ₿0.00000024	$0.003536 ₿0.00000021	$72.46K ₿8.68	$5.49M ₿348.28	$5.49M ₿348.28
1964	Hoge Finance HOGE	$0.00001322 ₿0.00000000039	-3.11	$5.49M ₿162.28	$0.00001374 ₿0.00000000040	$0.00001306 ₿0.00000000038	$740.32 ₿0.27	$5.49M ₿162.28	$5.49M ₿162.28
1965	Oxygen OXY	$0.02706 ₿0.00000082	-0.34	$5.48M ₿166.51	$0.02727 ₿0.00000087	$0.02679 ₿0.00000078	$577.8 ₿0.1	$270.69M ₿8.23K	$5.48M ₿166.51
1966	Augur REP	$0.6806 ₿0.000016	-2.88	$5.48M ₿135.62	$0.701 ₿0.000017	$0.6743 ₿0.000016	$64.99K ₿10.66	$5.48M ₿135.62	$5.48M ₿135.62
1968	BEAM BEAM	$0.02978 ₿0.0000014	-0.07	$5.46M ₿209.29	$0.0302 ₿0.0000014	$0.02949 ₿0.0000013	$114.96K ₿7.95	$7.83M ₿371.24	$5.46M ₿209.29
1969	Mettalex MTLX	$1.34 ₿0.000058	2.98	$5.45M ₿236.59	$1.34 ₿0.000058	$1.25 ₿0.000046	$15.53K ₿3.44	$53.71M ₿2.33K	$5.45M ₿236.59
1972	Santiment Network Token SAN	$0.08505 ₿0.0000017	-2.43	$5.45M ₿110.64	$0.08798 ₿0.0000017	$0.08479 ₿0.0000017	$57.23 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1973	OmniFlix Network FLIX	$0.01115 ₿0.0000018	0.96	$5.45M ₿0	$0.01118 ₿0.0000021	$0.01039 ₿0.0000016	$4.07K ₿1.89	$6.05M ₿743.86	$5.45M ₿0
1975	Mode MODE	$0.002014	-5.14	$5.43M	$0.002192	$0.002009	$1.36M	$20.12M	$5.43M
1976	XT.com Token XT	$4.96 ₿0.000034	-1.97	$5.43M ₿0	$5.07 ₿0.000035	$4.95 ₿0.000034	$9.34M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	Sentinel P2P	$0.0002387 ₿0.000000025	-8.63	$5.42M ₿458.68	$0.0002619 ₿0.000000026	$0.0002393 ₿0.000000025	$55.78K ₿4.09	$7.67M ₿701.54	$5.42M ₿458.68
1979	Sei fastUSD FASTUSD	$1	0.24	$5.38M	$1.01	$0.9827	$379.16K	$5.38M	$5.38M
1981	EternalAI EAI	$0.02381	0.05	$5.37M	$0.02395	$0.02259	$53.14K	$23.82M	$5.37M
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	-4.38	$5.37M ₿556.28	$7.84 ₿0.00046	$7.45 ₿0.00045	$1.57K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1983	Robonomics Network XRT	$1.86 ₿0.00012	-7.96	$5.37M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$17.04K ₿4.71	$5.37M ₿1.19K	$5.37M ₿219.48
1984	Prisma Governance Token PRISMA	$0.05498 ₿0.0000034	-5.09	$5.36M ₿110.88	$0.05793 ₿0.0000036	$0.05491 ₿0.0000030	$10.31K ₿69.26	$16.49M ₿1.03K	$5.36M ₿110.88
1986	Solcasino Token SCS	$0.001628 ₿0.00000029	-1.47	$5.36M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$18.55K ₿9.34	$5.36M ₿2.05K	$5.36M ₿937.8
1987	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-1.51	$5.35M ₿49.11	$0.1421 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1990	cUNI CUNI	$0.1431 ₿0.0000032	-9.33	$5.34M ₿313.05	$0.1579 ₿0.0000033	$0.1427 ₿0.0000032	$11.93 ₿0	$5.34M ₿313.05	$5.34M ₿313.05
1994	Wecan WECAN	$0.003087 ₿0.000000057	6.88	$5.32M ₿99.56	$0.003211 ₿0.000000058	$0.002862 ₿0.000000053	$38.05K ₿0.34	$6.18M ₿115.62	$5.32M ₿99.56
1995	Polytrade TRADE	$0.1243 ₿0.000036	-0.91	$5.31M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$192.41K ₿19.64	$12.44M ₿3.69K	$5.31M ₿1.2K
1996	Metamars MARS	$0.3472	-0.40	$5.31M	$0.3607	$0.3454	$1.57M	$90.27M	$5.31M
1998	PLAYA3ULL GAMES 3ULL	$0.0003437 ₿0.000000044	-2.76	$5.3M ₿421.62	$0.0003672 ₿0.000000046	$0.0003437 ₿0.000000043	$690.74K ₿10.03	$5.31M ₿423.03	$5.3M ₿421.62
2001	e-Radix EXRD	$0.006376 ₿0.00000099	-10.16	$5.29M ₿1.14K	$0.007108 ₿0.0000010	$0.006247 ₿0.00000099	$17.15K ₿5.79	$5.29M ₿1.14K	$5.29M ₿1.14K
2005	SNAP $NAP	$0.000003199 ₿0.00000000010	-2.90	$5.25M ₿0	$0.00000331 ₿0.00000000011	$0.000003199 ₿0.00000000010	$424.14K ₿27.56	$5.25M	$5.25M ₿0
2007	zkLink ZKL	$0.01725	-9.56	$5.22M	$0.01966	$0.01727	$3.59M	$17.25M	$5.22M
2008	French Connection Finance ZYPTO	$0.005853 ₿0.00000054	-4.41	$5.21M ₿0	$0.006644 ₿0.00000055	$0.005806 ₿0.00000048	$119.28K ₿1.71	$5.21M ₿485.55	$5.21M ₿0
2011	XEN Crypto XEN	$0.0000000262 ₿0.0000000000054	-13.50	$5.2M ₿457.06	$0.00000003029 ₿0.0000000000056	$0.00000002621 ₿0.0000000000054	$481.47K ₿70.21	$5.2M ₿457.06	$5.2M ₿457.06
2013	LooPIN Network LOOPIN	$0.1567	-4.00	$5.19M	$0.1635	$0.1564	$1.52K	$6.15M	$5.19M
2014	Luckycoin LKY	$0.277	-2.42	$5.19M	$0.2861	$0.2742	$194.94K	$5.19M	$5.19M
2017	Dolan Duck DOLAN	$0.05257 ₿0.00000019	-6.18	$5.16M ₿0	$0.05859 ₿0.00000024	$0.05206 ₿0.00000016	$133.67K ₿1.34	$5.16M ₿19.47	$5.16M ₿0
2018	Bifrost Native Coin BNC	$0.1154 ₿0.0000073	-2.25	$5.16M ₿284.77	$0.1181 ₿0.0000076	$0.1146 ₿0.0000072	$1.98M ₿4.85	$9.24M ₿584.41	$5.16M ₿284.77
2019	Phantasma SOUL	$0.04143 ₿0.0000022	-17.52	$5.15M ₿284.87	$0.05049 ₿0.0000023	$0.04018 ₿0.0000021	$201.27K ₿4.43	$5.15M ₿284.87	$5.15M ₿284.87
2023	Token Metrics AI TMAI	$0.0007079	-3.57	$5.13M	$0.0007413	$0.000697	$278.34K	$7.08M	$5.13M
2024	Feisty Doge NFT NFD	$0.00009145 ₿0.0000000046	-4.09	$5.13M ₿262.3	$0.00009616 ₿0.0000000053	$0.00009118 ₿0.0000000046	$23.17K ₿7.34	$9.15M ₿468.1	$5.13M ₿262.3
2025	aixCB by Virtuals AIXCB	$0.005154	-8.69	$5.12M	$0.005706	$0.005152	$13.68K	$5.12M	$5.12M
2027	Luce LUCE	$0.005105	-0.09	$5.11M	$0.005484	$0.005025	$3.61M	$5.11M	$5.11M
2028	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2030	HyperGPT HGPT	$0.006763 ₿0.0000013	-3.69	$5.1M ₿469.21	$0.007027 ₿0.0000014	$0.006672 ₿0.0000011	$1.46M ₿189.24	$6.75M ₿1.32K	$5.1M ₿469.21
2031	Katana Inu KATA	$0.0001342 ₿0.000000026	-7.78	$5.08M ₿721.59	$0.0001456 ₿0.000000029	$0.0001271 ₿0.000000026	$333.2K ₿6.58	$6.71M ₿1.33K	$5.08M ₿721.59
2032	Shoggoth SHOGGOTH	$0.005077	-10.80	$5.07M	$0.005804	$0.00472	$1.56M	$5.07M	$5.07M
2033	RAI Finance SOFI	$0.00993 ₿0.00000045	-1.14	$5.06M ₿233.47	$0.01004 ₿0.00000048	$0.009763 ₿0.00000045	$285.07K ₿18.95	$9.98M ₿460.33	$5.06M ₿233.47
2037	Laqira Protocol LQR	$0.05691 ₿0.00000040	0.68	$5.04M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$230.59K ₿0.2	$142.28M ₿4.04K	$5.04M ₿0
2038	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.01	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05338 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2039	DecideAI DCD	$0.01 ₿0.00000040	-9.03	$5.04M ₿0	$0.01103 ₿0.00000043	$0.009552 ₿0.00000040	$95.82K ₿0	$9.88M ₿404.21	$5.04M ₿0
2040	xExchange MEX	$0.000001199 ₿0.000000000093	0.13	$5.04M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.11M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2041	Patriot PATRIOT	$0.0005035	-2.74	$5.03M	$0.000547	$0.0004986	$384.06K	$5.03M	$5.03M
2042	Openfabric AI OFN	$0.0259 ₿0.0000061	-2.46	$5.01M ₿379.29	$0.02689 ₿0.0000066	$0.0259 ₿0.0000061	$119.28K ₿16.88	$12.95M ₿3.09K	$5.01M ₿379.29
2044	DeFiChain DFI	$0.00562 ₿0.0000011	6.09	$5M ₿963.87	$0.00642 ₿0.0000011	$0.005252 ₿0.0000010	$136.53K ₿65.11	$6.75M ₿1.33K	$5M ₿963.87
2045	CANTO CANTO	$0.008211 ₿0.0000031	-2.84	$5M ₿1.84K	$0.008546 ₿0.0000033	$0.008221 ₿0.0000031	$193.4K ₿137.83	$8.21M ₿3.16K	$5M ₿1.84K
2046	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2048	Hege HEGE	$0.004982 ₿0.000000014	-7.36	$4.98M ₿0	$0.005454 ₿0.000000025	$0.004973 ₿0.0000000094	$235.6K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
2049	Blocksquare BST	$0.08182 ₿0.000011	-3.61	$4.98M ₿559.68	$0.08488 ₿0.000011	$0.08195 ₿0.000011	$247.05K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2051	CateCoin CATE	$0.0000000862 ₿0.0000000000065	-2.52	$4.96M ₿227.19	$0.00000008843 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$190.98K ₿8.05	$5.17M ₿660.86	$4.96M ₿227.19
2052	Slothana SLOTH	$0.002668	-9.82	$4.95M	$0.002974	$0.002673	$595.82K	$4.95M	$4.95M
2053	Skull of Pepe Token SKOP	$0.03307	113.78	$4.94M	$0.1291	$0.01522	$1.51M	$4.94M	$4.94M
2054	RigoBlock GRG	$0.7471 ₿0.000037	-4.29	$4.92M ₿248.45	$0.7925 ₿0.000051	$0.7415 ₿0.000037	$215.71 ₿0.38	$5.68M ₿282.53	$4.92M ₿248.45
2056	Draggin Karma Points DKP	$0.001228	-2.68	$4.9M	$0.001284	$0.001228	$5.01K	$9.83M	$4.9M
2057	Inter Milan Fan Token INTER	$0.4908 ₿0.000042	-0.37	$4.89M ₿185.01	$0.4956 ₿0.000043	$0.4891 ₿0.000039	$355.42K ₿30.18	$4.89M ₿847.63	$4.89M ₿185.01
2058	Oobit OBT	$0.01393 ₿0.0000010	3.99	$4.89M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$57.95K ₿6.04	$13.89M ₿1.04K	$4.89M ₿0
2059	BLOCKLORDS LRDS	$0.1187	-1.70	$4.89M	$0.136	$0.1184	$1.16M	$11.88M	$4.89M
2060	Rain Coin RAIN	$4.87 ₿0.00014	1.49	$4.88M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$22.73K ₿0.94	$4.88M ₿142.92	$4.88M ₿142.92
2063	STAT STAT	$0.06785 ₿0.0000027	-3.18	$4.85M ₿114.6	$0.07032 ₿0.0000028	$0.06719 ₿0.0000026	$238.65K ₿4.22	$6.63M ₿271.43	$4.85M ₿114.6
2064	Minto BTCMT	$0.7459 ₿0.0000097	1.14	$4.82M ₿56.17	$0.7477 ₿0.0000097	$0.7358 ₿0.0000093	$83.64K ₿0.97	$10.76M ₿100.85	$4.82M ₿56.17
2065	KOALA AI KOKO	$0.000000511 ₿0.000000000023	1.07	$4.82M ₿0	$0.000000524 ₿0.000000000027	$0.0000005006 ₿0.000000000022	$230.88K ₿10.26	$5.09M ₿229.17	$4.82M ₿0
2066	Divergence Protocol DIVER	$0.007294 ₿0.00000029	-0.92	$4.81M ₿36.9	$0.00737 ₿0.00000030	$0.007282 ₿0.00000029	$130.74K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2067	Kwenta KWENTA	$9.04 ₿0.0018	-5.63	$4.81M ₿1.01K	$46.31 ₿0.0021	$9.02 ₿0.0018	$1.12K ₿6.19	$7.21M ₿1.51K	$4.81M ₿1.01K
2068	Jesus Coin JESUS	$0.00000003064 ₿0.0000000000013	-10.03	$4.8M ₿217.77	$0.00000003406 ₿0.0000000000014	$0.00000003038 ₿0.0000000000013	$27.78K ₿3.36	$23.86M ₿1.08K	$4.8M ₿217.77
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,516.08	-3.04	$4.8M	$2,709.76	$2,508.88	$18.17K	$4.8M	$4.8M
2072	KardiaChain KAI	$0.001001 ₿0.000000075	2.16	$4.78M ₿360.18	$0.001027 ₿0.000000075	$0.0009241 ₿0.000000070	$81.09K ₿1.44	$5.01M ₿377.15	$4.78M ₿360.18
2073	Vertcoin VTC	$0.06586 ₿0.00000073	-4.53	$4.77M ₿51.16	$0.06999 ₿0.00000074	$0.06586 ₿0.00000071	$14.9K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2075	DexCheck AI DCK	$0.006753 ₿0.0000012	-2.95	$4.76M ₿441.85	$0.007164 ₿0.0000013	$0.006735 ₿0.0000011	$384.18K ₿16.12	$6.49M ₿1.2K	$4.76M ₿441.85
2077	Billy BILLY	$0.004825	-6.71	$4.74M	$0.005175	$0.004789	$1.55M	$4.74M	$4.74M
2079	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004731	3.29	$4.73M	$0.004956	$0.004436	$987.38K	$4.73M	$4.73M
2083	Resistance Dog REDO	$0.04705 ₿0.0000092	-4.02	$4.71M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$858.3K ₿112.05	$4.71M ₿925.81	$4.71M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}