Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	Steem Dollars SBD	$0.8966 ₿0.000065	2.06	$8.47M ₿866.08	$0.9311 ₿0.000067	$0.867 ₿0.000065	$1.97M ₿13.91	$8.47M	$8.47M ₿866.08
1701	Napoli Fan Token NAP	$1.95 ₿0.000044	-7.10	$8.44M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$5.05M ₿98.82	$19.53M ₿445.15	$8.44M ₿95.25
1703	Iron Fish IRON	$0.133 ₿0.000025	-1.70	$8.44M ₿550.08	$0.1353 ₿0.000025	$0.1307 ₿0.000024	$88.19K ₿7.6	$8.44M ₿1.32K	$8.44M ₿550.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001382 ₿0.00000000013	$0.0000131 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TEDDY BEAR BEAR	$0.000000008471 ₿0.00000000000034	5.32	$8.41M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008042 ₿0.00000000000032	$78.48K ₿13.59	$8.41M ₿337.06	$8.41M ₿0
1707	Augur REP	$1.02 ₿0.000016	-11.20	$8.29M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$192.65K ₿10.66	$8.29M ₿135.62	$8.29M ₿135.62
1708	Atletico Madrid ATM	$1.22 ₿0.000066	-1.96	$8.27M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.94M ₿461.13	$12.22M ₿671.91	$8.27M ₿293.97
1709	XX Network XX	$0.0252 ₿0.0000025	8.51	$8.26M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$177.47K ₿1.32	$23.97M ₿2.44K	$8.26M ₿0
1712	SquidGrow SQGROW	$0.008248	-4.26	$8.25M	$0.008816	$0.008247	$142.87K	$8.25M	$8.25M
1713	Peercoin PPC	$0.2789 ₿0.0000088	2.52	$8.25M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.66K ₿1.01	$8.25M ₿242.22	$8.25M ₿255.62
1714	xSUSHI XSUSHI	$1.06 ₿0.000030	0.34	$8.24M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.73K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1715	Katana Inu KATA	$0.0002177 ₿0.000000026	6.46	$8.23M ₿721.59	$0.0002234 ₿0.000000029	$0.0002041 ₿0.000000026	$207.63K ₿6.58	$10.87M ₿1.33K	$8.23M ₿721.59
1716	SEDA SEDA	$0.02371	-2.16	$8.23M	$0.02459	$0.02369	$24.02K	$23.82M	$8.23M
1719	Tron Bull BULL	$0.008276	-5.03	$8.28M	$0.008859	$0.00814	$1.78M	$8.28M	$8.28M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Lifeform LFT	$0.01327	-0.10	$8.16M	$0.01338	$0.01326	$24.09K	$13.27M	$8.16M
1721	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1722	Hege HEGE	$0.008135 ₿0.000000014	1.39	$8.14M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$370.29K ₿11.3	$8.14M ₿13.74	$8.14M ₿0
1725	ether.fi Staked EIGEN EEIGEN	$1.37	1.86	$8.17M	$1.44	$1.34	$13.26K	$8.17M	$8.17M
1726	OmniFlix Network FLIX	$0.01697 ₿0.0000018	0.10	$8.11M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.88K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1727	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1728	STON STON	$1.77 ₿0.00041	2.18	$8.11M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$22.66K ₿18.9	$177.19M ₿41.14K	$8.11M ₿694.41
1729	Luckycoin LKY	$0.4389	6.57	$8.08M	$0.4527	$0.4078	$215.72K	$8.08M	$8.08M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1798 ₿0.0000017	$0.1714 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Blocksquare BST	$0.1343 ₿0.000011	1.15	$8.05M ₿559.68	$0.1372 ₿0.000011	$0.1326 ₿0.000011	$248.55K ₿12.64	$8.05M ₿559.68	$8.05M ₿559.68
1732	CoinNavigator CNG	$7.79 ₿0.000060	2.12	$8.03M ₿61.87	$8.11 ₿0.000060	$7.63 ₿0.000059	$9.98K ₿1.48	$7.79B ₿60.07K	$8.03M ₿61.87
1733	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1734	Stronghold Staked SOL STRONGSOL	$182.39	1.79	$7.98M	$190.66	$178.98	$1.76K	$7.98M	$7.98M
1736	Polaris Share POLA	$0.01562 ₿0.00000063	0.35	$7.99M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$643.48K ₿19.93	$71.89M ₿2.92K	$7.99M ₿277.28
1738	Ore ORE	$22.16 ₿0.0040	-2.83	$7.96M ₿0	$23.44 ₿0.0057	$22.07 ₿0.0031	$119.5K ₿6.62	$8.03M	$7.96M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000231 ₿0.0000000022	$0.0002079 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Quantoz USDQ USDQ	$0.9998	0.01*	$7.98M	$1	$0.9989	$12.73M	$50.99M	$7.98M
1740	Aragon ANT	$0.1984 ₿0.00013	8.91	$7.96M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.2 ₿131.77	$8.58M ₿5.67K	$7.96M ₿5.26K
1742	EternalAI EAI	$0.03536	-5.31	$7.94M	$0.04118	$0.03522	$118.65K	$35.36M	$7.94M
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9001 ₿0.0000086	$0.8677 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	Happy Cat HAPPY	$0.002367	24.60	$7.89M	$0.002442	$0.001898	$1.86M	$7.89M	$7.89M
1746	Thales THALES	$0.1325 ₿0.0000046	6.36	$8.09M ₿251.12	$0.1335 ₿0.0000047	$0.1245 ₿0.0000046	$41.01K ₿1.62	$5.8M ₿453.28	$8.09M ₿251.12
1747	Bad Idea AI BAD	$0.0000000118 ₿0.00000000000052	-1.09	$7.89M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.0000000118 ₿0.00000000000052	$915.82K ₿26.04	$9.79M ₿436.72	$7.89M ₿288.21
1749	Mysterium MYST	$0.2415 ₿0.0000028	0.88	$7.83M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$62.5K ₿1.63	$7.83M ₿92.42	$7.83M ₿92.42
1750	Forgive Me Father $PURGE	$0.009738	-11.15	$7.79M	$0.0111	$0.009735	$260.58K	$7.79M	$7.79M
1751	Dmail Network DMAIL	$0.07833 ₿0.000012	-2.83	$7.77M ₿383.03	$0.0809 ₿0.000012	$0.07727 ₿0.000011	$6.59M ₿91.46	$15.67M ₿2.4K	$7.77M ₿383.03
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Colony CLY	$0.06835 ₿0.0000036	0.50	$7.71M ₿373.72	$0.07097 ₿0.0000037	$0.06769 ₿0.0000036	$2.45K ₿1.32	$10.26M ₿541.92	$7.71M ₿373.72
1754	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.01087 ₿0.0000012	1.45	$7.67M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$389.31K ₿16.12	$10.44M ₿1.2K	$7.67M ₿441.85
1757	yfii finance YFII	$192.76 ₿0.0076	-0.06	$7.66M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$140.53K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1758	Tectonic TONIC	$0.00000002911 ₿0.0000000000019	0.89	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002879 ₿0.0000000000018	$19.09K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1760	Dolan Duck DOLAN	$0.07779 ₿0.00000019	-0.06	$7.64M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$241.45K ₿1.34	$7.64M ₿19.47	$7.64M ₿0
1764	Adappter Token ADP	$0.001841 ₿0.000000055	1.30	$7.61M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$252.5K ₿6.09	$18.41M ₿553.92	$7.61M ₿167.04
1765	UFO Gaming UFO	$0.0000002954 ₿0.000000000017	4.38	$7.61M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002829 ₿0.000000000017	$186.2K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1766	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.07	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3916 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1768	AC Milan Fan Token ACM	$0.9707 ₿0.000043	-0.16	$7.58M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.96M ₿139.33	$19.34M ₿871.39	$7.58M ₿267.99
1769	Tottenham Hotspur FC Fan Token SPURS	$0.8534 ₿0.000052	-0.67	$7.57M ₿0	$0.9202 ₿0.000052	$0.82 ₿0.000049	$8.65M ₿15.27	$34.14M ₿2.09K	$7.57M ₿0
1770	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.35	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$128.24K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1771	Wise Monkey MONKY	$0.0000008869	-1.62	$7.54M	$0.0000009281	$0.0000008844	$895.81K	$7.54M	$7.54M
1772	Phantasma SOUL	$0.06072 ₿0.0000022	-1.68	$7.54M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.4K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1774	Evercraft Ecotechnologies ECET	$0.01091	8.66	$7.52M	$0.011	$0.01003	$105.63K	$8.62M	$7.52M
1777	Shrapnel SHRAP	$0.005751 ₿0.0000035	0.11	$7.48M ₿1.54K	$0.006484 ₿0.0000037	$0.005738 ₿0.0000034	$254.66K ₿26.34	$17.26M ₿10.57K	$7.48M ₿1.54K
1778	GenomesDAO GENOME GENOME	$0.00747	1.69	$7.47M	$0.007669	$0.007337	$4.99K	$7.47M	$7.47M
1780	SafeMoon SFM	$0.00001997 ₿0.0000000013	-12.71	$7.45M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001997 ₿0.0000000012	$874.54K ₿0.53	$7.45M ₿770.45	$7.45M ₿770.45
1781	Harambe on Solana HARAMBE	$0.007425 ₿0.00000020	-0.85	$7.42M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$145.25K ₿6.74	$7.42M ₿202.51	$7.42M ₿202.51
1782	Mettalex MTLX	$1.85 ₿0.000058	1.60	$7.42M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.79K ₿3.44	$73.03M ₿2.33K	$7.42M ₿236.59
1783	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007409	-7.77	$7.41M	$0.008211	$0.007399	$772.15K	$7.41M	$7.41M
1784	EarnBet EBET	$0.001609 ₿0.000000021	1.49	$7.39M ₿101.72	$0.001676 ₿0.000000021	$0.001577 ₿0.000000021	$32.83 ₿0.05	$11.61M ₿159.01	$7.39M ₿101.72
1785	Jesus Coin JESUS	$0.00000004721 ₿0.0000000000013	-0.78	$7.39M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004705 ₿0.0000000000013	$18.08K ₿3.36	$36.72M ₿1.08K	$7.39M ₿217.77
1786	Muse MUSE	$8.86 ₿0.00027	4.19	$7.35M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$102.84K ₿6.86	$7.35M ₿262.42	$7.35M ₿262.4
1788	Arc ARC	$0.007554 ₿0.0000010	0.72	$7.33M ₿986.01	$0.008292 ₿0.0000011	$0.007381 ₿0.0000010	$85.17K ₿8.27	$7.52M ₿1.07K	$7.33M ₿986.01
1790	Strike STRIKE	$0.4069	15.36	$7.26M	$0.4033	$0.3518	$127.44K	$10.08M	$7.26M
1791	OX Coin OX	$0.0008683 ₿0.00000019	-1.07	$7.26M ₿725.78	$0.000969 ₿0.00000020	$0.0008571 ₿0.00000018	$4.64M ₿4.23	$7.26M ₿725.78	$7.26M ₿725.78
1795	First Convicted RACCON FRED	$0.007232	-4.07	$7.23M	$0.008491	$0.007234	$2.3M	$7.23M	$7.23M
1796	yesnoerror YNE	$0.007225	1.39	$7.23M	$0.007654	$0.007126	$1.35M	$7.23M	$7.23M
1797	Tarot TAROT	$0.1071 ₿0.0000035	1.20	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1057 ₿0.0000033	$51.64K ₿3.38	$10.72M ₿355	$7.22M ₿0
1798	Aladdin DAO ALD	$0.04817 ₿0.00000088	1.36	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.57K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Resistance Dog REDO	$0.07216 ₿0.0000092	5.27	$7.21M ₿0	$0.0726 ₿0.000010	$0.06722 ₿0.0000057	$832.74K ₿112.05	$7.21M ₿925.81	$7.21M ₿0
1800	Arianee ARIA20	$0.0666 ₿0.0000037	1.27	$7.16M ₿108.63	$0.06926 ₿0.0000037	$0.06576 ₿0.0000036	$28.82 ₿0.02	$13.32M ₿740.58	$7.16M ₿108.63
1804	Juno Network JUNO	$0.08892 ₿0.0000038	-0.28	$7.09M ₿303.09	$0.09284 ₿0.0000040	$0.0889 ₿0.0000037	$67.31K ₿2.25	$9.43M ₿402.68	$7.09M ₿303.09
1806	Laqira Protocol LQR	$0.08156 ₿0.00000040	-0.33	$7.08M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$293.13K ₿0.2	$203.04M ₿4.04K	$7.08M ₿0
1807	Shina Inu SHI	$0.0000005034 ₿0.000000000011	1.28	$7.06M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004969 ₿0.000000000011	$9.87K ₿0.54	$7.29M ₿168.83	$7.06M ₿163.43
1809	Huobi BTC HBTC	$7,231.73 ₿0.33	1.28	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,140.32 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1812	Spectra SPECTRA	$0.01855	2.76	$6.98M	$0.01957	$0.01805	$18.51K	$11.07M	$6.98M
1813	renBTC RENBTC	$22,932 ₿1.00020	3.31	$6.98M ₿304.56	$23,706 ₿1.011	$22,183 ₿0.98	$12.92K ₿0.22	$6.98M ₿304.56	$6.98M ₿304.56
1815	Strawberry AI BERRY	$0.06948	0.27	$6.95M	$0.07664	$0.06716	$199.99K	$6.95M	$6.95M
1818	Thala THL	$0.1288 ₿0.000025	-1.03	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$147.63K ₿44.91	$12.88M ₿2.53K	$6.93M ₿835.15
1819	Camelot Token GRAIL	$351.61 ₿0.024	-0.18	$6.93M ₿451.32	$360.92 ₿0.024	$349.2 ₿0.023	$54.68K ₿25.31	$29.91M ₿1.81K	$6.93M ₿451.32
1820	KANGO KANGO	$0.00002409	3.68	$6.91M	$0.00002466	$0.00002313	$881.62K	$6.91M	$6.91M
1821	PLAYA3ULL GAMES 3ULL	$0.0004901 ₿0.000000044	1.40	$6.9M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$251.37K ₿10.03	$6.91M ₿423.03	$6.9M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	GT Protocol GTAI	$0.1685 ₿0.000045	0.77	$6.86M ₿386.69	$0.183 ₿0.000045	$0.1672 ₿0.000043	$3.02M ₿251.45	$12.68M ₿3.38K	$6.86M ₿386.69
1826	Paint Swap BRUSH	$0.01674 ₿0.00000047	-8.49	$6.85M ₿171.63	$0.01829 ₿0.00000049	$0.01566 ₿0.00000045	$213.88K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1827	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3794	-3.66	$6.84M	$0.4072	$0.3768	$270.26K	$37.97M	$6.84M
1828	e-Radix EXRD	$0.008209 ₿0.00000099	2.33	$6.83M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$40.44K ₿5.79	$6.83M ₿1.14K	$6.83M ₿1.14K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,366.76 ₿0.051	$5,274.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Celo Euro CEUR	$1.13 ₿0.000015	0.52	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.33M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1831	CryptoAutos AUTOS	$0.01303	7.16	$6.78M	$0.01336	$0.01208	$195.23K	$13.04M	$6.78M
1832	Pepe 2.0 PEPE2.0	$0.00000001441 ₿0.00000000000084	-1.18	$6.76M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001438 ₿0.00000000000083	$996.39K ₿54.17	$6.76M ₿398.16	$6.76M ₿398.16
1833	Neurobro BRO	$0.008436	-6.28	$6.74M	$0.00923	$0.00817	$40.69K	$8.38M	$6.74M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007954 ₿0.0000000076	$0.0007492 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Openfabric AI OFN	$0.03844 ₿0.0000061	-2.32	$6.72M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$189.54K ₿16.88	$19.22M ₿3.09K	$6.72M ₿379.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}