Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	Hege HEGE	$0.006622 ₿0.000000014	-1.80	$6.63M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$385.77K ₿11.3	$6.63M ₿13.74	$6.63M ₿0
1869	Jackal Protocol JKL	$0.05587 ₿0.0000070	3.29	$6.62M ₿690.85	$0.05687 ₿0.0000074	$0.05318 ₿0.0000070	$24K ₿1.24	$8.96M ₿1.02K	$6.62M ₿690.85
1871	Skibidi Toilet SKBDI	$0.0832	17.75	$6.31M	$0.1002	$0.07066	$1.09M	$6.31M	$6.31M
1873	PLAYA3ULL GAMES 3ULL	$0.0004255 ₿0.000000044	8.98	$6.53M ₿421.62	$0.0004247 ₿0.000000046	$0.0003841 ₿0.000000043	$1.07M ₿10.03	$6.58M ₿423.03	$6.53M ₿421.62
1874	Argentine Football Association Fan Token ARG	$0.827 ₿0.000031	-1.34	$6.53M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2.7M ₿25.94	$16.54M ₿624.39	$6.53M ₿147.44
1876	CoinNavigator CNG	$6.31 ₿0.000060	-0.46	$6.5M ₿61.87	$6.42 ₿0.000060	$5.93 ₿0.000059	$5.08K ₿1.48	$6.31B ₿60.07K	$6.5M ₿61.87
1877	Colony CLY	$0.0578 ₿0.0000036	1.71	$6.5M ₿373.72	$0.05829 ₿0.0000037	$0.05683 ₿0.0000036	$107.69K ₿1.32	$8.65M ₿541.92	$6.5M ₿373.72
1878	Billy BILLY	$0.006627	53.37	$6.51M	$0.007706	$0.004315	$8.61M	$6.51M	$6.51M
1881	Garden SEED	$0.5125 ₿0.0000064	1.40	$6.43M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1885	HyperGPT HGPT	$0.008525 ₿0.0000013	7.10	$6.42M ₿469.21	$0.008851 ₿0.0000014	$0.007958 ₿0.0000011	$2.05M ₿189.24	$8.51M ₿1.32K	$6.42M ₿469.21
1889	ZynCoin ZYN	$0.00703 ₿0.0000010	-8.62	$6.37M ₿0	$0.007796 ₿0.0000012	$0.007026 ₿0.0000010	$102.41K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1891	Re7 WETH RE7WETH	$2,609.9	0.26	$6.35M	$2,653.66	$2,580.93	$0	$6.35M	$6.35M
1892	Everdome DOME	$0.0002098 ₿0.0000000076	-6.74	$6.31M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002103 ₿0.0000000076	$2.01M ₿7.95	$21.04M ₿765.08	$6.31M ₿206.46
1893	f(x) Protocol FXN	$97.55 ₿0.0020	9.63	$6.33M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$262.81K ₿0.88	$110.66M ₿2.16K	$6.33M ₿114.77
1894	Paint Swap BRUSH	$0.01531 ₿0.00000047	5.79	$6.33M ₿171.63	$0.01547 ₿0.00000049	$0.01439 ₿0.00000045	$20.18K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1895	Sillynubcat NUB	$0.006328 ₿0.00000068	20.98	$6.32M ₿0	$0.007835 ₿0.00000074	$0.00523 ₿0.00000054	$2.38M ₿66.12	$6.32M ₿682.75	$6.32M ₿0
1896	Maple MPL	$3.61 ₿0.00027	-0.55	$6.31M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.31K ₿42.06	$36.11M ₿2.77K	$6.31M ₿2.17K
1898	Rally RLY	$0.001256 ₿0.00000025	6.22	$6.3M ₿1.27K	$0.001262 ₿0.00000027	$0.001171 ₿0.00000024	$283.87K ₿36.1	$18.85M ₿3.81K	$6.3M ₿1.27K
1899	Wise Monkey MONKY	$0.0000007402	-1.60	$6.29M	$0.0000007544	$0.0000007359	$1.12M	$6.29M	$6.29M
1900	Bitcoin Diamond BCD	$0.03341 ₿0.0000019	-5.01	$6.28M ₿366.15	$0.03518 ₿0.0000019	$0.03142 ₿0.0000018	$53.03K ₿0.58	$6.28M ₿408.66	$6.28M ₿366.15
1901	Luckycoin LKY	$0.3375	2.23	$6.28M	$0.3546	$0.3203	$181.51K	$6.29M	$6.28M
1903	Phantasma SOUL	$0.05053 ₿0.0000022	4.63	$6.27M ₿284.87	$0.0515 ₿0.0000023	$0.0481 ₿0.0000021	$244.18K ₿4.43	$6.27M ₿284.87	$6.27M ₿284.87
1904	Moon Tropica CAH	$2.24 ₿0.00053	-6.37	$6.27M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$63.73K ₿13.95	$7.82M ₿1.87K	$6.27M ₿1.45K
1906	Pear Protocol PEAR	$0.02141	-4.12	$6.27M	$0.02256	$0.02134	$85.7K	$21.42M	$6.27M
1907	Adrena ADX	$0.02223	-0.43	$6.27M	$0.02261	$0.0221	$6.69K	$6.43M	$6.27M
1908	Shrapnel SHRAP	$0.004527 ₿0.0000035	-0.06	$6.24M ₿1.54K	$0.004561 ₿0.0000037	$0.004487 ₿0.0000034	$118.1K ₿26.34	$13.6M ₿10.57K	$6.24M ₿1.54K
1909	Reploy RAI	$0.623	11.55	$6.23M	$0.6312	$0.5465	$653.33K	$6.23M	$6.23M
1910	Portal PORTAL	$0.03721 ₿0.000021	4.52	$6.21M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$10.74M ₿589.8	$37.18M ₿21.63K	$6.21M ₿3.61K
1911	Happy Cat HAPPY	$0.001854	7.07	$6.19M	$0.001958	$0.001726	$1.65M	$6.19M	$6.19M
1912	Thala THL	$0.1124 ₿0.000025	-0.02	$6.17M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$134.21K ₿44.91	$11.24M ₿2.53K	$6.17M ₿835.15
1913	Dolan Duck DOLAN	$0.06274 ₿0.00000019	20.12	$6.16M ₿0	$0.06583 ₿0.00000024	$0.05173 ₿0.00000016	$199.87K ₿1.34	$6.16M ₿19.47	$6.16M ₿0
1914	CryptoAutos AUTOS	$0.01184	1.70	$6.16M	$0.01239	$0.01108	$352K	$11.84M	$6.16M
1915	Euro Tether EURT	$1.13 ₿0.000015	-1.81	$6.15M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$622.97K ₿47.5	$56.4M ₿6.29K	$6.15M ₿572.19
1916	Laqira Protocol LQR	$0.06881 ₿0.00000040	-0.98	$6.1M ₿0	$0.07018 ₿0.00000040	$0.06683 ₿0.00000038	$297.78K ₿0.2	$172.19M ₿4.04K	$6.1M ₿0
1918	ParallelAI PAI	$0.06019	0.47	$6.03M	$0.06222	$0.05823	$469.74K	$6.03M	$6.03M
1922	Juno Network JUNO	$0.07573 ₿0.0000038	0.97	$6.02M ₿303.09	$0.07709 ₿0.0000040	$0.07496 ₿0.0000037	$72.02K ₿2.25	$8M ₿402.68	$6.02M ₿303.09
1923	Resistance Dog REDO	$0.05999 ₿0.0000092	4.11	$6.01M ₿0	$0.06382 ₿0.000010	$0.05756 ₿0.0000057	$852K ₿112.05	$6.01M ₿925.81	$6.01M ₿0
1924	VaultCraft VCX	$0.007923 ₿0.00000093	-0.66	$6M ₿705.63	$0.007985	$0.00791	$3.26 ₿0.02	$6.43M ₿786.72	$6M ₿705.63
1925	Ajna Protocol AJNA	$0.007677 ₿0.00000086	0.26	$5.97M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$138.34K ₿0.27	$7.64M ₿864.36	$5.97M ₿7.23
1926	Balanced Dollars BNUSD	$0.9917 ₿0.000011	-1.56	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$109.34K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1927	BEAM BEAM	$0.03275 ₿0.0000014	2.48	$5.98M ₿209.29	$0.03311 ₿0.0000014	$0.03191 ₿0.0000013	$405.57K ₿7.95	$8.61M ₿371.24	$5.98M ₿209.29
1928	GT Protocol GTAI	$0.1457 ₿0.000045	3.95	$5.92M ₿386.69	$0.1489 ₿0.000045	$0.1387 ₿0.000043	$1.68M ₿251.45	$10.93M ₿3.38K	$5.92M ₿386.69
1929	Mettalex MTLX	$1.47 ₿0.000058	3.58	$5.96M ₿236.59	$1.48 ₿0.000058	$1.41 ₿0.000046	$15.82K ₿3.44	$58.68M ₿2.33K	$5.96M ₿236.59
1930	Foxy FOXY	$0.001489	3.38	$5.96M	$0.001495	$0.001437	$1.54M	$14.9M	$5.96M
1932	DexCheck AI DCK	$0.00837 ₿0.0000012	-0.06	$5.9M ₿441.85	$0.008376 ₿0.0000013	$0.00831 ₿0.0000011	$310.57K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1933	Zenon ZNN	$0.4761 ₿0.000018	1.43	$5.9M ₿206.12	$0.5533 ₿0.000019	$0.4676 ₿0.000018	$819.48 ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1934	Giko Cat GIKO	$0.591	38.25	$5.91M	$0.5966	$0.4271	$857.68K	$5.91M	$5.91M
1935	Augur REP	$0.7299 ₿0.000016	-2.28	$5.87M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$118.36K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1936	Wise Token KIV WISE	$0.1446 ₿0.0000032	-7.06	$5.86M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$54.19K ₿0.93	$78.45M ₿1.75K	$5.86M ₿219.56
1938	Polytrade TRADE	$0.137 ₿0.000036	-0.73	$5.86M ₿1.2K	$0.1392 ₿0.000038	$0.1367 ₿0.000036	$270.48K ₿19.64	$13.72M ₿3.69K	$5.86M ₿1.2K
1939	AXEL AXEL	$0.04201 ₿0.0000016	-2.02	$5.84M ₿206.61	$0.04355 ₿0.0000017	$0.04178 ₿0.0000013	$7.51K ₿0.19	$42.01M ₿1.63K	$5.84M ₿206.61
1940	MEOW MEOW	$0.00389 ₿0.00000059	12.94	$5.84M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.58K ₿2.66	$39.25M ₿5.99K	$5.84M ₿888.9
1941	Dream Machine Token DMT	$5.88 ₿0.0013	-0.73	$5.85M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$39.03K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1943	Nuls NULS	$0.05161 ₿0.000012	-1.24	$5.83M ₿1.38K	$0.05273 ₿0.000013	$0.05025 ₿0.000011	$1.92M ₿199.6	$6.81M ₿1.62K	$5.83M ₿1.38K
1945	Arc ARC	$0.005971 ₿0.0000010	-2.02	$5.79M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$35.79K ₿8.27	$5.94M ₿1.07K	$5.79M ₿986.01
1946	Handy HANDY	$0.001109 ₿0.0000000091	6.30	$5.79M ₿47.62	$0.001172 ₿0.0000000091	$0.001043 ₿0.0000000064	$378.96 ₿0.02	$11.09M ₿91.3	$5.79M ₿47.62
1947	Ethervista VISTA	$6.14	6.80	$5.78M	$6.44	$5.7	$832.61K	$5.78M	$5.78M
1948	Ore ORE	$15.66 ₿0.0040	-1.38	$5.77M ₿0	$15.97 ₿0.0057	$15.4 ₿0.0031	$56.35K ₿6.62	$5.81M	$5.77M ₿0
1949	Thruster THRUST	$0.04051	0.14	$5.79M	$0.0406	$0.03924	$8.03K	$20.26M	$5.79M
1950	RCH Token RCH	$0.2172	0.15	$5.77M	$0.2212	$0.2148	$611.71K	$5.8M	$5.77M
1952	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.00153 ₿0.000000014	$0.001448 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1953	ROACORE ROA	$0.01041 ₿0.00000094	3.32	$5.73M ₿233.6	$0.01094 ₿0.00000096	$0.01008 ₿0.00000092	$528.45K ₿12.97	$9.9M ₿899.19	$5.73M ₿233.6
1955	zkSync Bridged WBTC (zkSync) WBTC	$104,869	0.34	$5.72M	$106,031	$103,869	$31.31K	$5.72M	$5.72M
1956	Bifrost Native Coin BNC	$0.1286 ₿0.0000073	2.25	$5.71M ₿284.77	$0.1293 ₿0.0000076	$0.1257 ₿0.0000072	$3.04M ₿4.85	$10.28M ₿584.41	$5.71M ₿284.77
1957	Draggin Karma Points DKP	$0.001431	3.85	$5.71M	$0.001434	$0.001344	$4.9K	$11.45M	$5.71M
1958	cUNI CUNI	$0.1511 ₿0.0000032	-0.65	$5.7M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.7M ₿313.05	$5.7M ₿313.05
1960	Hera Finance HERA	$1.23 ₿0.000061	10.08	$5.69M ₿252.75	$1.24 ₿0.000063	$1.09 ₿0.000058	$52.74K ₿4.59	$12.28M ₿615.72	$5.69M ₿252.75
1961	Tron Bull BULL	$0.005662	-6.28	$5.66M	$0.006082	$0.005661	$1.43M	$5.66M	$5.66M
1962	Fracton Protocol FT	$0.06432 ₿0.000030	-12.16	$5.67M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$4.92K ₿10.94	$6.48M ₿3.06K	$5.67M ₿0
1963	BountyMarketCap BMC	$0.05669 ₿0.0000011	0.38	$5.66M ₿113.85	$0.05764 ₿0.0000011	$0.05602 ₿0.0000011	$12.66K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1964	Abelian ABEL	$0.04603 ₿0.0000067	-3.38	$5.66M ₿609.52	$0.04792 ₿0.0000072	$0.04602 ₿0.0000060	$78.03K ₿2.32	$10.37M ₿1.53K	$5.66M ₿609.52
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.99	1.21	$5.66M	$2,544.59	$2,493.85	$417.49	$5.66M	$5.66M
1966	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1967	Solanium SLIM	$0.05639 ₿0.0000042	4.43	$5.64M ₿414.44	$0.05712 ₿0.0000044	$0.05373 ₿0.0000042	$293.52K ₿16.44	$5.64M ₿425.06	$5.64M ₿414.44
1969	Prisma Governance Token PRISMA	$0.05768 ₿0.0000034	10.15	$5.62M ₿110.88	$0.0591 ₿0.0000036	$0.05188 ₿0.0000030	$2.58K ₿69.26	$17.3M ₿1.03K	$5.62M ₿110.88
1972	Jesus Coin JESUS	$0.0000000359 ₿0.0000000000013	1.55	$5.62M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003485 ₿0.0000000000013	$16.4K ₿3.36	$27.92M ₿1.08K	$5.62M ₿217.77
1974	RyuJin RYU	$0.000000005618	-2.66	$5.62M	$0.000000006018	$0.000000005594	$43.69K	$5.62M	$5.62M
1977	Manta mETH METH	$2,594.35	2.34	$5.59M	$2,601.69	$2,532.8	$1.85	$5.59M	$5.59M
1978	Inter Milan Fan Token INTER	$0.5871 ₿0.000042	0.72	$5.58M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$623.26K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1980	Stratos STOS	$0.1251 ₿0.000018	0.10	$5.57M ₿1.16K	$0.1257 ₿0.000019	$0.1236 ₿0.000018	$281.87K ₿1.98	$12.52M ₿1.86K	$5.57M ₿1.16K
1982	Openfabric AI OFN	$0.03174 ₿0.0000061	0.92	$5.56M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$107.18K ₿16.88	$15.89M ₿3.09K	$5.56M ₿379.29
1983	Chudjak CHUD	$0.005994	72.32	$5.56M	$0.006497	$0.003476	$601.4K	$5.56M	$5.56M
1984	Hawk HAWK	$0.00007435	2.13	$5.55M	$0.00007543	$0.0000722	$5.03K	$5.95M	$5.55M
1987	Oxygen OXY	$0.0274 ₿0.00000082	-9.70	$5.54M ₿166.51	$0.03056 ₿0.00000087	$0.0263 ₿0.00000078	$12.23K ₿0.1	$273.79M ₿8.23K	$5.54M ₿166.51
1988	Sentinel P2P	$0.000246 ₿0.000000025	-5.96	$5.52M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$149.96K ₿4.09	$7.83M ₿701.54	$5.52M ₿458.68
1990	Santiment Network Token SAN	$0.08606 ₿0.0000017	0.78	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1992	Slothana SLOTH	$0.002967	0.61	$5.5M	$0.003074	$0.002944	$513.8K	$5.5M	$5.5M
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.00046	2.03	$5.5M ₿556.28	$7.77 ₿0.00046	$7.43 ₿0.00045	$2.22K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1995	Wrapped AyeAyeCoin WAAC	$0.918	1.64	$5.51M	$0.9679	$0.8575	$1.24K	$5.51M	$5.51M
1996	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00548	-1.66	$5.48M	$0.005711	$0.005419	$1.34M	$5.48M	$5.48M
1998	CateCoin CATE	$0.00000009514 ₿0.0000000000065	0.29	$5.48M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009486 ₿0.0000000000063	$324.36K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
1999	Epic Cash EPIC	$0.2939 ₿0.0000037	-8.75	$5.46M ₿64.92	$0.329 ₿0.0000037	$0.2939 ₿0.0000036	$3.34K ₿0.2	$5.48M ₿78.9	$5.46M ₿64.92
2002	Yelay YLAY	$0.007852	1.70	$5.45M	$0.007912	$0.007719	$1.13K	$7.85M	$5.45M
2003	Shiro Neko SHIRO	$0.000000006904	0.58	$5.44M	$0.000000007074	$0.000000006519	$1.07M	$5.44M	$5.44M
2004	AlphBanX ABX	$0.0631	-2.64	$5.44M	$0.06545	$0.0607	$27.34K	$6.31M	$5.44M
2006	XT.com Token XT	$4.9 ₿0.000034	0.55	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$12.36M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2007	Luce LUCE	$0.005436	-4.14	$5.43M	$0.00589	$0.005427	$4.62M	$5.43M	$5.43M
2009	Harold HAROLD	$0.005417	0.73	$5.42M	$0.005565	$0.00509	$22.64K	$5.42M	$5.42M
2010	Frodo the Virtual Samurai FROG	$0.001065	-23.76	$5.41M	$0.001514	$0.0009842	$2.76M	$5.41M	$5.41M
2011	RAI Finance SOFI	$0.01072 ₿0.00000045	4.04	$5.4M ₿233.47	$0.01112 ₿0.00000048	$0.01018 ₿0.00000045	$1.06M ₿18.95	$10.65M ₿460.33	$5.4M ₿233.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}