Страница результатов 15 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	Argentine Football Association Fan Token ARG	$0.8333 ₿0.000031	-3.96	$6.58M ₿147.44	$0.8679 ₿0.000031	$0.8179 ₿0.000029	$3.28M ₿25.94	$16.67M ₿624.39	$6.58M ₿147.44
1867	DecideAI DCD	$0.01294 ₿0.00000040	-9.99	$6.52M ₿0	$0.01451 ₿0.00000043	$0.01283 ₿0.00000040	$134.08K ₿0	$12.79M ₿404.21	$6.52M ₿0
1870	Colony CLY	$0.05751 ₿0.0000036	-7.88	$6.48M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$105.08K ₿1.32	$8.63M ₿541.92	$6.48M ₿373.72
1871	CoinNavigator CNG	$6.41 ₿0.000060	-5.59	$6.47M ₿61.87	$6.82 ₿0.000060	$5.98 ₿0.000059	$8.87K ₿1.48	$6.28B ₿60.07K	$6.47M ₿61.87
1875	Jackal Protocol JKL	$0.0541 ₿0.0000070	-6.21	$6.41M ₿690.85	$0.05779 ₿0.0000074	$0.05283 ₿0.0000070	$23.27K ₿1.24	$8.68M ₿1.02K	$6.41M ₿690.85
1877	Pear Protocol PEAR	$0.02185	-7.68	$6.4M	$0.02398	$0.0217	$163.84K	$21.86M	$6.4M
1878	Garden SEED	$0.5078 ₿0.0000064	-6.73	$6.39M ₿68	$0.5499 ₿0.0000065	$0.49 ₿0.0000059	$91.26 ₿1.02	$74.81M ₿944.1	$6.39M ₿68
1879	Re7 WETH RE7WETH	$2,616.59	-7.12	$6.37M	$2,850.33	$2,530.16	$0	$6.37M	$6.37M
1880	Wise Monkey MONKY	$0.000000745	-4.87	$6.35M	$0.0000007892	$0.0000007414	$1.1M	$6.35M	$6.35M
1881	HyperGPT HGPT	$0.008404 ₿0.0000013	2.45	$6.33M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.78M ₿189.24	$8.39M ₿1.32K	$6.33M ₿469.21
1882	Fracton Protocol FT	$0.07232 ₿0.000030	-8.45	$6.31M ₿0	$0.079 ₿0.000031	$0.07212 ₿0.000030	$2.28K ₿10.94	$7.21M ₿3.06K	$6.31M ₿0
1885	Skibidi Toilet SKBDI	$0.08296	6.58	$6.28M	$0.106	$0.06234	$1.26M	$6.28M	$6.28M
1888	Shrapnel SHRAP	$0.004553 ₿0.0000035	-4.54	$6.26M ₿1.54K	$0.004769 ₿0.0000037	$0.004329 ₿0.0000034	$155.31K ₿26.34	$13.63M ₿10.57K	$6.26M ₿1.54K
1889	Adrena ADX	$0.02241	0.78	$6.26M	$0.02277	$0.02197	$30.07K	$6.48M	$6.26M
1891	Sillynubcat NUB	$0.006188 ₿0.00000068	1.67	$6.23M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.85M ₿66.12	$6.23M ₿682.75	$6.23M ₿0
1892	Aleph Zero AZERO	$0.02055 ₿0.000013	-9.40	$6.21M ₿4.3K	$0.02376 ₿0.000014	$0.02055 ₿0.000013	$358.82K ₿39.47	$10.68M ₿4.98K	$6.21M ₿4.3K
1893	OmniFlix Network FLIX	$0.01276 ₿0.0000018	-6.88	$6.19M ₿0	$0.01378 ₿0.0000021	$0.01226 ₿0.0000016	$8.2K ₿1.89	$6.87M ₿743.86	$6.19M ₿0
1894	Thala THL	$0.1125 ₿0.000025	-2.80	$6.17M ₿835.15	$0.1172 ₿0.000031	$0.1119 ₿0.000025	$191.26K ₿44.91	$11.25M ₿2.53K	$6.17M ₿835.15
1895	Phantasma SOUL	$0.04969 ₿0.0000022	5.63	$6.17M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$228.57K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1896	Moon Tropica CAH	$2.2 ₿0.00053	-8.87	$6.17M ₿1.45K	$2.48 ₿0.00058	$2.19 ₿0.00043	$43.98K ₿13.95	$7.7M ₿1.87K	$6.17M ₿1.45K
1897	Euro Tether EURT	$1.13 ₿0.000015	-1.45	$6.14M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$830.75K ₿47.5	$56.3M ₿6.29K	$6.14M ₿572.19
1898	Kin KIN	$0.000002309 ₿0.00000000029	-19.30	$6.1M ₿858.26	$0.000002889 ₿0.00000000029	$0.000002009 ₿0.00000000028	$729.76K ₿3.63	$6.1M ₿858.26	$6.1M ₿858.26
1899	Robonomics Network XRT	$2.11 ₿0.00012	-8.91	$6.11M ₿219.48	$2.33 ₿0.00013	$2.01 ₿0.00011	$58.34K ₿4.71	$6.11M ₿1.19K	$6.11M ₿219.48
1900	Maple MPL	$3.49 ₿0.00027	11.54	$6.1M ₿2.17K	$3.63 ₿0.00028	$3.08 ₿0.00027	$68.23K ₿42.06	$34.91M ₿2.77K	$6.1M ₿2.17K
1901	Billy BILLY	$0.006087	37.16	$6.09M	$0.007706	$0.00387	$8.7M	$6.09M	$6.09M
1902	Luckycoin LKY	$0.3234	-9.86	$6.08M	$0.3602	$0.32	$305.21K	$6.09M	$6.08M
1904	CryptoAutos AUTOS	$0.01164	-9.12	$6.06M	$0.01321	$0.01145	$407.71K	$11.65M	$6.06M
1906	Juno Network JUNO	$0.07596 ₿0.0000038	-3.68	$6.05M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$131.12K ₿2.25	$8.04M ₿402.68	$6.05M ₿303.09
1907	Balanced Dollars BNUSD	$1 ₿0.000011	0.04	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$178.01K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1908	BEAM BEAM	$0.03302 ₿0.0000014	-4.64	$6.04M ₿209.29	$0.03484 ₿0.0000014	$0.03138 ₿0.0000013	$475.7K ₿7.95	$8.69M ₿371.24	$6.04M ₿209.29
1909	Epic Cash EPIC	$0.3245 ₿0.0000037	-10.33	$6.03M ₿64.92	$0.3881 ₿0.0000037	$0.3066 ₿0.0000036	$7.66K ₿0.2	$6.03M ₿78.9	$6.03M ₿64.92
1910	Laqira Protocol LQR	$0.06804 ₿0.00000040	-12.77	$6.03M ₿0	$0.07875 ₿0.00000040	$0.06683 ₿0.00000038	$381.21K ₿0.2	$170.11M ₿4.04K	$6.03M ₿0
1911	Reploy RAI	$0.5958	-12.60	$5.98M	$0.6831	$0.5232	$1.21M	$5.98M	$5.98M
1912	Tron Bull BULL	$0.006015	-3.17	$6.02M	$0.00628	$0.006001	$1.99M	$6.02M	$6.02M
1913	Rally RLY	$0.0012 ₿0.00000025	-2.17	$6.01M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$327.02K ₿36.1	$18M ₿3.81K	$6.01M ₿1.27K
1914	Happy Cat HAPPY	$0.001793	-11.12	$5.98M	$0.002065	$0.001726	$2.03M	$5.98M	$5.98M
1915	PLAYA3ULL GAMES 3ULL	$0.0003902 ₿0.000000044	-1.18	$5.99M ₿421.62	$0.0003993 ₿0.000000046	$0.0003655 ₿0.000000043	$665.82K ₿10.03	$6.03M ₿423.03	$5.99M ₿421.62
1916	Augur REP	$0.7376 ₿0.000016	2.20	$5.94M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$138.61K ₿10.66	$5.94M ₿135.62	$5.94M ₿135.62
1917	Paint Swap BRUSH	$0.0146 ₿0.00000047	-14.46	$6M ₿171.63	$0.01718 ₿0.00000049	$0.01409 ₿0.00000045	$47.16K ₿0.74	$6M ₿178.98	$6M ₿171.63
1918	Resistance Dog REDO	$0.05966 ₿0.0000092	-11.37	$5.98M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$972.88K ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1919	ParallelAI PAI	$0.05976	-7.56	$5.97M	$0.065	$0.05626	$517.16K	$5.97M	$5.97M
1920	Bitcoin Diamond BCD	$0.0317 ₿0.0000019	-12.38	$5.96M ₿366.15	$0.03696 ₿0.0000019	$0.03148 ₿0.0000018	$119.41K ₿0.58	$5.96M ₿408.66	$5.96M ₿366.15
1921	Ajna Protocol AJNA	$0.007664 ₿0.00000086	0.38	$5.95M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$137.49K ₿0.27	$7.61M ₿864.36	$5.95M ₿7.23
1922	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1923	Frodo the Virtual Samurai FROG	$0.001208	82.76	$6.06M	$0.001967	$0.0006613	$8.87M	$6.06M	$6.06M
1924	Zenon ZNN	$0.4763 ₿0.000018	-6.73	$5.9M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$13.47K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1926	Arc ARC	$0.006069 ₿0.0000010	-5.75	$5.89M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$94.35K ₿8.27	$6.04M ₿1.07K	$5.89M ₿986.01
1927	Dream Machine Token DMT	$5.92 ₿0.0013	-12.19	$5.88M ₿786.04	$7.02 ₿0.0013	$5.76 ₿0.0012	$58.98K ₿10.7	$5.88M ₿1.31K	$5.88M ₿786.04
1929	RyuJin RYU	$0.000000005882	-4.86	$5.88M	$0.000000006303	$0.000000005341	$61.43K	$5.88M	$5.88M
1933	Nuls NULS	$0.05185 ₿0.000012	-9.29	$5.85M ₿1.38K	$0.05759 ₿0.000013	$0.05179 ₿0.000011	$2.6M ₿199.6	$6.84M ₿1.62K	$5.85M ₿1.38K
1934	DexCheck AI DCK	$0.008336 ₿0.0000012	-9.43	$5.88M ₿441.85	$0.009216 ₿0.0000013	$0.008317 ₿0.0000011	$424.24K ₿16.12	$8.01M ₿1.2K	$5.88M ₿441.85
1937	Abelian ABEL	$0.04769 ₿0.0000067	-0.50	$5.86M ₿609.52	$0.04814 ₿0.0000072	$0.04752 ₿0.0000060	$73.08K ₿2.32	$10.74M ₿1.53K	$5.86M ₿609.52
1938	Wise Token KIV WISE	$0.1441 ₿0.0000032	-14.15	$5.86M ₿219.56	$0.1723 ₿0.0000035	$0.1387 ₿0.0000031	$34.87K ₿0.93	$78.35M ₿1.75K	$5.86M ₿219.56
1939	Polytrade TRADE	$0.1368 ₿0.000036	-7.38	$5.86M ₿1.2K	$0.1479 ₿0.000038	$0.1354 ₿0.000036	$275.61K ₿19.64	$13.72M ₿3.69K	$5.86M ₿1.2K
1941	Dolan Duck DOLAN	$0.05904 ₿0.00000019	-10.87	$5.85M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$343.38K ₿1.34	$5.85M ₿19.47	$5.85M ₿0
1942	Foxy FOXY	$0.001462	-8.63	$5.85M	$0.001628	$0.001429	$2.07M	$14.63M	$5.85M
1943	Portal PORTAL	$0.03499 ₿0.000021	-13.01	$5.85M ₿3.61K	$0.04094 ₿0.000023	$0.03494 ₿0.000021	$16.01M ₿589.8	$34.99M ₿21.63K	$5.85M ₿3.61K
1944	AXEL AXEL	$0.0419 ₿0.0000016	-4.54	$5.84M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$8.94K ₿0.19	$42.02M ₿1.63K	$5.84M ₿206.61
1945	Krypton DAO KRD	$0.05702 ₿0.000011	58.01	$5.84M ₿1.19K	$0.05738 ₿0.000011	$0.03091 ₿0.000011	$20.96K ₿0.1	$570.22M ₿116.57K	$5.84M ₿1.19K
1946	Mettalex MTLX	$1.42 ₿0.000058	4.01	$5.79M ₿236.59	$1.43 ₿0.000058	$1.28 ₿0.000046	$24.84K ₿3.44	$56.98M ₿2.33K	$5.79M ₿236.59
1947	Handy HANDY	$0.00111 ₿0.0000000091	-21.80	$5.79M ₿47.62	$0.00142 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.95K ₿0.02	$11.09M ₿91.3	$5.79M ₿47.62
1948	RCH Token RCH	$0.2178	-6.89	$5.78M	$0.2374	$0.2113	$607.61K	$5.81M	$5.78M
1950	Ore ORE	$15.55 ₿0.0040	-9.71	$5.75M ₿0	$17.47 ₿0.0057	$15.43 ₿0.0031	$124.49K ₿6.62	$5.8M	$5.75M ₿0
1951	Oxygen OXY	$0.02835 ₿0.00000082	7.75	$5.75M ₿166.51	$0.03056 ₿0.00000087	$0.02562 ₿0.00000078	$16.85K ₿0.1	$284M ₿8.23K	$5.75M ₿166.51
1952	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001527 ₿0.000000014	$0.001445 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1953	ROACORE ROA	$0.01042 ₿0.00000094	1.01	$5.73M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$628.47K ₿12.97	$9.9M ₿899.19	$5.73M ₿233.6
1955	Thruster THRUST	$0.04	-1.17	$5.73M	$0.04091	$0.03902	$4.49K	$20.04M	$5.73M
1956	zkSync Bridged WBTC (zkSync) WBTC	$104,600	-2.52	$5.72M	$108,267	$102,130	$84.93K	$5.72M	$5.72M
1957	GT Protocol GTAI	$0.1404 ₿0.000045	-10.95	$5.7M ₿386.69	$0.1625 ₿0.000045	$0.1387 ₿0.000043	$2.35M ₿251.45	$10.54M ₿3.38K	$5.7M ₿386.69
1958	LocalCoinSwap LCS	$0.1485 ₿0.0000012	0.60	$5.69M ₿49.11	$0.1495 ₿0.0000012	$0.1476 ₿0.0000012	$102.36 ₿0.08	$10.82M ₿93.37	$5.69M ₿49.11
1960	Prisma Governance Token PRISMA	$0.05829 ₿0.0000034	4.10	$5.69M ₿110.88	$0.05862 ₿0.0000036	$0.05123 ₿0.0000030	$5.13K ₿69.26	$17.49M ₿1.03K	$5.69M ₿110.88
1961	BountyMarketCap BMC	$0.05671 ₿0.0000011	-7.19	$5.68M ₿113.85	$0.06185 ₿0.0000011	$0.05495 ₿0.0000011	$12.81K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1962	Luce LUCE	$0.005682	-5.85	$5.68M	$0.006102	$0.005562	$5.36M	$5.68M	$5.68M
1963	Bifrost Native Coin BNC	$0.1275 ₿0.0000073	-5.35	$5.67M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.44M ₿4.85	$10.21M ₿584.41	$5.67M ₿284.77
1965	f(x) Protocol FXN	$87.91 ₿0.0020	-14.47	$5.66M ₿114.77	$111.12 ₿0.0022	$83.85 ₿0.0020	$462.39K ₿0.88	$98.81M ₿2.16K	$5.66M ₿114.77
1967	cUNI CUNI	$0.149 ₿0.0000032	-7.81	$5.64M ₿313.05	$0.164 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.64M ₿313.05	$5.64M ₿313.05
1969	HUSD HUSD	$0.02988 ₿0.0000011	-4.77	$5.61M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$10.26 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1970	Hera Finance HERA	$1.21 ₿0.000061	1.82	$5.61M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$69.58K ₿4.59	$12.1M ₿615.72	$5.61M ₿252.75
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,505.55	-9.07	$5.61M	$2,764.87	$2,492.13	$2.95K	$5.61M	$5.61M
1975	Ethervista VISTA	$5.91	-12.98	$5.57M	$7.07	$5.67	$1.28M	$5.57M	$5.57M
1976	French Connection Finance ZYPTO	$0.006212 ₿0.00000054	-6.79	$5.55M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$100.62K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1977	Sentinel P2P	$0.0002482 ₿0.000000025	-9.60	$5.57M ₿458.68	$0.000276 ₿0.000000026	$0.0002479 ₿0.000000025	$166.67K ₿4.09	$7.9M ₿701.54	$5.57M ₿458.68
1978	Jesus Coin JESUS	$0.00000003534 ₿0.0000000000013	-8.01	$5.53M ₿217.77	$0.00000003891 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$15.12K ₿3.36	$27.49M ₿1.08K	$5.53M ₿217.77
1980	AlphBanX ABX	$0.06404	-0.51	$5.52M	$0.06576	$0.06035	$42.41K	$6.4M	$5.52M
1981	Slothana SLOTH	$0.002979	-8.23	$5.53M	$0.003281	$0.002889	$410.43K	$5.53M	$5.53M
1982	Hawk HAWK	$0.00007401	-0.02	$5.52M	$0.00007546	$0.0000722	$11.7K	$5.92M	$5.52M
1983	Inter Milan Fan Token INTER	$0.5807 ₿0.000042	-3.43	$5.52M ₿185.01	$0.6117 ₿0.000043	$0.5765 ₿0.000039	$1.1M ₿30.18	$5.52M ₿847.63	$5.52M ₿185.01
1984	Manta mETH METH	$2,560.22	-7.15	$5.52M	$2,794.48	$2,535.12	$1.03	$5.52M	$5.52M
1985	PinGo PINGO	$0.06904	-0.09	$5.52M	$0.07191	$0.06746	$120.44K	$69.04M	$5.52M
1986	CateCoin CATE	$0.00000009578 ₿0.0000000000065	-2.72	$5.51M ₿227.19	$0.00000009859 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$335.84K ₿8.05	$5.74M ₿660.86	$5.51M ₿227.19
1987	Draggin Karma Points DKP	$0.001381	-8.74	$5.51M	$0.001536	$0.001359	$2.35K	$11.04M	$5.51M
1991	Santiment Network Token SAN	$0.08576 ₿0.0000017	-6.70	$5.49M ₿110.64	$0.09224 ₿0.0000017	$0.08426 ₿0.0000017	$226.14 ₿0	$7.15M ₿143.96	$5.49M ₿110.64
1993	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005472	-17.77	$5.49M	$0.006844	$0.005192	$1.33M	$5.49M	$5.49M
1994	Tectum TET	$0.6801 ₿0.00036	-8.13	$5.52M ₿2.71K	$0.7564 ₿0.00036	$0.6749 ₿0.00035	$253.32K ₿21.02	$6.8M ₿3.69K	$5.52M ₿2.71K
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	-14.18	$5.48M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$16.58K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
1996	DigitalBits XDB	$0.0003209 ₿0.000000012	-8.62	$5.48M ₿242.25	$0.0003566 ₿0.000000013	$0.0003206 ₿0.000000012	$535.07K ₿14.84	$6.02M ₿242.25	$5.48M ₿242.25
1997	Solanium SLIM	$0.05464 ₿0.0000042	-5.05	$5.46M ₿414.44	$0.05864 ₿0.0000044	$0.05284 ₿0.0000042	$315.89K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1998	Wrapped AyeAyeCoin WAAC	$0.9068	-15.66	$5.45M	$1.09	$0.8787	$20.66K	$5.45M	$5.45M
1999	Katana Inu KATA	$0.0001439 ₿0.000000026	-7.25	$5.45M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$134.63K ₿6.58	$7.2M ₿1.33K	$5.45M ₿721.59
2001	XT.com Token XT	$4.89 ₿0.000034	-3.90	$5.43M ₿0	$5.13 ₿0.000035	$4.8 ₿0.000034	$22.34M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}