Страница результатов 15 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	KONDUX KNDX	$0.01301 ₿0.0000011	-1.33	$7.11M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$17.43K ₿4.69	$12.25M ₿1.08K	$7.11M ₿620.21
1635	Paint Swap BRUSH	$0.01725 ₿0.00000047	0.68	$7.12M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$84.66K ₿0.74	$7.12M ₿178.98	$7.12M ₿171.63
1636	Adappter Token ADP	$0.001718 ₿0.000000055	2.68	$7.1M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.19M ₿6.09	$17.18M ₿553.92	$7.1M ₿167.04
1637	Polytrade TRADE	$0.1702 ₿0.000036	-0.95	$7.1M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$99.54K ₿19.64	$17.04M ₿3.69K	$7.1M ₿1.2K
1638	Nuklai NAI	$0.001995	-6.13	$7.09M	$0.002174	$0.001967	$71.96K	$19.95M	$7.09M
1639	Financie Token FNCT	$0.00187 ₿0.000000066	-5.66	$7.12M ₿0	$0.001982 ₿0.000000069	$0.001865 ₿0.000000064	$100.75K ₿3.73	$37.62M ₿1.33K	$7.12M ₿0
1640	Epic Cash EPIC	$0.3849 ₿0.0000037	3.90	$7.07M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.53K ₿0.2	$7.07M ₿78.9	$7.07M ₿64.92
1642	Dream Machine Token DMT	$7.15 ₿0.0013	-0.48	$7.13M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$50.71K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1643	Atletico Madrid ATM	$1.07 ₿0.000066	-1.30	$7.06M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.09M ₿461.13	$10.74M ₿671.91	$7.06M ₿293.97
1645	Mysterium MYST	$0.2169 ₿0.0000028	-1.40	$7.04M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$64.8K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
1646	ZeroLend ZERO	$0.0001035	9.05	$6.99M	$0.0001136	$0.00008961	$5.71M	$10.33M	$6.99M
1648	just buy $1 worth of this coin $1	$0.006993	-3.00	$6.99M	$0.007302	$0.006741	$1.64M	$6.99M	$6.99M
1650	Zenon ZNN	$0.5688 ₿0.000018	-2.74	$6.92M ₿206.12	$0.6009 ₿0.000019	$0.5675 ₿0.000018	$2.45K ₿0.18	$6.92M ₿206.12	$6.92M ₿206.12
1651	Foxy FOXY	$0.001733	0.95	$6.93M	$0.001829	$0.001558	$3.51M	$17.34M	$6.93M
1653	Cakepie CKP	$1.75 ₿0.00014	-1.63	$6.91M ₿295.73	$1.79 ₿0.00014	$1.74 ₿0.00014	$691.73K ₿6.25	$17.54M ₿1.48K	$6.91M ₿295.73
1654	GameSwift GSWIFT	$0.01493 ₿0.0000069	13.88	$6.99M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.1M ₿12.38	$11.66M ₿9.62K	$6.99M ₿386.81
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,834 ₿1.00047	-0.95	$6.93M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$55.86K ₿10.65	$6.93M	$6.93M ₿0
1656	Wexo WEXO	$0.06513 ₿0.000030	10.87	$6.86M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$233.05K ₿0.01	$60.49M ₿28.01K	$6.86M ₿1.57K
1657	Thales THALES	$0.114 ₿0.0000046	4.94	$6.88M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$26.4K ₿1.62	$8.35M ₿453.28	$6.88M ₿251.12
1658	Galaxia GXA	$0.002329 ₿0.000000033	8.47	$6.88M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1M ₿14.84	$17.75M ₿257.6	$6.88M ₿91.32
1659	Laqira Protocol LQR	$0.07909 ₿0.00000040	-1.02	$6.9M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$235.4K ₿0.2	$197.92M ₿4.04K	$6.9M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Inter Milan Fan Token INTER	$0.8461 ₿0.000042	1.32	$6.85M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$190.31K ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1662	FOMO FOMO	$0.00006868	-13.16	$6.94M	$0.00008752	$0.00006682	$683.72K	$6.94M	$6.94M
1663	Router Protocol ROUTE	$0.01095	-0.30	$6.81M	$0.01129	$0.01077	$2.47M	$10.95M	$6.81M
1664	Krypton DAO KRD	$0.06642 ₿0.000011	-4.28	$6.81M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.74K ₿0.1	$664.26M ₿116.57K	$6.81M ₿1.19K
1665	Scallop SCA	$0.07303 ₿0.000011	-1.85	$6.79M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.26M ₿101.88	$18.25M	$6.79M ₿0
1666	Luna by Virtuals LUNA	$0.006767	-4.29	$6.75M	$0.007224	$0.006742	$1.57M	$6.75M	$6.75M
1667	Archway ARCH	$0.01128 ₿0.0000024	0.55	$6.7M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.16K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1669	Moon Tropica CAH	$2.37 ₿0.00053	2.79	$6.65M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.56K ₿13.95	$8.3M ₿1.87K	$6.65M ₿1.45K
1670	Alpaca Finance ALPACA	$0.04434 ₿0.0000034	-2.38	$6.69M ₿517.27	$0.04692 ₿0.0000035	$0.04433 ₿0.0000034	$5.52M ₿76.59	$6.69M ₿517.27	$6.69M ₿517.27
1671	Steem Dollars SBD	$0.6785 ₿0.000065	-0.14	$6.53M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.53M	$6.53M ₿866.08
1674	Celo Euro CEUR	$1.1 ₿0.000015	-0.23	$6.66M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.1M ₿18.14	$12.13M ₿175.1	$6.66M ₿140.4
1676	Sentinel DVPN	$0.0003053 ₿0.000000025	2.12	$6.63M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$297.2K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07291 ₿0.00000088	$0.06894 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1680	RyuJin RYU	$0.000000006589	-5.90	$6.59M	$0.000000007268	$0.000000006543	$52.13K	$6.59M	$6.59M
1681	AstraAI ASTRA	$0.6557 ₿0.000042	1.64	$6.55M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$184.47K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1683	Vector Smart Gas VSG	$0.0007025 ₿0.000000029	6,222.98	$6.56M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$158.53K ₿0.55	$6.59M ₿301.99	$6.56M ₿0
1684	Bitcoin Diamond BCD	$0.0347 ₿0.0000019	-0.59	$6.51M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.28K ₿0.58	$6.51M ₿408.66	$6.51M ₿366.15
1685	Partisia Blockchain MPC	$0.02086 ₿0.0000056	0.19	$6.53M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$30.68K ₿37.7	$11.95M	$6.53M ₿0
1686	Iron Fish IRON	$0.1066 ₿0.000025	-2.71	$6.5M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$84.07K ₿7.6	$6.63M ₿1.32K	$6.5M ₿550.08
1687	Bad Idea AI BAD	$0.00000001007 ₿0.00000000000052	-1.49	$6.52M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.2M ₿26.04	$8.39M ₿436.72	$6.52M ₿288.21
1688	xSUSHI XSUSHI	$0.8256 ₿0.000030	-0.69	$6.45M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$7.19K ₿0.16	$6.45M ₿679.08	$6.45M ₿679.08
1689	Kin KIN	$0.000002409 ₿0.00000000029	-13.20	$6.44M ₿858.26	$0.00000278 ₿0.00000000029	$0.0000023 ₿0.00000000028	$390.61K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1690	Panther Protocol ZKP	$0.01921 ₿0.00000042	-3.35	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$126.62K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1692	Strawberry AI BERRY	$0.06441	5.93	$6.43M	$0.06885	$0.05489	$170.34K	$6.43M	$6.43M
1693	Forty Two DAO Token FTD	$0.3983	-9.64	$6.41M	$0.4506	$0.3764	$33.03K	$39.84M	$6.41M
1694	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1695	Oobit OBT	$0.01832 ₿0.0000010	-3.28	$6.43M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$633.59K ₿6.04	$18.28M ₿1.04K	$6.43M ₿0
1697	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1699	Evernode EVR	$0.1743 ₿0.0000064	-3.94	$6.31M ₿0	$0.1815 ₿0.0000073	$0.1645 ₿0.0000059	$18.09K ₿0.41	$12.6M ₿467.45	$6.31M ₿0
1700	Wirex WXT	$0.002752 ₿0.00000011	1.15	$6.33M ₿264.34	$0.002797 ₿0.00000011	$0.002721 ₿0.00000011	$1.27M ₿22.9	$27.5M ₿1.15K	$6.33M ₿264.34
1701	Serum SRM	$0.01685 ₿0.00000086	-2.82	$6.28M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$154.03K ₿22.08	$18.42M ₿949.73	$6.28M ₿323.97
1702	GraphLinq Protocol GLQ	$0.01854 ₿0.0000018	-2.41	$6.31M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$195.09K ₿13.26	$9.29M ₿924.74	$6.31M ₿628.83
1703	SquidGrow SQGROW	$0.006255	5.94	$6.25M	$0.006468	$0.005881	$106.47K	$6.25M	$6.25M
1704	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.02	$6.24M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.23M ₿145.01	$6.24M	$6.24M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001085 ₿0.00000000013	$0.00001028 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Stargaze STARS	$0.002353 ₿0.00000043	-2.27	$6.27M ₿1.09K	$0.002412 ₿0.00000044	$0.002352 ₿0.00000039	$37.58K ₿9.18	$7.04M ₿1.31K	$6.27M ₿1.09K
1707	Katana Inu KATA	$0.0001655 ₿0.000000026	3.51	$6.27M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$48.23K ₿6.58	$8.3M ₿1.33K	$6.27M ₿721.59
1708	Soil SOIL	$0.268 ₿0.000042	2.68	$6.27M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$47.69K ₿10.9	$26.94M ₿4.24K	$6.27M ₿298.31
1709	Mistery MERY	$0.00001473 ₿0.000000000026	5.42	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$219.1K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1710	Koinos KOIN	$0.0757 ₿0.000011	4.49	$6.22M ₿468.65	$0.07872 ₿0.000012	$0.0723 ₿0.000011	$4.04K ₿1.97	$6.22M ₿468.65	$6.22M ₿468.65
1711	NPC On Solana NPCS	$0.006252	-4.45	$6.24M	$0.006739	$0.006222	$223.16K	$6.24M	$6.24M
1712	Token Metrics AI TMAI	$0.0009528	0.60	$6.24M	$0.0009587	$0.0009386	$16.7K	$9.53M	$6.24M
1713	Arc ARC	$0.006404 ₿0.0000010	8.70	$6.23M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$93.2K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
1714	e-Radix EXRD	$0.007477 ₿0.00000099	-0.29	$6.23M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$35.06K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1715	VaderAI by Virtuals VADER	$0.006226	-2.43	$6.21M	$0.006623	$0.006087	$184.52K	$6.21M	$6.21M
1717	CryptoAutos AUTOS	$0.01189	-2.92	$6.18M	$0.01307	$0.01166	$242.4K	$11.89M	$6.18M
1718	LinqAI LNQ	$0.02789 ₿0.0000024	-2.90	$6.12M ₿367.77	$0.02872 ₿0.0000026	$0.0277 ₿0.0000024	$292.35K ₿4.63	$25.07M ₿2.45K	$6.12M ₿367.77
1719	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006135	-12.81	$6.14M	$0.007107	$0.00594	$98.28K	$6.14M	$6.14M
1720	Bifrost Native Coin BNC	$0.1422 ₿0.0000073	-4.60	$6.11M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.16M ₿4.85	$11.42M ₿584.41	$6.11M ₿284.77
1721	MUMU THE BULL MUMU	$0.000002619 ₿0.00000000012	1.96	$6.15M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.3M ₿10.16	$6.15M ₿286.59	$6.15M ₿0
1722	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Port3 Network PORT3	$0.01243 ₿0.0000032	0.07	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$329.5K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1724	Ore ORE	$24.67 ₿0.0040	-13.25	$6.09M ₿0	$28.68 ₿0.0057	$24.64 ₿0.0031	$336.21K ₿6.62	$7.61M	$6.09M ₿0
1725	Zeta ZEX	$0.03295	-5.55	$6.11M	$0.03509	$0.03258	$815.91K	$32.96M	$6.11M
1726	SIPHER SIPHER	$0.05238 ₿0.0000047	-2.95	$6.09M ₿451.44	$0.05399 ₿0.0000051	$0.0521 ₿0.0000047	$6.96K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1727	Zenrock ROCK	$0.03383	-0.65	$6.07M	$0.04155	$0.03269	$91.13K	$33.8M	$6.07M
1728	PondCoin PNDC	$0.00000006516 ₿0.0000000000034	-11.81	$6.01M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006501 ₿0.0000000000031	$23.94K ₿9.6	$27.35M ₿1.44K	$6.01M ₿316.59
1729	Yelay YLAY	$0.00872	-1.73	$6.03M	$0.008881	$0.00869	$4.08K	$8.69M	$6.03M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1411 ₿0.0000017	$0.1345 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1731	Massa MAS	$0.02316	0.92	$6.01M	$0.02331	$0.02285	$97.18K	$24.98M	$6.01M
1732	Artyfact ARTY	$0.2813 ₿0.000015	1.06	$5.99M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.85M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1733	UFO Gaming UFO	$0.0000002331 ₿0.000000000017	3.64	$5.99M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$331.07K ₿8.7	$5.99M ₿457.39	$5.99M ₿457.39
1735	PunkCity PUNK	$0.152 ₿0.000054	-18.92	$5.98M ₿1.03K	$0.1878 ₿0.000054	$0.1498 ₿0.000047	$4.3K ₿1.06	$7.58M ₿2.7K	$5.98M ₿1.03K
1736	TRUF.Network TRUF	$0.02039 ₿0.0000091	-0.07	$5.95M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$71.84K ₿252.56	$20.34M	$5.95M ₿0
1737	AC Milan Fan Token ACM	$0.8116 ₿0.000043	-1.75	$5.93M ₿267.99	$0.8372 ₿0.000044	$0.8101 ₿0.000039	$1.33M ₿139.33	$16.17M ₿871.39	$5.93M ₿267.99
1738	AEROBUD AEROBUD	$0.005951	-2.37	$5.95M	$0.006124	$0.005861	$325.09K	$5.95M	$5.95M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001813 ₿0.0000000022	$0.0001631 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	StarDOGE STARDOGE	$0.00005944	0.63	$5.94M	$0.00006611	$0.00005493	$292.72K	$5.94M	$5.94M
1740	Brett (ETH) BRETT	$0.08683	-14.93	$5.97M	$0.1021	$0.07417	$1.67M	$5.97M	$5.97M
1741	Thala THL	$0.1125 ₿0.000025	-4.84	$5.9M ₿835.15	$0.1183 ₿0.000031	$0.1111 ₿0.000025	$146.25K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1742	Polaris Share POLA	$0.01174 ₿0.00000063	4.89	$5.84M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$46.18K ₿19.93	$53.35M ₿2.92K	$5.84M ₿277.28
1743	Tarot TAROT	$0.08806 ₿0.0000035	-2.91	$5.91M ₿0	$0.09131 ₿0.0000035	$0.08834 ₿0.0000033	$84.83K ₿3.38	$8.83M ₿355	$5.91M ₿0
1744	HyperGPT HGPT	$0.008333 ₿0.0000013	-2.74	$5.89M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.14M ₿189.24	$8.32M ₿1.32K	$5.89M ₿469.21
1745	BMX BMX	$2.12 ₿0.000029	8.25	$5.87M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$52.96K ₿1.08	$5.99M ₿296.08	$5.87M ₿35.4
1746	Muse MUSE	$7.15 ₿0.00027	-2.32	$5.92M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$109.94K ₿6.86	$5.92M ₿262.42	$5.92M ₿262.4
1747	Ovr OVR	$0.1135 ₿0.0000067	-0.64	$5.82M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$159.85K ₿24.64	$9.96M ₿590.47	$5.82M ₿344.8
1748	Adrena ADX	$0.02701	-3.20	$5.86M	$0.02804	$0.02558	$37.77K	$6.05M	$5.86M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}