Result Page 15 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Peercoin PPC	$0.2845 ₿0.0000088	7.55	$8.41M ₿255.62	$0.2851 ₿0.0000090	$0.2604 ₿0.0000082	$29.9K ₿1.01	$8.41M ₿242.22	$8.41M ₿255.62
1702	ether.fi Staked EIGEN EEIGEN	$1.39	13.72	$8.41M	$1.5	$1.21	$22.45K	$8.3M	$8.41M
1703	Matr1x MAX	$0.0644	-3.72	$8.41M	$0.0669	$0.06363	$5.3M	$51.52M	$8.41M
1704	Pandora PANDORA	$839.93 ₿0.13	-3.16	$8.4M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.66M ₿71.13	$8.4M ₿1.36K	$8.4M ₿1.36K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001377 ₿0.00000000013	$0.00001305 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	SEDA SEDA	$0.02407	1.10	$8.35M	$0.02452	$0.02368	$24.29K	$24.18M	$8.35M
1707	Atletico Madrid Fan Token ATM	$1.23 ₿0.000066	-3.02	$8.37M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.92M ₿461.13	$12.36M ₿671.91	$8.37M ₿293.97
1710	OmniFlix Network FLIX	$0.0174 ₿0.0000018	-6.49	$8.31M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$44.13K ₿1.89	$9.25M ₿743.86	$8.31M ₿0
1711	Ore ORE	$23.25 ₿0.0040	-0.48	$8.31M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$252.48K ₿6.62	$8.38M	$8.31M ₿0
1713	sETH2 SETH2	$2,376.98 ₿0.050	-3.74	$8.29M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$256.08 ₿0.01	$8.29M ₿1.15K	$8.29M ₿1.15K
1714	Holdstation HOLD	$1.04 ₿0.000093	-4.25	$8.26M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$196.55K ₿13.04	$31.37M ₿2.79K	$8.26M ₿481.87
1715	Blocksquare BST	$0.1379 ₿0.000011	-4.11	$8.27M ₿559.68	$0.1438 ₿0.000011	$0.1378 ₿0.000011	$271.23K ₿12.64	$8.27M ₿559.68	$8.27M ₿559.68
1716	Polaris Share POLA	$0.01622 ₿0.00000063	-0.19	$8.26M ₿277.28	$0.01654 ₿0.00000068	$0.01616 ₿0.00000062	$132.22K ₿19.93	$74.64M ₿2.92K	$8.26M ₿277.28
1717	Dolan Duck DOLAN	$0.08397 ₿0.00000019	-4.62	$8.25M ₿0	$0.09913 ₿0.00000024	$0.08239 ₿0.00000016	$220.78K ₿1.34	$8.25M ₿19.47	$8.25M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	MEOW MEOW	$0.005451 ₿0.00000059	0.76	$8.22M ₿888.9	$0.005698 ₿0.00000063	$0.00539 ₿0.00000058	$2.41K ₿2.66	$55.23M ₿5.99K	$8.22M ₿888.9
1720	STON STON	$1.8 ₿0.00041	1.50	$8.22M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$40.74K ₿18.9	$179.59M ₿41.14K	$8.22M ₿694.41
1721	Hege HEGE	$0.008182 ₿0.000000014	1.65	$8.2M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$376.1K ₿11.3	$8.2M ₿13.74	$8.2M ₿0
1722	CoinNavigator CNG	$7.94 ₿0.000060	5.65	$8.18M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$10.59K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1723	Lifeform LFT	$0.01327	-0.65	$8.16M	$0.01347	$0.01325	$29.59K	$13.28M	$8.16M
1724	TEDDY BEAR BEAR	$0.000000008203 ₿0.00000000000034	2.03	$8.15M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007974 ₿0.00000000000032	$73.56K ₿13.59	$8.15M ₿337.06	$8.15M ₿0
1725	First Convicted RACCON FRED	$0.008149	17.91	$8.15M	$0.009353	$0.006826	$4.53M	$8.15M	$8.15M
1727	Harambe on Solana HARAMBE	$0.008056 ₿0.00000020	7.12	$8.06M ₿202.51	$0.008631 ₿0.00000027	$0.0074 ₿0.00000020	$177.44K ₿6.74	$8.06M ₿202.51	$8.06M ₿202.51
1728	Stronghold Staked SOL STRONGSOL	$183.96	1.13	$8.05M	$194.92	$181.91	$3.86K	$8.05M	$8.05M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1791 ₿0.0000017	$0.1708 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	DexCheck AI DCK	$0.01138 ₿0.0000012	-1.63	$8.02M ₿441.85	$0.01156 ₿0.0000013	$0.01122 ₿0.0000011	$802.49K ₿16.12	$10.93M ₿1.2K	$8.02M ₿441.85
1732	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1733	Quantoz USDQ USDQ	$0.999	0.01*	$7.97M	$1	$0.9984	$3.23M	$50.95M	$7.97M
1734	yesnoerror YNE	$0.00794	22.92	$7.95M	$0.008723	$0.00624	$2.23M	$7.95M	$7.95M
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8967 ₿0.0000086	$0.8644 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1736	Bitcoin Diamond BCD	$0.04204 ₿0.0000019	8.42	$7.91M ₿366.15	$0.04499 ₿0.0000019	$0.03874 ₿0.0000018	$51.66K ₿0.58	$7.91M ₿408.66	$7.91M ₿366.15
1737	Colony CLY	$0.0702 ₿0.0000036	-0.30	$7.91M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$13.95K ₿1.32	$10.53M ₿541.92	$7.91M ₿373.72
1738	Mysterium MYST	$0.2438 ₿0.0000028	-0.79	$7.91M ₿92.42	$0.252 ₿0.0000029	$0.2404 ₿0.0000026	$70.05K ₿1.63	$7.91M ₿92.42	$7.91M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002301 ₿0.0000000022	$0.0002071 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	AXEL AXEL	$0.057 ₿0.0000016	-22.07	$7.89M ₿206.61	$0.07327 ₿0.0000017	$0.057 ₿0.0000013	$577.24 ₿0.19	$57.01M ₿1.63K	$7.89M ₿206.61
1741	Tectonic TONIC	$0.00000003008 ₿0.0000000000019	-0.34	$7.88M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$15.31K ₿0.95	$15.04M ₿954.12	$7.88M ₿478.55
1742	Bad Idea AI BAD	$0.00000001176 ₿0.00000000000052	-2.58	$7.87M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.0000000118 ₿0.00000000000052	$881.21K ₿26.04	$9.76M ₿436.72	$7.87M ₿288.21
1743	XX Network XX	$0.02403 ₿0.0000025	2.49	$7.87M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$167.75K ₿1.32	$22.86M ₿2.44K	$7.87M ₿0
1744	e-Radix EXRD	$0.009447 ₿0.00000099	19.79	$7.86M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$93.31K ₿5.79	$7.86M ₿1.14K	$7.86M ₿1.14K
1745	XNET Mobile XNET	$0.06624	-6.99	$7.83M	$0.07642	$0.06474	$60.58K	$86.54M	$7.83M
1747	DFI.money YFII	$195.99 ₿0.0076	2.17	$7.79M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$124.45K ₿534.38	$7.84M ₿307.61	$7.79M ₿305.55
1750	Cypherium CPH	$0.01436 ₿0.00000025	12.55	$7.76M ₿136.92	$0.0153	$0.009353	$21.45K ₿0.53	$98.05M ₿1.73K	$7.76M ₿136.92
1751	Luckycoin LKY	$0.4229	1.46	$7.76M	$0.4756	$0.4139	$51.61K	$7.77M	$7.76M
1752	Arc ARC	$0.007981 ₿0.0000010	8.82	$7.74M ₿986.01	$0.008529 ₿0.0000011	$0.007334 ₿0.0000010	$59.76K ₿8.27	$7.94M ₿1.07K	$7.74M ₿986.01
1753	Phantasma SOUL	$0.06234 ₿0.0000022	3.22	$7.74M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$147.21K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007727	16.21	$7.73M	$0.008625	$0.006616	$801.43K	$7.73M	$7.73M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.76	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1759	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1761	Wise Monkey MONKY	$0.0000009047	-0.97	$7.69M	$0.0000009392	$0.0000009036	$1.19M	$7.69M	$7.69M
1762	Napoli Fan Token NAP	$1.78 ₿0.000044	2.46	$7.69M ₿95.25	$1.78 ₿0.000048	$1.51 ₿0.000040	$13.72M ₿98.82	$17.78M ₿445.15	$7.69M ₿95.25
1763	NFTX NFTX	$18.47 ₿0.00026	-1.39	$7.76M ₿110.33	$19.79 ₿0.00028	$18.46 ₿0.00026	$11.78 ₿0.94	$12.01M ₿170.75	$7.76M ₿110.33
1765	PiP PIP	$9.76	10.03	$7.68M	$9.76	$8.69	$181.63K	$7.68M	$7.68M
1767	Mettalex MTLX	$1.89 ₿0.000058	3.01	$7.71M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$39.04K ₿3.44	$75.91M ₿2.33K	$7.71M ₿236.59
1768	Paintswap BRUSH	$0.01844 ₿0.00000047	1.95	$7.59M ₿171.63	$0.01952 ₿0.00000049	$0.01808 ₿0.00000045	$33.09K ₿0.74	$7.59M ₿178.98	$7.59M ₿171.63
1769	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002283 ₿0.000000021	$0.002261 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1775	UNCX Network UNCX	$210.36 ₿0.0046	-6.05	$7.61M ₿168.46	$231.38 ₿0.0048	$210.25 ₿0.0046	$909.48 ₿0.25	$10.03M ₿221.97	$7.61M ₿168.46
1776	Adappter ADP	$0.001834 ₿0.000000055	0.64	$7.59M ₿167.04	$0.00187 ₿0.000000056	$0.001823 ₿0.000000053	$180.67K ₿6.09	$18.35M ₿553.92	$7.59M ₿167.04
1778	AC Milan Fan Token ACM	$0.9684 ₿0.000043	-6.13	$7.56M ₿267.99	$1.04 ₿0.000044	$0.963 ₿0.000039	$6.73M ₿139.33	$19.29M ₿871.39	$7.56M ₿267.99
1779	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.14	$7.54M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$128.25K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1780	Hydro Protocol HDRO	$0.02612 ₿0.0000059	-1.61	$7.53M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$103.74K ₿4.69	$26.13M ₿5.93K	$7.53M ₿716.53
1781	Thales THALES	$0.1233 ₿0.0000046	1.28	$7.53M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$9.9K ₿1.62	$5.4M ₿453.28	$7.53M ₿251.12
1782	Jesus Coin JESUS	$0.00000004795 ₿0.0000000000013	-1.34	$7.5M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004785 ₿0.0000000000013	$7.87K ₿3.36	$37.29M ₿1.08K	$7.5M ₿217.77
1786	Pepe 2.0 PEPE2.0	$0.00000001585 ₿0.00000000000084	18.56	$7.44M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001337 ₿0.00000000000083	$1.47M ₿54.17	$7.44M ₿398.16	$7.44M ₿398.16
1787	KiboShib KIBSHI	$0.00000743 ₿0.000000000086	35.81	$7.43M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$361.86K ₿0.42	$7.43M ₿87.84	$7.43M ₿87.84
1788	Thala THL	$0.1382 ₿0.000025	-0.29	$7.43M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$90.74K ₿44.91	$13.83M ₿2.53K	$7.43M ₿835.15
1789	Resistance Dog REDO	$0.07416 ₿0.0000092	-2.19	$7.47M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$782.47K ₿112.05	$7.47M ₿925.81	$7.47M ₿0
1790	GYEN GYEN	$0.005083 ₿0.000000095	-17.52	$7.4M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$24.29 ₿0.43	$7.4M ₿213.74	$7.4M ₿213.74
1791	GenomesDAO GENOME GENOME	$0.007381	-4.52	$7.38M	$0.008157	$0.007361	$16.05K	$7.38M	$7.38M
1793	Spectra SPECTRA	$0.01958	2.77	$7.35M	$0.02063	$0.01905	$27.26K	$11.66M	$7.35M
1794	JUNO JUNO	$0.0926 ₿0.0000038	3.03	$7.36M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$64.06K ₿2.25	$9.78M ₿402.68	$7.36M ₿303.09
1795	Extra Finance EXTRA	$0.02184 ₿0.0000023	-0.76	$7.35M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$22.46K ₿6.52	$19.58M ₿2.24K	$7.35M ₿456.81
1796	Aragon ANT	$0.1834 ₿0.00013	-0.97	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1797	UFO Gaming UFO	$0.0000002849 ₿0.000000000017	-1.69	$7.36M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$198.32K ₿8.7	$7.36M ₿457.39	$7.36M ₿457.39
1799	NULS NULS	$0.06501 ₿0.000012	24.66	$7.32M ₿1.38K	$0.06514 ₿0.000013	$0.0519 ₿0.000011	$2.38M ₿199.6	$8.56M ₿1.62K	$7.32M ₿1.38K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Shrapnel SHRAP	$0.00563 ₿0.0000035	-5.39	$7.43M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$336.04K ₿26.34	$17.17M ₿10.57K	$7.43M ₿1.54K
1802	KANGO KANGO	$0.00002538	-2.41	$7.29M	$0.00002623	$0.00002506	$1.12M	$7.29M	$7.29M
1803	Openfabric AI OFN	$0.04163 ₿0.0000061	-5.20	$7.37M ₿379.29	$0.04482 ₿0.0000066	$0.04163 ₿0.0000061	$189.85K ₿16.88	$21.08M ₿3.09K	$7.37M ₿379.29
1807	Tarot TAROT	$0.1071 ₿0.0000035	-1.11	$7.24M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$77.16K ₿3.38	$10.75M ₿355	$7.24M ₿0
1810	PLAYA3ULL GAMES 3ULL	$0.0005114 ₿0.000000044	3.16	$7.2M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$278.02K ₿10.03	$7.21M ₿423.03	$7.2M ₿421.62
1811	Muse DAO MUSE	$8.63 ₿0.00027	-0.84	$7.16M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$143.57K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1812	Arianee ARIA20	$0.06649 ₿0.0000037	-0.06	$7.15M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.71 ₿0.02	$13.3M ₿740.58	$7.15M ₿108.63
1813	Shina Inu SHI	$0.0000005053 ₿0.000000000011	-3.98	$7.09M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004981 ₿0.000000000011	$4.47K ₿0.54	$7.32M ₿168.83	$7.09M ₿163.43
1816	Happy Cat HAPPY	$0.002098	18.58	$7.02M	$0.002368	$0.001769	$2.88M	$7.02M	$7.02M
1818	Dero DERO	$0.5517 ₿0.000061	0.29	$7M ₿718.66	$0.6145 ₿0.000057	$0.5436 ₿0.000052	$30.42K ₿2.66	$10.15M ₿1.04K	$7M ₿718.66
1819	Evercraft Ecotechnologies ECET	$0.01012	-0.23	$6.98M	$0.01018	$0.01004	$137.24K	$7.99M	$6.98M
1820	Camelot Token GRAIL	$354.08 ₿0.024	-1.30	$6.98M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$139.35K ₿25.31	$30.11M ₿1.81K	$6.98M ₿451.32
1821	Huobi BTC HBTC	$7,186.72 ₿0.33	2.08	$6.97M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$44.52 ₿0	$6.97M ₿2.98K	$6.97M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Aladdin DAO ALD	$0.04626 ₿0.00000088	-1.43	$6.93M ₿132.71	$0.04721 ₿0.00000094	$0.04625 ₿0.00000082	$29.47K ₿26.55	$6.94M ₿132.85	$6.93M ₿132.71
1828	Neurobro BRO	$0.008575	16.04	$6.85M	$0.009735	$0.007285	$74.68K	$8.52M	$6.85M
1829	BEAM BEAM	$0.03768 ₿0.0000014	3.44	$6.83M ₿209.29	$0.03785 ₿0.0000014	$0.03545 ₿0.0000013	$120.84K ₿7.95	$9.9M ₿371.24	$6.83M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,346.34 ₿0.051	$5,254.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	just buy $1 worth of this coin $1	$0.006763	2.80	$6.79M	$0.007073	$0.006397	$1.5M	$6.79M	$6.79M
1833	Celo Euro CEUR	$1.12 ₿0.000015	0.02	$6.74M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.59M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007924 ₿0.0000000076	$0.0007463 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	renBTC RENBTC	$22,119 ₿1.00020	3.40	$6.74M ₿304.56	$22,723 ₿1.011	$21,267 ₿0.98	$12.53K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1837	sekoia by Virtuals SEKOIA	$0.006644	16.29	$6.68M	$0.00792	$0.005646	$227.04K	$6.68M	$6.68M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}