5结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	APF coin APFC	$0.6584 ₿0.0000060	-0.44	$112.1M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$1.98M ₿8.9	$164.59M ₿1.51K	$112.1M ₿124.15
455	Memecoin MEME	$0.002446 ₿0.00000055	-13.23	$111.5M ₿8.64K	$0.00283 ₿0.00000055	$0.002405 ₿0.00000052	$67.32M ₿1.02K	$168.83M ₿38.43K	$111.5M ₿8.64K
456	Moonwell WELL	$0.03334 ₿0.00000063	-6.13	$111.45M ₿1.37K	$0.03564 ₿0.00000070	$0.03303 ₿0.00000062	$3.9M ₿25.25	$166.81M ₿3.14K	$111.45M ₿1.37K
458	SOLO Coin SOLO	$0.2767 ₿0.0000019	-7.11	$110.49M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.75M ₿47.05	$110.49M ₿794.54	$110.49M ₿794.54
459	Osaka Protocol OSAK	$0.000000145 ₿0.0000000000054	-5.23	$110.45M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001445 ₿0.0000000000053	$123.55K ₿11.23	$110.45M ₿4.17K	$110.45M ₿4.17K
460	UMA UMA	$1.26 ₿0.000051	-7.00	$109.5M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.35M ₿193.25	$157.37M ₿6.15K	$109.5M ₿4.09K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.865 ₿0.0000083	$0.6301 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.0943 ₿0.0000027	-2.17	$108.7M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.96M ₿2.34	$113.69M ₿3.34K	$108.7M ₿2.9K
464	Origin Ether OETH	$2,530.82 ₿0.051	-2.88	$107.78M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$453.49K ₿0.01	$107.78M ₿2.28K	$107.78M ₿2.28K
465	Ozone Chain OZO	$0.1367 ₿0.0000034	-0.71	$107.78M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$217.8K ₿3.96	$137.08M ₿3.48K	$107.78M ₿1.43K
466	Phala Network PHA	$0.1352 ₿0.0000035	-8.52	$107.45M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$22.38M ₿149.64	$135.23M ₿3.55K	$107.45M ₿2.27K
467	ViciCoin VCNT	$18.8 ₿0.00025	-0.32	$107.14M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$350.22K ₿9.75	$188.08M ₿2.6K	$107.14M ₿678.49
468	Stratis STRAX	$0.05446 ₿0.0000015	-1.96	$107M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$3.01M ₿36.4	$113.9M	$107M ₿2.99K
469	Pundi X PUNDIX	$0.4132 ₿0.000012	-9.20	$105.99M ₿3.21K	$0.455 ₿0.000013	$0.4071 ₿0.000011	$17.6M ₿693.31	$105.99M ₿3.21K	$105.99M ₿3.21K
470	peaq PEAQ	$0.136	-14.07	$106.5M	$0.1584	$0.1362	$7.78M	$581.35M	$106.5M
472	CARV CARV	$0.3844	-5.90	$106.17M	$0.4132	$0.3745	$14.3M	$384.45M	$106.17M
473	SingularityNET AGIX	$0.3427 ₿0.000014	-5.88	$105.99M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$73.31K ₿2.42K	$159.59M ₿20.84K	$105.99M ₿19.06K
474	Lorenzo stBTC STBTC	$102,502	-0.20	$105.97M	$103,475	$100,503	$18.01K	$105.97M	$105.97M
475	Omni Network OMNI	$2.93	-7.40	$105.5M	$3.17	$2.83	$17.28M	$293.02M	$105.5M
477	Status SNT	$0.02649 ₿0.00000067	6.40	$104.94M ₿2.67K	$0.02685 ₿0.00000071	$0.02473 ₿0.00000066	$29.03M ₿99.72	$180.3M ₿4.58K	$104.94M ₿2.67K
478	Zircuit ZRC	$0.04775	-4.90	$104.81M	$0.05032	$0.0471	$16.42M	$477.51M	$104.81M
479	Across Protocol ACX	$0.2388 ₿0.0000040	-6.12	$104.59M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.99M ₿13.3	$238.9M ₿4.07K	$104.59M ₿1.38K
480	Sonic SVM SONIC	$0.2904	-9.31	$104.6M	$0.3211	$0.286	$49.51M	$697.32M	$104.6M
481	Proton XPR	$0.00377 ₿0.000000024	1.25	$103.89M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.44M ₿20.78	$114.7M ₿692.01	$103.89M ₿612.49
482	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
483	ChainGPT CGPT	$0.126 ₿0.0000045	-5.89	$103.69M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$26.53M ₿126.9	$125.74M ₿4.56K	$103.69M ₿1.99K
485	Spell Token SPELL	$0.0006404 ₿0.000000016	-6.63	$103.54M ₿2.26K	$0.0006859 ₿0.000000017	$0.0006169 ₿0.000000016	$23.62M ₿146.52	$125.57M ₿3.14K	$103.54M ₿2.26K
486	API3 API3	$0.8532 ₿0.000045	-6.98	$103.24M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$26.05M ₿308.44	$126.47M ₿5.98K	$103.24M ₿5.14K
487	Solidus Ai Tech AITECH	$0.06626 ₿0.0000031	1.46	$103.3M ₿1.67K	$0.06635 ₿0.0000034	$0.06318 ₿0.0000030	$21.47M ₿115.83	$132.11M ₿6.28K	$103.3M ₿1.67K
488	OKT Chain OKT	$5.78 ₿0.00026	-5.42	$103.11M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$584.25K ₿14.93	$103.11M ₿4.72K	$103.11M ₿4.72K
489	Web3Shot W3S	$1.86 ₿0.000011	-0.31	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$10.14K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
491	Audius AUDIO	$0.07703 ₿0.0000038	-5.28	$101.97M ₿4.63K	$0.08134 ₿0.0000040	$0.07607 ₿0.0000037	$10.9M ₿123.83	$101.97M ₿4.7K	$101.97M ₿4.63K
492	阿朵币 ARDR	$0.102 ₿0.0000018	-3.38	$101.9M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$9.46M ₿142.69	$101.9M ₿1.81K	$101.9M ₿1.81K
493	Solayer Staked SOL SSOL	$182.95	-4.15	$101.62M	$192.14	$180.46	$1.79M	$101.62M	$101.62M
495	Hey Anon ANON	$7.59	-5.28	$101.36M	$8.1	$7.31	$12.09M	$159.25M	$101.36M
496	Dogs DOGS	$0.0001956 ₿0.000000017	-12.51	$101.17M	$0.000227	$0.0001955	$38.03M	$107.68M ₿9.35K	$101.17M
497	IOST IOST	$0.003985 ₿0.00000016	-6.21	$101.1M ₿3.14K	$0.004252 ₿0.00000017	$0.003919 ₿0.00000016	$13.61M ₿336.36	$101.1M ₿3.14K	$101.1M ₿3.14K
498	Prometeus PROM	$5.53 ₿0.00020	0.29	$100.85M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.29M ₿76.57	$106.38M ₿3.95K	$100.85M ₿3.75K
499	Xai XAI	$0.08411 ₿0.000014	-7.95	$100.8M ₿4.11K	$0.09137 ₿0.000015	$0.08231 ₿0.000014	$40.82M ₿322.43	$159.59M ₿14.6K	$100.8M ₿4.11K
500	Velo VELO	$0.0136 ₿0.00000020	-5.79	$100.58M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$14.24M ₿922.35	$326.63M ₿4.79K	$100.58M ₿1.47K
501	Mythos MYTH	$0.1259 ₿0.0000070	-1.17	$100.34M ₿0	$0.1293 ₿0.0000070	$0.12 ₿0.0000066	$3.3M ₿2.63	$125.99M ₿6.99K	$100.34M ₿0
503	应用链 LSK	$0.5355 ₿0.000026	-5.31	$99.98M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.76M ₿98.15	$213.43M	$99.98M ₿3.86K
504	Yield Guild Games YGG	$0.2212 ₿0.000018	-8.43	$99.51M ₿5.92K	$0.2416 ₿0.000019	$0.2146 ₿0.000017	$28.58M ₿2.81K	$221.06M ₿18.89K	$99.51M ₿5.92K
505	Power Ledger POWR	$0.1878 ₿0.0000054	-4.22	$99.49M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$8.11M ₿372.03	$187.71M ₿5.49K	$99.49M ₿2.83K
506	Optimism Bridged WBTC (Optimism) WBTC	$103,254	-0.11	$99.53M	$104,080	$101,481	$3.47M	$99.53M	$99.53M
508	PONKE PONKE	$0.1782 ₿0.00000082	-6.81	$98.98M ₿412.31	$0.1912 ₿0.00000096	$0.1707 ₿0.00000082	$19.64M ₿46.19	$98.99M ₿458.12	$98.98M ₿412.31
509	Zeus Network ZEUS	$0.2556 ₿0.000011	-10.58	$97.87M ₿0	$0.2985 ₿0.000014	$0.255 ₿0.000011	$7.13M ₿524.14	$255.68M ₿11.81K	$97.87M ₿0
510	Orbs ORBS	$0.02106 ₿0.00000062	-3.24	$97.64M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.63M ₿95.38	$210.69M ₿6.21K	$97.64M ₿2.67K
511	Humans.ai HEART	$0.0124 ₿0.00000039	-9.89	$96.7M ₿2.21K	$0.01377 ₿0.00000043	$0.01236 ₿0.00000038	$398.73K ₿8.91	$96.7M ₿3.09K	$96.7M ₿2.21K
512	Chromia CHR	$0.1142 ₿0.0000055	-7.48	$96.22M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$17.22M ₿400.29	$96.22M ₿4.53K	$96.22M ₿4.53K
514	BLAST BLAST	$0.003328 ₿0.000000010	-8.12	$95.47M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.61M ₿0	$332.88M	$95.47M ₿0
515	FIDA FIDA	$0.09596 ₿0.0000065	-7.41	$95.06M ₿881.67	$0.1036 ₿0.0000068	$0.09327 ₿0.0000064	$23.14M ₿72.38	$95.93M ₿6.55K	$95.06M ₿881.67
517	区块基石 ABT	$0.9594 ₿0.000040	-9.73	$94.58M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.43M ₿141.83	$178.45M ₿7.6K	$94.58M ₿4.03K
518	MVL MVL	$0.003546 ₿0.000000097	-3.33	$94.35M ₿2.4K	$0.003668 ₿0.00000010	$0.003471 ₿0.000000096	$1.44M ₿90.14	$98.6M ₿2.71K	$94.35M ₿2.4K
519	Liquity LQTY	$0.969 ₿0.000021	-10.72	$94.32M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$31.04M ₿536.98	$96.79M ₿2.2K	$94.32M ₿2.1K
520	Everipedia IQ	$0.004344 ₿0.00000016	-3.85	$93.93M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$4.24M ₿50.34	$93.93M ₿2.98K	$93.93M ₿2.98K
521	SPACE ID ID	$0.2168 ₿0.000012	-8.80	$93.34M ₿5.42K	$0.2377 ₿0.000013	$0.2108 ₿0.000012	$23.79M ₿450	$432.89M ₿25.13K	$93.34M ₿5.42K
522	云算宝 RLC	$1.29 ₿0.000048	-3.01	$93.23M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$7.07M ₿170.45	$112.06M ₿4.2K	$93.23M ₿3.5K
523	BitMart Token BMX	$0.2745 ₿0.0000043	-2.94	$93.19M ₿1.47K	$0.283 ₿0.0000044	$0.2743 ₿0.0000040	$4.07M ₿4.64	$175.56M ₿2.76K	$93.19M ₿1.47K
524	Moonbeam GLMR	$0.09479 ₿0.0000062	-6.28	$92.75M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$8.14M ₿174.35	$111.19M ₿6.98K	$92.75M ₿5.35K
527	Adventure Gold AGLD	$0.9863 ₿0.000021	-9.77	$91.51M ₿1.63K	$1.09 ₿0.000022	$0.9648 ₿0.000021	$41.52M ₿193.06	$91.51M ₿1.63K	$91.51M ₿1.63K
528	Just a chill guy CHILLGUY	$0.09138	-19.37	$91.04M	$0.1133	$0.09091	$59.58M	$91.04M	$91.04M
529	Puffer PUFFER	$0.2275	-8.91	$90.53M	$0.253	$0.2265	$18.97M	$227.6M	$90.53M
530	LON LON	$0.7507 ₿0.000012	-1.93	$90.32M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$150.17K ₿4.85	$105.6M ₿1.75K	$90.32M ₿1.46K
531	WAX WAXP	$0.02577 ₿0.0000012	-1.33	$90.31M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$6.44M ₿108.14	$97.17M ₿4.64K	$90.31M ₿4.23K
532	Kamino KMNO	$0.06179	-7.88	$90.41M	$0.06733	$0.06137	$21.87M	$617.94M	$90.41M
534	Ski Mask Dog SKI	$0.08934	-14.79	$89.34M	$0.1048	$0.08525	$1.96M	$89.34M	$89.34M
535	Ontology Gas ONG	$0.2169 ₿0.0000057	-4.45	$89.78M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$3.86M ₿95.25	$216.94M ₿5.72K	$89.78M ₿2.15K
536	Acet Token ACT	$0.05221 ₿0.00000036	0.26	$89.29M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$242.17K ₿3.17	$116.49M ₿810.79	$89.29M ₿787.63
538	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
539	Supra SUPRA	$0.006411	-8.36	$88.54M	$0.006996	$0.006408	$2.34M	$511.36M	$88.54M
540	Saga SAGA	$0.3593 ₿0.000085	-8.47	$88.34M ₿7.64K	$0.3927 ₿0.000099	$0.3497 ₿0.000083	$39.73M ₿12.71K	$382.8M ₿84.87K	$88.34M ₿7.64K
541	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$87.9M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$428.12K ₿83	$87.9M	$87.9M ₿0
543	Renzo Restaked SOL EZSOL	$203.47	-4.32	$87.73M	$213.26	$200.57	$367.77K	$87.73M	$87.73M
544	L2 Standard Bridged WETH (Blast) WETH	$2,533.66	-2.62	$87.56M	$2,648.96	$2,483.44	$248.22K	$87.56M	$87.56M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Tellor TRB	$32.81 ₿0.0012	-7.95	$87.41M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$31.89M ₿418.83	$90.19M ₿3.16K	$87.41M ₿3.12K
546	Dogelon Mars ELON	$0.0000001587 ₿0.0000000000036	-7.34	$87.19M ₿1.99K	$0.0000001713 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.75M ₿63.68	$158.63M ₿3.63K	$87.19M ₿1.99K
547	Banana Gun BANANA	$21.79 ₿0.00068	-8.14	$87.11M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$17.27M ₿49.26	$184.24M ₿6.9K	$87.11M ₿1.66K
548	ALEO ALEO	$0.2377 ₿0.0022	5.35	$86.46M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.49M ₿0	$405.59M	$86.46M ₿0
549	H2O Dao H2O	$0.1035 ₿0.0000030	-0.32	$85.4M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.38K ₿8.12	$103.52M ₿3.1K	$85.4M ₿1.16K
550	0x0.ai: AI Smart Contract 0X0	$0.09525 ₿0.0000050	-3.60	$84.86M ₿4.48K	$0.1029 ₿0.0000053	$0.09479 ₿0.0000050	$219.67K ₿18.94	$84.86M ₿4.48K	$84.86M ₿4.48K
551	Energy Web Token EWT	$1.41 ₿0.000035	22.99	$85.29M ₿1.78K	$1.41 ₿0.000035	$1.15 ₿0.000034	$824.1K ₿17.65	$97.31M ₿2.43K	$85.29M ₿1.78K
553	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.01*	$84.54M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.71M ₿627.35	$84.54M ₿626.54
554	Cookie DAO COOKIE	$0.1643	-8.68	$84.37M	$0.18	$0.1578	$16.1M	$164.11M	$84.37M
555	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.36M	$84.32M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Neiro on ETH NEIRO	$0.08402	-7.92	$84.04M	$0.09214	$0.08157	$15.28M	$84.04M	$84.04M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08608	-11.46	$83.88M	$0.09842	$0.08355	$25.1M	$83.88M	$83.88M
559	Goldfinch GFI	$0.9038 ₿0.000055	-4.44	$83.78M ₿4K	$0.9526 ₿0.000062	$0.9006 ₿0.000054	$616.06K ₿206.72	$103.29M ₿6.38K	$83.78M ₿4K
560	Dent DENT	$0.0008738 ₿0.000000026	-7.00	$83.59M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.91M ₿153.75	$87.38M ₿2.67K	$83.59M ₿2.55K
561	Bone ShibaSwap BONE	$0.3344 ₿0.000010	-4.26	$83.57M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$10.25M ₿135.83	$83.61M ₿2.52K	$83.57M ₿2.52K
562	Purr PURR	$0.1394	-3.08	$83.28M	$0.148	$0.1365	$2.96M	$83.28M	$83.28M
563	dKargo DKA	$0.01775 ₿0.00000056	-3.50	$83.2M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$2.04M ₿96.01	$88.76M ₿2.7K	$83.2M ₿2.01K
564	Apu Apustaja APU	$0.0002442 ₿0.0000000056	-4.59	$82.67M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.68M ₿82.68	$82.67M ₿2.42K	$82.67M ₿0
565	Radix XRD	$0.00765 ₿0.0000010	-4.14	$82.18M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.2M ₿86.88	$100.54M ₿12.95K	$82.18M ₿10.53K
566	USDX USDX	$0.7362 ₿0.000012	4.06	$82.14M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.63K ₿4.74	$82.14M ₿1.44K	$82.14M ₿1.44K
567	Bancor Network Token BNT	$0.7114 ₿0.000012	-2.57	$81.87M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.35M ₿152.69	$81.87M ₿1.59K	$81.87M ₿1.59K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,539.84	-2.66	$81.73M	$2,650.16	$2,496.95	$52.39M	$81.73M	$81.73M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}