Page de résultats 5 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Lorenzo stBTC STBTC	$103,669	0.62	$106.91M	$105,373	$102,411	$8.62K	$106.91M	$106.91M
458	Pundi X PUNDIX	$0.4124 ₿0.000012	-1.97	$106.58M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$10.06M ₿693.31	$106.58M ₿3.21K	$106.58M ₿3.21K
459	ViciCoin VCNT	$18.7 ₿0.00025	0.41	$106.44M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$169.55K ₿9.75	$186.86M ₿2.6K	$106.44M ₿678.49
460	Sonic SVM SONIC	$0.2953	5.14	$106.4M	$0.3079	$0.2789	$47.82M	$709.31M	$106.4M
462	Dymension DYM	$0.3641 ₿0.000071	3.70	$106.03M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$10.09M ₿338.99	$363.67M ₿71.25K	$106.03M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8772 ₿0.0000083	$0.639 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Ozone Chain OZO	$0.1344 ₿0.0000034	1.69	$106.01M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$242.29K ₿3.96	$134.83M ₿3.48K	$106.01M ₿1.43K
464	peaq PEAQ	$0.135	5.84	$105.86M	$0.1445	$0.127	$7.77M	$577.24M	$105.86M
465	BORA BORA	$0.09145 ₿0.0000027	0.28	$105.41M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$261.21K ₿2.34	$110.25M ₿3.34K	$105.41M ₿2.9K
466	GRIFFAIN GRIFFAIN	$0.1057	16.85	$105.55M	$0.117	$0.08971	$33.58M	$105.55M	$105.55M
467	Venus XVS	$6.31 ₿0.00021	0.29	$105.11M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.77M ₿468.25	$187.75M ₿6.33K	$105.11M ₿3.34K
468	Memecoin MEME	$0.002298 ₿0.00000055	6.24	$104.92M ₿8.64K	$0.002462 ₿0.00000055	$0.002162 ₿0.00000052	$47.34M ₿1.02K	$158.65M ₿38.43K	$104.92M ₿8.64K
469	OKT Chain OKT	$5.83 ₿0.00026	-4.34	$103.98M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$586.56K ₿14.93	$103.98M ₿4.72K	$103.98M ₿4.72K
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$27.85 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	UMA UMA	$1.19 ₿0.000051	1.63	$103.52M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$9.9M ₿193.25	$148.71M ₿6.15K	$103.52M ₿4.09K
472	Stratis STRAX	$0.05208 ₿0.0000015	0.80	$103.38M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$1.46M ₿36.4	$110.08M	$103.38M ₿2.99K
474	Phala Network PHA	$0.1284 ₿0.0000035	5.06	$102.12M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.41M ₿149.64	$128.45M ₿3.55K	$102.12M ₿2.27K
475	Hey Anon ANON	$7.65	3.23	$101.96M	$8.1	$7.39	$19.59M	$159.74M	$101.96M
477	Origin Ether OETH	$2,404.11 ₿0.051	-2.68	$101.8M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$90.51K ₿0.01	$101.8M ₿2.28K	$101.8M ₿2.28K
478	Moonwell WELL	$0.03015 ₿0.00000063	-2.16	$101M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.89M ₿25.25	$150.76M ₿3.14K	$101M ₿1.37K
479	CARV CARV	$0.3668	0.64	$100.93M	$0.3798	$0.362	$9.79M	$365.47M	$100.93M
480	Zircuit ZRC	$0.04583	-1.40	$100.51M	$0.04851	$0.04514	$15.23M	$457.94M	$100.51M
481	Prometeus PROM	$5.49 ₿0.00020	-0.11	$100.22M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.72M ₿76.57	$105.71M ₿3.95K	$100.22M ₿3.75K
482	Ardor ARDR	$0.1003 ₿0.0000018	0.49	$99.58M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.84M ₿142.69	$99.58M ₿1.81K	$99.58M ₿1.81K
483	Optimism Bridged WBTC (Optimism) WBTC	$104,154	1.26	$100.08M	$106,188	$102,694	$2.62M	$100.08M	$100.08M
485	API3 API3	$0.8258 ₿0.000045	4.34	$100.03M ₿5.14K	$0.8639 ₿0.000047	$0.7902 ₿0.000045	$21.01M ₿308.44	$122.53M ₿5.98K	$100.03M ₿5.14K
486	SATS (Ordinals) SATS	$0.00000004749 ₿0.0000000000067	7.08	$99.75M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$32.33M ₿527.47	$99.75M ₿14.14K	$99.75M ₿14.14K
487	SingularityNET AGIX	$0.3247 ₿0.000014	-0.78	$99.98M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$65.22K ₿2.42K	$150.62M ₿20.84K	$99.98M ₿19.06K
488	PONKE PONKE	$0.1801 ₿0.00000082	17.40	$99.64M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$19.92M ₿46.19	$99.66M ₿458.12	$99.64M ₿412.31
489	Audius AUDIO	$0.07534 ₿0.0000038	1.51	$99.62M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.21M ₿123.83	$99.62M ₿4.7K	$99.62M ₿4.63K
490	Solayer Staked SOL SSOL	$181.07	1.67	$99.56M	$190.76	$178.09	$265.66K	$99.56M	$99.56M
491	Xai XAI	$0.08295 ₿0.000014	10.34	$99.52M ₿4.11K	$0.0885 ₿0.000015	$0.07516 ₿0.000014	$45.2M ₿322.43	$157.41M ₿14.6K	$99.52M ₿4.11K
492	Proton XPR	$0.003601 ₿0.000000024	-1.24	$99.28M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.71M ₿20.78	$109.62M ₿692.01	$99.28M ₿612.49
493	ChainGPT CGPT	$0.1206 ₿0.0000045	0.90	$99.32M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.6M ₿126.9	$120.44M ₿4.56K	$99.32M ₿1.99K
494	Spell Token SPELL	$0.0006135 ₿0.000000016	1.92	$99.16M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006005 ₿0.000000016	$10.37M ₿146.52	$120.25M ₿3.14K	$99.16M ₿2.26K
495	Velo VELO	$0.01338 ₿0.00000020	6.15	$98.75M ₿1.47K	$0.01357 ₿0.00000022	$0.01258 ₿0.00000018	$11.17M ₿922.35	$320.69M ₿4.79K	$98.75M ₿1.47K
496	Civic CVC	$0.123 ₿0.0000027	3.06	$98.73M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$30.03M ₿173.1	$123.1M ₿2.8K	$98.73M ₿2.25K
498	Across Protocol ACX	$0.2244 ₿0.0000040	1.35	$98.34M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$7.69M ₿13.3	$224.47M ₿4.07K	$98.34M ₿1.38K
499	Orbs ORBS	$0.02112 ₿0.00000062	3.20	$97.88M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.83M ₿95.38	$211.21M ₿6.21K	$97.88M ₿2.67K
500	Centrifuge CFG	$0.1859 ₿0.000012	-3.62	$97.67M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.36M ₿16.97	$105M ₿6.64K	$97.67M ₿5.98K
501	Lisk LSK	$0.5203 ₿0.000026	-0.25	$97.51M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.29M ₿98.15	$208.13M	$97.51M ₿3.86K
502	Mythos MYTH	$0.1224 ₿0.0000070	0.23	$97.46M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.65M ₿2.63	$122.37M ₿6.99K	$97.46M ₿0
503	IOST IOST	$0.003841 ₿0.00000016	1.13	$97.42M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.23M ₿336.36	$97.42M ₿3.14K	$97.42M ₿3.14K
504	Acet Token ACT	$0.05696 ₿0.00000036	11.25	$97.4M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$526.09K ₿3.17	$127.07M ₿810.79	$97.4M ₿787.63
506	Power Ledger POWR	$0.183 ₿0.0000054	1.31	$96.87M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.43M ₿372.03	$182.76M ₿5.49K	$96.87M ₿2.83K
507	Dogs DOGS	$0.0001861 ₿0.000000017	7.98	$96.18M	$0.0002019	$0.0001722	$44.96M	$102.36M ₿9.35K	$96.18M
508	Omni Network OMNI	$2.67	4.34	$95.95M	$2.87	$2.55	$9.97M	$266.5M	$95.95M
509	BLAST BLAST	$0.003322 ₿0.000000010	-1.78	$95.82M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$10.07M ₿0	$332.85M	$95.82M ₿0
512	Everipedia IQ	$0.00438 ₿0.00000016	-3.79	$94.71M ₿2.98K	$0.004594 ₿0.00000017	$0.00433 ₿0.00000016	$4.94M ₿50.34	$94.71M ₿2.98K	$94.71M ₿2.98K
514	Kamino KMNO	$0.0635	1.98	$94.35M	$0.06857	$0.06134	$27.08M	$635.07M	$94.35M
515	Yield Guild Games YGG	$0.2083 ₿0.000018	1.88	$93.72M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$14.75M ₿2.81K	$208.21M ₿18.89K	$93.72M ₿5.92K
516	Osaka Protocol OSAK	$0.0000001234 ₿0.0000000000054	-0.77	$93.65M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$77.74K ₿11.23	$93.65M ₿4.17K	$93.65M ₿4.17K
519	BitMart Token BMX	$0.2748 ₿0.0000043	-0.03	$93.13M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$3.98M ₿4.64	$175.44M ₿2.76K	$93.13M ₿1.47K
520	MVL MVL	$0.003485 ₿0.000000097	-0.24	$92.7M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$896.04K ₿90.14	$96.88M ₿2.71K	$92.7M ₿2.4K
521	Zeus Network ZEUS	$0.2403 ₿0.000011	0.82	$92M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.55M ₿524.14	$240.34M ₿11.81K	$92M ₿0
523	Arcblock ABT	$0.9292 ₿0.000040	2.36	$91.59M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$555.91K ₿141.83	$172.82M ₿7.6K	$91.59M ₿4.03K
524	FIDA FIDA	$0.09222 ₿0.0000065	8.53	$91.18M ₿881.67	$0.1007 ₿0.0000068	$0.08448 ₿0.0000064	$61.97M ₿72.38	$92.01M ₿6.55K	$91.18M ₿881.67
525	Humans.ai HEART	$0.01162 ₿0.00000039	-3.92	$90.71M ₿2.21K	$0.01217 ₿0.00000043	$0.01153 ₿0.00000038	$421.23K ₿8.91	$90.71M ₿3.09K	$90.71M ₿2.21K
526	Chromia CHR	$0.1076 ₿0.0000055	2.70	$90.67M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$12.13M ₿400.29	$90.67M ₿4.53K	$90.67M ₿4.53K
527	Moonbeam GLMR	$0.09172 ₿0.0000062	1.07	$89.82M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.02M ₿174.35	$107.69M ₿6.98K	$89.82M ₿5.35K
528	Energy Web Token EWT	$1.48 ₿0.000035	7.51	$89.72M ₿1.78K	$1.48 ₿0.000035	$1.37 ₿0.000034	$333.65K ₿17.65	$102.36M ₿2.43K	$89.72M ₿1.78K
529	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.89M	$88.91M
530	SPACE ID ID	$0.2061 ₿0.000012	2.35	$88.78M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$18M ₿450	$411.76M ₿25.13K	$88.78M ₿5.42K
531	Purr PURR	$0.1482	1.78	$88.55M	$0.1556	$0.1439	$2.14M	$88.55M	$88.55M
532	Adventure Gold AGLD	$0.9532 ₿0.000021	3.31	$88.46M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$17.53M ₿193.06	$88.46M ₿1.63K	$88.46M ₿1.63K
533	Renzo Restaked SOL EZSOL	$199.53	1.05	$88.42M	$210.34	$197.46	$446.73K	$88.42M	$88.42M
535	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.53	$87.86M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$76.97K ₿83	$87.86M	$87.86M ₿0
536	Ontology Gas ONG	$0.2109 ₿0.0000057	1.28	$87.46M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.23M ₿95.25	$211.33M ₿5.72K	$87.46M ₿2.15K
537	Liquity LQTY	$0.897 ₿0.000021	2.10	$87.41M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.61M ₿536.98	$89.69M ₿2.2K	$87.41M ₿2.1K
538	H2O Dao H2O	$0.1055 ₿0.0000030	13.44	$87.12M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$11.8K ₿8.12	$105.6M ₿3.1K	$87.12M ₿1.16K
539	LON LON	$0.7233 ₿0.000012	-2.16	$86.85M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$149.14K ₿4.85	$101.54M ₿1.75K	$86.85M ₿1.46K
540	iExec RLC RLC	$1.19 ₿0.000048	-0.72	$86.25M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.08M ₿170.45	$103.67M ₿4.2K	$86.25M ₿3.5K
541	Ski Mask Dog SKI	$0.08552	7.01	$85.53M	$0.09814	$0.07885	$1.39M	$85.53M	$85.53M
543	Radix XRD	$0.00794 ₿0.0000010	1.45	$85.32M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$565.69K ₿86.88	$104.38M ₿12.95K	$85.32M ₿10.53K
544	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Banana Gun BANANA	$21.21 ₿0.00068	2.59	$84.76M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$15.51M ₿49.26	$179.27M ₿6.9K	$84.76M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
547	Apu Apustaja APU	$0.000249 ₿0.0000000056	3.55	$84.09M ₿0	$0.0002838 ₿0.0000000061	$0.0002384 ₿0.0000000036	$2.48M ₿82.68	$84.09M ₿2.42K	$84.09M ₿0
548	Tellor TRB	$31.42 ₿0.0012	2.63	$83.99M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$17.51M ₿418.83	$86.67M ₿3.16K	$83.99M ₿3.12K
549	WAX WAXP	$0.02393 ₿0.0000012	0.97	$83.82M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.25M ₿108.14	$90.19M ₿4.64K	$83.82M ₿4.23K
551	dKargo DKA	$0.01773 ₿0.00000056	2.64	$83.11M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.35M ₿96.01	$88.67M ₿2.7K	$83.11M ₿2.01K
553	BTU Protocol BTU	$1.04 ₿0.0000019	1.05	$82.86M ₿157.15	$1.06	$1.02	$6.29K ₿0	$103.58M ₿196.44	$82.86M ₿157.15
555	Bancor Network Token BNT	$0.7156 ₿0.000012	0.60	$82.34M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$440.34K ₿152.69	$82.34M ₿1.59K	$82.34M ₿1.59K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.0116 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	L2 Standard Bridged WETH (Blast) WETH	$2,384.1	-3.41	$82.06M	$2,580.44	$2,357.1	$1.98M	$82.06M	$82.06M
557	Just a chill guy CHILLGUY	$0.08225	7.15	$82.1M	$0.09229	$0.07664	$45.62M	$82.1M	$82.1M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.8813 ₿0.000055	2.59	$81.71M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$869.32K ₿206.72	$100.73M ₿6.38K	$81.71M ₿4K
559	Neiro on ETH NEIRO	$0.08163	2.43	$81.53M	$0.09292	$0.07821	$20.02M	$81.53M	$81.53M
560	Rekt REKT	$0.000000193	1.31	$81.14M	$0.0000002049	$0.0000001886	$555.6K	$81.14M	$81.14M
562	Cookie DAO COOKIE	$0.1569	4.62	$80.62M	$0.1682	$0.1493	$15.4M	$156.8M	$80.62M
563	L2 Standard Bridged WETH (Optimism) WETH	$2,405.01	-3.08	$80.18M	$2,594.58	$2,380.51	$17.92M	$80.18M	$80.18M
564	Saga SAGA	$0.326 ₿0.000085	3.82	$80.18M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.63M ₿12.71K	$347.4M ₿84.87K	$80.18M ₿7.64K
566	USDX USDX	$0.7129 ₿0.000012	-0.06	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.83K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
567	Dogelon Mars ELON	$0.0000001446 ₿0.0000000000036	1.11	$79.52M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$8.7M ₿63.68	$144.67M ₿3.63K	$79.52M ₿1.99K
568	Dent DENT	$0.0008304 ₿0.000000026	2.45	$79.12M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.33M ₿153.75	$82.72M ₿2.67K	$79.12M ₿2.55K
569	Marlin POND	$0.009615 ₿0.00000044	0.31	$78.71M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.99M ₿83.75	$96.12M ₿3.62K	$78.71M ₿3.62K
570	Bone ShibaSwap BONE	$0.3126 ₿0.000010	-2.92	$78.04M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.66M ₿135.83	$78.08M ₿2.52K	$78.04M ₿2.52K
571	Mil.k Alliance MLK	$0.1687 ₿0.0000055	-1.08	$77.7M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.51M ₿25.65	$166.44M ₿5.61K	$77.7M ₿2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}