$2.17T
Capitalização total de mercado
$120.52B
Volume total
BTC 56.10%     ETH 8.69%
Dominância

Página de Resultados 5 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem
Jibchain Ecosystem (4663)
Filtros avançados
Jibchain Ecosystem (4663)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
767 Ocean Protocol  OCEAN $0.1083
₿0.0000017
-2.82 $21.68M
₿357.24
$0.1114
₿0.0000018
$0.1059
₿0.0000017
$184.11K
₿3.04
$29.01M
₿478.06
$21.68M
₿357.24
Previsão de Preço do Ocean Protocol(ocean)
770 Catizen  CATI $0.04703
₿0.00000077
0.42 $21.41M
₿353.05
$0.04754
₿0.00000078
$0.04492
₿0.00000074
$4.57M
₿75.39
$47.19M
₿778.08
$21.41M
₿353.05
Previsão de Preço do Catizen(cati)
771 Zerebro  ZEREBRO $0.02138
₿0.00000035
-4.95 $21.39M
₿352.62
$0.02428
₿0.00000039
$0.0212
₿0.00000035
$6.61M
₿109.24
$21.39M
₿352.62
$21.39M
₿352.62
Previsão de Preço do Zerebro(zerebro)
772 Arcblock  ABT $0.2177
₿0.0000035
10.98 $21.47M
₿352.34
$0.2435
₿0.0000040
$0.1881
₿0.0000031
$603.29K
₿9.9
$40.5M
₿664.79
$21.47M
₿352.34
Previsão de Preço do Arcblock(abt)
775 Audius  AUDIO $0.0148
₿0.00000024
-1.72 $21.14M
₿348.26
$0.01518
₿0.00000024
$0.01422
₿0.00000023
$2.48M
₿41
$21.14M
₿348.26
$21.14M
₿348.26
Previsão de Preço do Audius(audio)
776 Zentry  ZENT $0.0027
₿0.000000044
-1.56 $21.03M
₿347.66
$0.002776
₿0.000000046
$0.002672
₿0.000000043
$1.69M
₿31.37
$26.21M
₿433.33
$21.03M
₿347.66
Previsão de Preço do Zentry(zent)
779 Euler  EUL $0.859
₿0.000014
-3.21 $20.78M
₿343.64
$0.9055
₿0.000014
$0.8362
₿0.000013
$2.97M
₿49.12
$23.39M
₿386.86
$20.78M
₿343.64
Previsão de Preço do Euler(eul)
780 Token Pocket  TPT $0.006392
₿0.00000010
0.72 $20.81M
₿342.27
$0.006447
₿0.00000010
$0.006279
₿0.00000010
$68.45K
₿1.04
$20.81M
₿342.27
$20.81M
₿342.27
Previsão de Preço do Token Pocket(tpt)
783 Spell Token  SPELL $0.0001207
₿0.0000000019
-3.81 $20.77M
₿342.38
$0.0001275
₿0.0000000020
$0.0001181
₿0.0000000019
$1.97M
₿31.53
$23.74M
₿391.28
$20.77M
₿342.38
Previsão de Preço do Spell Token(spell)
784 ZelCash  FLUX $0.0503
₿0.00000083
-0.70 $20.74M
₿341.79
$0.05217
₿0.00000084
$0.04765
₿0.00000079
$5.42M
₿90.2
$20.76M
₿342.06
$20.74M
₿341.79
Previsão de Preço do ZelCash(flux)
791 Tornado Cash  TORN $5.4
₿0.000088
-0.92 $20.56M
₿338.82
$5.47
₿0.000091
$5.23
₿0.000086
$2.08M
₿34.38
$53.96M
₿889.16
$20.56M
₿338.82
Previsão de Preço do Tornado Cash(torn)
793 DeBox  BOX $0.04041
₿0.00000066
5.37 $20.56M
₿338.29
$0.04162
₿0.00000068
$0.0367
₿0.00000060
$215.63K
₿3.57
$40.45M
₿665.66
$20.56M
₿338.29
Previsão de Preço do DeBox(box)
794 SingularityNET  AGIX $0.08458
₿0.0000013
-0.90 $20.55M
₿339.31
$0.08818
₿0.0000014
$0.08192
₿0.0000013
$22.5K
₿0.37
$37.18M
₿613.83
$20.55M
₿339.31
Previsão de Preço do SingularityNET(agix)
795 Mil.k Alliance  MLK $0.0371
₿0.00000061
4.00 $20.53M
₿338.21
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$8.18M
₿135.09
$36.59M
₿602.66
$20.53M
₿338.21
Previsão de Preço do Mil.k Alliance(mlk)
796 HydraDX  HDX $0.003463
₿0.000000057
-0.32 $20.52M
₿338.25
$0.00354
₿0.000000058
$0.00336
₿0.000000056
$20.92K
₿0.35
$22.27M
₿367.1
$20.52M
₿338.25
Previsão de Preço do HydraDX(hdx)
797 aixbt  AIXBT $0.02049
₿0.00000033
-5.29 $20.43M
₿336.77
$0.0217
₿0.00000035
$0.0193
₿0.00000032
$10.09M
₿166.93
$20.54M
₿338.58
$20.43M
₿336.77
Previsão de Preço do aixbt(aixbt)
799 Cartesi  CTSI $0.02193
₿0.00000036
-3.36 $20.39M
₿335.92
$0.02279
₿0.00000037
$0.02116
₿0.00000035
$1.46M
₿23.4
$22.03M
₿362.92
$20.39M
₿335.92
Previsão de Preço do Cartesi(ctsi)
800 Dogs  DOGS $0.00003936
₿0.00000000065
-0.14 $20.38M
₿336.43
$0.00004005
₿0.00000000065
$0.00003664
₿0.00000000061
$8.9M
₿146.54
$21.69M
₿358.07
$20.38M
₿336.43
Previsão de Preço do Dogs(dogs)
802 SECRET  SCRT $0.05818
₿0.00000096
-6.82 $20.12M
₿331.12
$0.06291
₿0.0000010
$0.05635
₿0.00000093
$6.55M
₿108.95
$20.96M
₿344.98
$20.12M
₿331.12
Previsão de Preço do SECRET(scrt)
803 BinaryX  BNX $30.99
₿0.00051
0.34 $20.1M
₿331.93
$31.22
₿0.00052
$30.61
₿0.00050
$131.23
₿0
$20.1M
₿331.93
$20.1M
₿331.93
Previsão de Preço do BinaryX(bnx)
806 BLAST  BLAST $0.0003183
₿0.0000000052
-3.26 $20.02M
₿330.18
$0.0003314
₿0.0000000054
$0.000296
₿0.0000000049
$980.48K
₿16.16
$31.84M
₿525.04
$20.02M
₿330.18
Previsão de Preço do BLAST(blast)
807 A Hunters Dream  CAW $0.00000003128
₿0.00000000000051
-4.00 $19.92M
₿327.98
$0.00000003295
₿0.00000000000053
$0.0000000303
₿0.00000000000050
$430.11K
₿7.09
$20.86M
₿343.44
$19.92M
₿327.98
Previsão de Preço do A Hunters Dream(caw)
808 Kyber Network Crystal  KNC $0.1162
₿0.0000019
4.59 $19.83M
₿326.58
$0.1198
₿0.0000019
$0.109
₿0.0000018
$9.21M
₿153.13
$28.08M
₿462.48
$19.83M
₿326.58
Previsão de Preço do Kyber Network Crystal(knc)
809 Lista DAO  LISTA $0.0512
₿0.00000084
-1.91 $19.75M
₿325.89
$0.05297
₿0.00000087
$0.04932
₿0.00000082
$5.09M
₿84.24
$40.87M
₿674.37
$19.75M
₿325.89
Previsão de Preço do Lista DAO(lista)
810 Liquity  LQTY $0.1998
₿0.0000032
-2.77 $19.71M
₿324.51
$0.2085
₿0.0000033
$0.1898
₿0.0000031
$4.33M
₿125.09
$19.97M
₿328.71
$19.71M
₿324.51
Previsão de Preço do Liquity(lqty)
812 STON  STON $0.521
₿0.0000086
3.39 $19.56M
₿323.48
$0.5279
₿0.0000086
$0.4892
₿0.0000081
$30.86K
₿0.51
$52.22M
₿863.78
$19.56M
₿323.48
Previsão de Preço do STON(ston)
814 XT.com Token  XT $3.23
₿0.000053
-1.52 $19.54M
₿321.82
$3.32
₿0.000054
$3.16
₿0.000052
$12.47M
₿206.61
$3.23B
₿53.23K
$19.54M
₿321.82
Previsão de Preço do XT.com Token(xt)
815 Gravity (by Galxe)  G $0.002697
₿0.000000044
-4.37 $19.52M
₿321.78
$0.002855
₿0.000000046
$0.002603
₿0.000000043
$5.73M
₿94.57
$32.39M
₿533.87
$19.52M
₿321.78
Previsão de Preço do Gravity (by Galxe)(g)
816 Strike  STRIKE $1.08
₿0.000017
2.00 $19.49M
₿321.74
$1.18
₿0.000019
$1.03
₿0.000017
$245.06K
₿4.06
$27.07M
₿446.86
$19.49M
₿321.74
Previsão de Preço do Strike(strike)
819 CertiK  CTK $0.1229
₿0.0000020
-2.83 $19.43M
₿320.06
$0.1286
₿0.0000020
$0.1206
₿0.0000020
$950.57K
₿15.68
$19.71M
₿324.63
$19.43M
₿320.06
Previsão de Preço do CertiK(ctk)
821 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Previsão de Preço do Kelp Gain(ageth)
823 SATS (Ordinals)  SATS $0.000000009158
₿0.00000000000015
-3.50 $19.24M
₿316.73
$0.000000009555
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$1.82M
₿30
$19.24M
₿316.73
$19.24M
₿316.73
Previsão de Preço do SATS (Ordinals)(sats)
824 Cobak Token  CBK $0.194
₿0.0000031
-5.77 $19.23M
₿315.81
$0.2169
₿0.0000036
$0.186
₿0.0000030
$449.77K
₿7.41
$19.39M
₿318.39
$19.23M
₿315.81
Previsão de Preço do Cobak Token(cbk)
826 QANplatform  QANX $0.01129
₿0.00000018
6.61 $19.2M
₿316.1
$0.0113
₿0.00000018
$0.01056
₿0.00000017
$174.81K
₿2.88
$23.71M
₿390.4
$19.2M
₿316.1
Previsão de Preço do QANplatform(qanx)
828 Bit2Me  B2M $0.006429
₿0.00000010
0.37 $18.98M
₿311.32
$0.00663
₿0.00000010
$0.006166
₿0.00000010
$82.08K
₿1.35
$31.76M
₿521.1
$18.98M
₿311.32
Previsão de Preço do Bit2Me(b2m)
830 GameBuild  GAME $0.0009841
₿0.000000016
-1.83 $18.9M
₿311.24
$0.001004
₿0.000000016
$0.0009123
₿0.000000015
$402.4K
₿6.64
$21.08M
₿347.19
$18.9M
₿311.24
Previsão de Preço do GameBuild(game)
832 dKargo  DKA $0.003767
₿0.000000062
-6.50 $18.84M
₿310.46
$0.004173
₿0.000000068
$0.003671
₿0.000000060
$1.65M
₿27.29
$18.84M
₿310.46
$18.84M
₿310.46
Previsão de Preço do dKargo(dka)
835 Stratis  STRAX $0.008611
₿0.00000014
-4.95 $18.72M
₿308.93
$0.009087
₿0.00000014
$0.008312
₿0.00000013
$49.41M
₿815.32
$18.72M
₿308.93
$18.72M
₿308.93
Previsão de Preço do Stratis(strax)
837 Yield Guild Games  YGG $0.02515
₿0.00000041
-3.45 $18.72M
₿308.8
$0.02667
₿0.00000043
$0.02374
₿0.00000039
$7.46M
₿122.89
$25.17M
₿415.24
$18.72M
₿308.8
Previsão de Preço do Yield Guild Games(ygg)
844 Rei  REI $0.0185
₿0.00000030
5.32 $18.49M
₿304.87
$0.01883
₿0.00000031
$0.0167
₿0.00000027
$234.22K
₿3.98
$18.49M
₿304.87
$18.49M
₿304.87
Previsão de Preço do Rei(rei)
847 Metis Token  METIS $2.46
₿0.000040
-3.50 $18.39M
₿302.82
$2.57
₿0.000041
$2.34
₿0.000039
$3.44M
₿56.78
$24.54M
₿404.17
$18.39M
₿302.82
Previsão de Preço do Metis Token(metis)
849 Songbird  SGB $0.001068
₿0.000000017
3.89 $18.29M
₿301.82
$0.001074
₿0.000000017
$0.001008
₿0.000000016
$74.05K
₿1.22
$20.65M
₿340.77
$18.29M
₿301.82
Previsão de Preço do Songbird(sgb)
853 Smooth Love Potion  SLP $0.0005018
₿0.0000000082
-5.02 $18.23M
₿299.76
$0.0005308
₿0.0000000087
$0.0004727
₿0.0000000078
$2.12M
₿34.91
$18.23M
₿299.76
$18.23M
₿299.76
Previsão de Preço do Smooth Love Potion(slp)
855 Civic  CVC $0.02251
₿0.00000037
-2.79 $18.12M
₿298.65
$0.02329
₿0.00000038
$0.02156
₿0.00000036
$2.13M
₿35.17
$22.59M
₿372.38
$18.12M
₿298.65
Previsão de Preço do Civic(cvc)
856 ChainGPT  CGPT $0.01948
₿0.00000032
-5.37 $18.06M
₿297.48
$0.02068
₿0.00000034
$0.01904
₿0.00000031
$2.72M
₿44.9
$19.45M
₿320.48
$18.06M
₿297.48
Previsão de Preço do ChainGPT(cgpt)
857 Bifrost  BFC $0.01304
₿0.00000021
-1.11 $18.04M
₿296.19
$0.0134
₿0.00000022
$0.01252
₿0.00000020
$1.4M
₿23.16
$30.71M
₿504.24
$18.04M
₿296.19
Previsão de Preço do Bifrost(bfc)
858 Prometeus  PROM $0.9862
₿0.000016
-2.19 $17.98M
₿292.45
$1.02
₿0.000016
$0.9394
₿0.000015
$1.7M
₿27.42
$18.96M
₿308.48
$17.98M
₿292.45
Previsão de Preço do Prometeus(prom)
860 sUSD  SUSD $0.5406
₿0.0000089
-5.57 $17.79M
₿293.23
$0.5797
₿0.0000095
$0.5127
₿0.0000083
$122.74K
₿2.15
$17.79M
₿293.23
$17.79M
₿293.23
Previsão de Preço do sUSD(susd)
866 Aevo  AEVO $0.01897
₿0.00000031
-2.83 $17.43M
₿287.37
$0.01981
₿0.00000032
$0.01804
₿0.00000030
$6.93M
₿113.98
$19M
₿313.33
$17.43M
₿287.37
Previsão de Preço do Aevo(aevo)
867 QuarkChain  QKC $0.002387
₿0.000000039
-0.49 $17.35M
₿285.02
$0.002427
₿0.000000040
$0.00231
₿0.000000038
$418.9K
₿6.92
$23.96M
₿393.58
$17.35M
₿285.02
Previsão de Preço do QuarkChain(qkc)
868 Ergo  ERG $0.2085
₿0.0000034
-2.92 $17.35M
₿285.73
$0.2167
₿0.0000036
$0.2048
₿0.0000033
$147.18K
₿2.44
$20.38M
₿335.64
$17.35M
₿285.73
Previsão de Preço do Ergo(erg)
869 Echelon Prime  PRIME $0.2776
₿0.0000045
-1.30 $17.34M
₿285.85
$0.2867
₿0.0000046
$0.2702
₿0.0000044
$802.26K
₿13.54
$30.84M
₿508.46
$17.34M
₿285.85
Previsão de Preço do Echelon Prime(prime)
874 Adventure Gold  AGLD $0.1965
₿0.0000032
-5.79 $17.21M
₿283.36
$0.2086
₿0.0000034
$0.1854
₿0.0000030
$12.83M
₿215.57
$18.28M
₿300.86
$17.21M
₿283.36
Previsão de Preço do Adventure Gold(agld)
875 Cetus Protocol  CETUS $0.01814
₿0.00000029
-1.91 $17.21M
₿283.71
$0.01875
₿0.00000030
$0.01727
₿0.00000028
$4.39M
₿72.4
$18.16M
₿299.33
$17.21M
₿283.71
Previsão de Preço do Cetus Protocol(cetus)
878 Aurora  AURORA $0.02372
₿0.00000039
-2.13 $16.86M
₿277.82
$0.02439
₿0.00000040
$0.02297
₿0.00000037
$478.03K
₿7.9
$23.72M
₿390.96
$16.86M
₿277.82
Previsão de Preço do Aurora(aurora)
880 WINk  WIN $0.00001686
₿0.00000000027
-1.92 $16.75M
₿276.53
$0.00001722
₿0.00000000028
$0.00001614
₿0.00000000026
$8.2M
₿135
$16.75M
₿276.53
$16.75M
₿276.53
Previsão de Preço do WINk(win)
883 OHO Blockchain  OHO $0.0007275
₿0.000000011
-0.50 $16.68M
₿274.75
$0.0007419
₿0.000000012
$0.0007101
₿0.000000011
$123.6K
₿2.03
$32.69M
₿538.36
$16.68M
₿274.75
Previsão de Preço do OHO Blockchain(oho)
885 Freysa AI  FAI $0.002031
₿0.000000033
4.20 $16.62M
₿273.81
$0.002067
₿0.000000033
$0.001917
₿0.000000031
$565.19K
₿9.3
$16.62M
₿273.81
$16.62M
₿273.81
Previsão de Preço do Freysa AI(fai)
888 Usual  USUAL $0.009244
₿0.00000015
-2.57 $16.55M
₿273.12
$0.009566
₿0.00000015
$0.008787
₿0.00000014
$4.34M
₿69.84
$16.94M
₿279.55
$16.55M
₿273.12
Previsão de Preço do Usual(usual)
889 DeGate  DG $0.04267
₿0.00000070
-0.32 $16.52M
₿272.24
$0.04281
₿0.00000072
$0.04266
₿0.00000069
$4.44K
₿0.07
$42.67M
₿703.07
$16.52M
₿272.24
Previsão de Preço do DeGate(dg)
893 Big Time  BIGTIME $0.008604
₿0.00000014
-2.54 $16.42M
₿270.41
$0.008853
₿0.00000014
$0.008059
₿0.00000013
$9.96M
₿164.36
$43.03M
₿708.54
$16.42M
₿270.41
Previsão de Preço do Big Time(bigtime)
894 CHEX Token  CHEX $0.01314
₿0.00000021
3.98 $16.42M
₿270.18
$0.01326
₿0.00000021
$0.0126
₿0.00000020
$167.87K
₿2.77
$16.42M
₿270.18
$16.42M
₿270.18
Previsão de Preço do CHEX Token(chex)
895 Propy  PRO $0.2835
₿0.0000046
1.64 $16.41M
₿270.25
$0.284
₿0.0000046
$0.2606
₿0.0000043
$495.18K
₿8.19
$28.34M
₿466.77
$16.41M
₿270.25
Previsão de Preço do Propy(pro)
896 Taiko  TAIKO $0.0858
₿0.0000014
-2.06 $16.4M
₿268.87
$0.08781
₿0.0000014
$0.08269
₿0.0000013
$2.89M
₿100.47
$85.7M
₿1.41K
$16.4M
₿268.87
Previsão de Preço do Taiko(taiko)
898 Energy Web Token  EWT $0.2694
₿0.0000044
-1.95 $16.31M
₿269.12
$0.2762
₿0.0000045
$0.2624
₿0.0000043
$180.07K
₿2.96
$21.84M
₿360.37
$16.31M
₿269.12
Previsão de Preço do Energy Web Token(ewt)
900 Loopring  LRC $0.01303
₿0.00000021
0.02 $16.24M
₿267.68
$0.01343
₿0.00000022
$0.01228
₿0.00000020
$1.34M
₿22.11
$17.91M
₿295.15
$16.24M
₿267.68
Previsão de Preço do Loopring(lrc)
901 SynFutures  F $0.003778
₿0.000000062
-4.88 $16.22M
₿268.29
$0.003989
₿0.000000065
$0.003567
₿0.000000059
$3.43M
₿56.58
$37.84M
₿625.76
$16.22M
₿268.29
Previsão de Preço do SynFutures(f)
902 Celo Dollar  USDM $0.9998
₿0.000016
-0.02 $16.17M
₿266.45
$1
₿0.000016
$0.9996
₿0.000016
$811.8K
₿5.54
$16.17M
₿266.45
$16.17M
₿266.45
Previsão de Preço do Celo Dollar(usdm)
905 Nym  NYM $0.01935
₿0.00000031
-3.63 $16.05M
₿266.57
$0.02036
₿0.00000034
$0.01905
₿0.00000031
$324.09K
₿27.04
$19.21M
₿319.1
$16.05M
₿266.57
Previsão de Preço do Nym(nym)
907 Xai  XAI $0.007732
₿0.00000012
-3.40 $15.99M
₿264.13
$0.00804
₿0.00000013
$0.00728
₿0.00000012
$6.18M
₿102.07
$17.09M
₿282.34
$15.99M
₿264.13
Previsão de Preço do Xai(xai)
910 Medibloc  MED $0.0015
₿0.000000024
-3.81 $15.97M
₿263.93
$0.001559
₿0.000000025
$0.00149
₿0.000000024
$203.26K
₿3.36
$17.16M
₿283.52
$15.97M
₿263.93
Previsão de Preço do Medibloc(med)
911 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0.3547
₿0.0000059
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
914 BabyBoomToken  BBT $0.0928
₿0.0000015
-1.25 $15.93M
₿262.26
$0.09773
₿0.0000016
$0.09165
₿0.0000014
$306.89K
₿5.05
$92.78M
₿1.53K
$15.93M
₿262.26
Previsão de Preço do BabyBoomToken(bbt)
915 DOVU  DOVU $0.001592
₿0.000000026
-4.90 $15.93M
₿262.33
$0.001677
₿0.000000027
$0.001557
₿0.000000025
$170.2K
₿2.81
$15.93M
₿262.33
$15.93M
₿262.33
Previsão de Preço do DOVU(dovu)
917 Electroneum  ETN $0.0008815
₿0.000000014
1.08 $15.86M
₿260.99
$0.0008816
₿0.000000014
$0.0008703
₿0.000000014
$322.24K
₿3.87
$15.86M
₿260.99
$15.86M
₿260.99
Previsão de Preço do Electroneum(etn)
922 Handy  HANDY $0.002381
₿0.000000039
-2.19 $15.71M
₿258.63
$0.002437
₿0.000000040
$0.00216
₿0.000000034
$54.42K
₿0.9
$23.81M
₿392.1
$15.71M
₿258.63
Previsão de Preço do Handy(handy)
923 Pocket Network  POKT $0.007839
₿0.00000012
-1.33 $15.62M
₿256.52
$0.008141
₿0.00000013
$0.007317
₿0.00000012
$610.42K
₿20.51
$18.26M
₿299.83
$15.62M
₿256.52
Previsão de Preço do Pocket Network(pokt)
927 SaucerSwap  SAUCE $0.01714
₿0.00000028
-2.68 $15.54M
₿255.93
$0.01763
₿0.00000029
$0.01683
₿0.00000027
$135.53K
₿2.23
$17.15M
₿282.44
$15.54M
₿255.93
Previsão de Preço do SaucerSwap(sauce)
928 Chromia  CHR $0.01587
₿0.00000026
4.98 $15.49M
₿255.31
$0.01599
₿0.00000026
$0.01443
₿0.00000024
$2.78M
₿45.77
$15.49M
₿255.31
$15.49M
₿255.31
Previsão de Preço do Chromia(chr)
929 Tree  TREE $0.1529
₿0.0000025
-0.87 $15.49M
₿255.44
$0.1573
₿0.0000025
$0.1473
₿0.0000024
$43.98K
₿0.72
$17.38M
₿286.76
$15.49M
₿255.44
Previsão de Preço do Tree(tree)
932 Portal  PORTAL $0.01917
₿0.00000031
29.39 $15.3M
₿254
$0.02292
₿0.00000037
$0.01381
₿0.00000022
$57.47M
₿932.78
$19.1M
₿317.21
$15.3M
₿254
Previsão de Preço do Portal(portal)
933 Moonwell  WELL $0.003429
₿0.000000055
1.10 $15.28M
₿252.24
$0.003551
₿0.000000058
$0.003284
₿0.000000054
$2.84M
₿46.44
$16.87M
₿278.41
$15.28M
₿252.24
Previsão de Preço do Moonwell(well)
934 Magic  MAGIC $0.04543
₿0.00000074
-3.08 $15.27M
₿251.75
$0.04767
₿0.00000077
$0.04318
₿0.00000071
$5.37M
₿87.92
$15.8M
₿260.49
$15.27M
₿251.75
Previsão de Preço do Magic(magic)
937 FunFair  FUN $0.001446
₿0.000000023
0.83 $15.25M
₿249.88
$0.001594
₿0.000000026
$0.001423
₿0.000000023
$335.79K
₿5.44
$15.83M
₿259.34
$15.25M
₿249.88
Previsão de Preço do FunFair(fun)
938 HUNT Platform  HUNT $0.07657
₿0.0000012
-1.38 $15.23M
₿250.95
$0.07864
₿0.0000013
$0.07475
₿0.0000012
$259.05K
₿1.21
$15.23M
₿250.95
$15.23M
₿250.95
Previsão de Preço do HUNT Platform(hunt)
940 DIAdata  DIA $0.1258
₿0.0000020
-3.06 $15.06M
₿248.88
$0.1298
₿0.0000021
$0.12
₿0.0000019
$4.42M
₿72.98
$21.25M
₿351.07
$15.06M
₿248.88
Previsão de Preço do DIAdata(dia)
942 Marlin  POND $0.001825
₿0.000000030
-12.47 $14.98M
₿249.02
$0.002678
₿0.000000044
$0.001813
₿0.000000029
$16.07M
₿265.81
$18.26M
₿303.6
$14.98M
₿249.02
Previsão de Preço do Marlin(pond)
943 PAW  PAW $0.00000001495
₿0.00000000000024
3.57 $14.95M
₿246.33
$0.00000001498
₿0.00000000000025
$0.00000001443
₿0.00000000000023
$4.58
₿0
$14.95M
₿246.33
$14.95M
₿246.33
Previsão de Preço do PAW(paw)
944 Velodrome Finance  VELO $0.01239
₿0.00000020
-1.99 $14.94M
₿246.04
$0.01296
₿0.00000020
$0.01187
₿0.00000019
$2.18M
₿35.89
$30.95M
₿509.65
$14.94M
₿246.04
Previsão de Preço do Velodrome Finance(velo)
945 Aquarius  AQUA $0.0004147
₿0.0000000068
6.49 $14.89M
₿245.55
$0.0004161
₿0.0000000068
$0.0003818
₿0.0000000063
$480.86K
₿7.92
$41.46M
₿683.57
$14.89M
₿245.55
Previsão de Preço do Aquarius(aqua)
946 Adshares  ADS $0.3832
₿0.0000063
-6.16 $14.87M
₿244.97
$0.4116
₿0.0000068
$0.3756
₿0.0000062
$296.2K
₿4.89
$14.87M
₿245.02
$14.87M
₿244.97
Previsão de Preço do Adshares(ads)
948 XSGD  XSGD $0.7737
₿0.000012
-0.02 $14.8M
₿243.81
$0.7752
₿0.000013
$0.7692
₿0.000012
$1.23M
₿20.3
$14.8M
₿243.81
$14.8M
₿243.81
Previsão de Preço do XSGD(xsgd)
949 Moonriver  MOVR $1.23
₿0.000020
-1.41 $14.79M
₿243.89
$1.27
₿0.000020
$1.17
₿0.000019
$2.81M
₿57.97
$15.37M
₿253.43
$14.79M
₿243.89
Previsão de Preço do Moonriver(movr)
950 Orderly  ORDER $0.0378
₿0.00000062
-1.32 $14.78M
₿243.64
$0.03908
₿0.00000063
$0.0355
₿0.00000059
$5.31M
₿87.73
$37.81M
₿623.31
$14.78M
₿243.64
Previsão de Preço do Orderly(order)
952 WEMIX Dollar  WEMIX$ $1.01
₿0.000016
1.54 $14.65M
₿241.1
$1.01
₿0.000016
$0.9856
₿0.000016
$440.17
₿0.01
$14.65M
₿241.1
$14.65M
₿241.1
Previsão de Preço do WEMIX Dollar(wemix$)
953 Fulcrom  FUL $0.0008747
₿0.000000014
5.02 $14.59M
₿240.61
$0.0008759
₿0.000000014
$0.0008
₿0.000000013
$13.96K
₿0.23
$17.48M
₿288.29
$14.59M
₿240.61
Previsão de Preço do Fulcrom(ful)
954 DODO  DODO $0.01454
₿0.00000023
-3.81 $14.55M
₿239.32
$0.01792
₿0.00000029
$0.01453
₿0.00000023
$11.32M
₿186.69
$14.55M
₿239.32
$14.55M
₿239.32
Previsão de Preço do DODO(dodo)
960 Coin98  C98 $0.01427
₿0.00000023
-1.36 $14.27M
₿235.26
$0.01482
₿0.00000024
$0.01354
₿0.00000022
$9.87M
₿162.76
$14.27M
₿235.26
$14.27M
₿235.26
Previsão de Preço do Coin98(c98)
964 PONKE  PONKE $0.02521
₿0.00000041
0.91 $14.02M
₿230.59
$0.02546
₿0.00000042
$0.02407
₿0.00000039
$2.65M
₿44.13
$14.02M
₿230.61
$14.02M
₿230.59
Previsão de Preço do PONKE(ponke)
966 tokenbot  CLANKER $14.01
₿0.00023
-5.01 $13.81M
₿228.12
$14.97
₿0.00024
$13.27
₿0.00022
$1.91M
₿31.71
$13.81M
₿228.12
$13.81M
₿228.12
Previsão de Preço do tokenbot(clanker)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency