$3.32T
Capitalizzazione totale
$142.51B
Volume totale
BTC 57.46%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem
Jibchain Ecosystem (4663)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
648 AI Rig Complex  ARC $0.05449
₿0.00000057
-5.00 $54.45M
₿570.36
$0.06036
₿0.00000062
$0.05416
₿0.00000056
$12.14M
₿127.49
$54.45M
₿570.36
$54.45M
₿570.36
Previsione del prezzo di AI Rig Complex(arc)
650 COTI  COTI $0.02089
₿0.00000021
-6.09 $54.26M
₿567.95
$0.0223
₿0.00000023
$0.02065
₿0.00000021
$5.39M
₿56.28
$54.26M
₿567.95
$54.26M
₿567.95
Previsione del prezzo di COTI(coti)
653 Fulcrom  FUL $0.003255
₿0.000000034
1.35 $54.02M
₿565.7
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$67.28K
₿0.71
$65.1M
₿681.64
$54.02M
₿565.7
Previsione del prezzo di Fulcrom(ful)
656 LCX  LCX $0.0571
₿0.00000059
-6.15 $53.73M
₿563.66
$0.06172
₿0.00000063
$0.05641
₿0.00000059
$390.15K
₿3.65
$54.25M
₿569.06
$53.73M
₿563.66
Previsione del prezzo di LCX(lcx)
657 SWFT Blockchain  SWFTC $0.005356
₿0.000000055
-0.20 $53.57M
₿560.12
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$894.26K
₿9.36
$53.57M
₿560.12
$53.57M
₿560.12
Previsione del prezzo di SWFT Blockchain(swftc)
660 ORE  ORE $125.48
₿0.0013
-15.03 $52.99M
₿555.69
$148.86
₿0.0015
$114.06
₿0.0011
$3.13M
₿32.83
$52.99M
₿555.69
$52.99M
₿555.69
Previsione del prezzo di ORE(ore)
661 Escoin Token  ELG $0.2892
₿0.0000030
-0.03 $53.29M
₿557.08
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$308.15K
₿3.22
$72.32M
₿756.04
$53.29M
₿557.08
Previsione del prezzo di Escoin Token(elg)
662 Dogelon Mars  ELON $0.00000005326
₿0.00000000000055
1.40 $53.28M
₿554.65
$0.00000005354
₿0.00000000000055
$0.00000005176
₿0.00000000000053
$7.06M
₿74.34
$53.28M
₿554.65
$53.28M
₿554.65
Previsione del prezzo di Dogelon Mars(elon)
663 ConstitutionDAO  PEOPLE $0.01048
₿0.00000010
-4.77 $53.14M
₿556.86
$0.01106
₿0.00000011
$0.01037
₿0.00000010
$19.35M
₿229.09
$53.14M
₿556.86
$53.14M
₿556.86
Previsione del prezzo di ConstitutionDAO(people)
664 Hiveterminal token  HIVE $0.1039
₿0.0000010
-3.92 $53.14M
₿555.66
$0.1087
₿0.0000011
$0.1024
₿0.0000010
$1.93M
₿23.52
$0
$53.14M
₿555.66
Previsione del prezzo di Hiveterminal token(hive)
668 Law Blocks  LBT $0.2146
₿0.0000022
-0.06 $52.58M
₿549.44
$0.2151
₿0.0000022
$0.2145
₿0.0000022
$476.04K
₿4.97
$214.62M
₿2.24K
$52.58M
₿549.44
Previsione del prezzo di Law Blocks(lbt)
671 Ronin Bridged WETH (Ronin)  WETH $3,311.8
₿0.034
-1.25 $52.28M
₿546.83
$3,381.91
₿0.034
$3,277.42
₿0.034
$498.1K
₿5.2
$1.26B
₿13.21K
$52.28M
₿546.83
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
672 Stronghold Token  SHX $0.009705
₿0.00000010
-0.78 $52.16M
₿546.16
$0.009796
₿0.00000010
$0.009684
₿0.00000010
$890.53K
₿9.3
$0
$52.16M
₿546.16
Previsione del prezzo di Stronghold Token(shx)
673 Hex Trust USD  USDX $0.9985
₿0.000010
-0.07 $51.77M
₿541.07
$0.9994
₿0.000010
$0.9983
₿0.000010
$52.88K
₿0.56
$51.77M
₿541.07
$51.77M
₿541.07
Previsione del prezzo di Hex Trust USD(usdx)
674 APEX  APEX $0.3777
₿0.0000039
-5.05 $51.82M
₿540.05
$0.3978
₿0.0000040
$0.3681
₿0.0000038
$9.38M
₿97.99
$188.87M
₿1.97K
$51.82M
₿540.05
Previsione del prezzo di APEX(apex)
679 NKYC Token  NKYC $12.85
₿0.00013
-1.27 $51.39M
₿537.66
$13.14
₿0.00013
$12.71
₿0.00013
$204.75K
₿2.15
$51.39M
₿537.66
$51.39M
₿537.66
Previsione del prezzo di NKYC Token(nkyc)
680 BurnedFi  BURN $4.11
₿0.000043
15.07 $51.14M
₿537.62
$4.4
₿0.000045
$3.19
₿0.000033
$465.91K
₿5.01
$51.14M
₿537.62
$51.14M
₿537.62
Previsione del prezzo di BurnedFi(burn)
681 BORA  BORA $0.04456
₿0.00000046
-3.06 $51.1M
₿536.37
$0.04597
₿0.00000047
$0.04416
₿0.00000046
$605.83K
₿6.37
$53.45M
₿561.03
$51.1M
₿536.37
Previsione del prezzo di BORA(bora)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
685 IOST  IOST $0.00164
₿0.000000017
-4.31 $50.44M
₿527.53
$0.00172
₿0.000000017
$0.001639
₿0.000000017
$7.05M
₿69.08
$50.44M
₿527.53
$50.44M
₿527.53
Previsione del prezzo di IOST(iost)
686 Whiteheart  WHITE $5,659.73
₿0.059
-1.20 $50.3M
₿525.89
$5,775.37
₿0.059
$5,600.25
₿0.058
$101.82
₿0
$50.3M
₿525.89
$50.3M
₿525.89
Previsione del prezzo di Whiteheart(white)
689 Anvil  ANVL $0.0006181
₿0.0000000064
-4.41 $49.61M
₿518.62
$0.0006477
₿0.0000000067
$0.0005996
₿0.0000000061
$3.82K
₿0.04
$61.82M
₿646.19
$49.61M
₿518.62
Previsione del prezzo di Anvil(anvl)
691 Power Ledger  POWR $0.09318
₿0.00000097
-2.73 $49.42M
₿516.39
$0.09585
₿0.00000099
$0.09209
₿0.00000096
$2.86M
₿29.89
$93.24M
₿974.28
$49.42M
₿516.39
Previsione del prezzo di Power Ledger(powr)
693 Usual  USUAL $0.0306
₿0.00000031
4.67 $49.32M
₿513.91
$0.03126
₿0.00000032
$0.02856
₿0.00000029
$22.37M
₿232.77
$49.37M
₿514.49
$49.32M
₿513.91
Previsione del prezzo di Usual(usual)
694 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,383
₿0.99
-1.38 $49.1M
₿513.31
$96,793
₿1.0018
$94,959
₿0.99
$5.01M
₿54.13
$49.1M
₿513.31
$49.1M
₿513.31
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
695 Degen  DEGEN $0.001327
₿0.000000013
-6.13 $49.06M
₿514.82
$0.001414
₿0.000000014
$0.001324
₿0.000000013
$3.78M
₿39.97
$49.06M
₿514.82
$49.06M
₿514.82
Previsione del prezzo di Degen(degen)
696 ECOMI  OMI $0.0001808
₿0.0000000018
1.83 $49M
₿512.56
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.39M
₿14.56
$56.22M
₿588.1
$49M
₿512.56
Previsione del prezzo di ECOMI(omi)
697 Slash Vision Labs  SVL $0.02362
₿0.00000024
0.11 $48.95M
₿512.26
$0.02373
₿0.00000024
$0.02297
₿0.00000023
$402.73K
₿3.43
$236.12M
₿2.47K
$48.95M
₿512.26
Previsione del prezzo di Slash Vision Labs(svl)
698 Yield Guild Games  YGG $0.06876
₿0.00000071
-1.53 $48.81M
₿510.56
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$24.79M
₿237.23
$68.74M
₿718.98
$48.81M
₿510.56
Previsione del prezzo di Yield Guild Games(ygg)
699 MVL  MVL $0.001762
₿0.000000018
-2.96 $48.73M
₿511.98
$0.001816
₿0.000000018
$0.001762
₿0.000000018
$209.43K
₿2.28
$48.99M
₿514.76
$48.73M
₿511.98
Previsione del prezzo di MVL(mvl)
701 Cronos Bridged WBTC (Cronos)  WBTC $95,601
₿1.0020
-0.96 $48.21M
₿505.4
$97,655
₿1.010
$94,716
₿0.99
$47.71K
₿0.5
$48.21M
₿505.4
$48.21M
₿505.4
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
702 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.16M
₿503.43
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿503.43
$48.16M
₿503.43
Previsione del prezzo di Mountain Protocol USD(usdm)
703 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.04 $48.09M
₿502.63
$1
₿0.000010
$0.9996
₿0.000010
$12.31M
₿128.71
$48.09M
₿502.63
$48.09M
₿502.63
704 Bancor Network Token  BNT $0.438
₿0.0000045
-1.57 $48.02M
₿502.44
$0.4475
₿0.0000046
$0.431
₿0.0000045
$243.19K
₿6.24
$48.02M
₿502.44
$48.02M
₿502.44
Previsione del prezzo di Bancor Network Token(bnt)
705 Overnight.fi USD+  USD+ $0.9981
₿0.000010
0.03 $48M
₿501.66
$0.9995
₿0.000010
$0.9969
₿0.000010
$20.18
₿0
$48M
₿501.66
$48M
₿501.66
Previsione del prezzo di Overnight.fi USD+(usd+)
706 iExec RLC  RLC $0.6622
₿0.0000069
-3.53 $47.96M
₿502.04
$0.6875
₿0.0000070
$0.6538
₿0.0000068
$3.48M
₿36.66
$57.65M
₿603.43
$47.96M
₿502.04
Previsione del prezzo di iExec RLC(rlc)
708 Energy Web Token  EWT $0.7883
₿0.0000081
-2.67 $47.73M
₿493.91
$0.8108
₿0.0000084
$0.7803
₿0.0000081
$440.01K
₿1.73
$54.41M
₿563.04
$47.73M
₿493.91
Previsione del prezzo di Energy Web Token(ewt)
709 Paxos Standard  USDP $0.9989
₿0.000010
-0.12 $47.52M
₿496.71
$1
₿0.000010
$0.9986
₿0.000010
$7.7M
₿81.06
$47.52M
₿496.71
$47.52M
₿496.71
711 Rocket Pool  RPL $2.14
₿0.000022
-1.68 $47.35M
₿495.07
$2.21
₿0.000022
$2.1
₿0.000021
$4.74M
₿49.49
$47.35M
₿495.07
$47.35M
₿495.07
Previsione del prezzo di Rocket Pool(rpl)
715 Gemini Dollar  GUSD $1
₿0.000010
0.06 $46.61M
₿487.2
$1
₿0.000010
$0.9978
₿0.000010
$706.92K
₿7.4
$46.61M
₿487.2
$46.61M
₿487.2
716 Sai  SAI $17.45
₿0.00018
-0.83 $46.57M
₿487.03
$17.71
₿0.00018
$17.18
₿0.00017
$26.55
₿0
$46.57M
₿487.03
$46.57M
₿487.03
Previsione del prezzo di Sai(sai)
718 BOOK OF MEME  BOME $0.0006697
₿0.0000000070
-4.62 $46.21M
₿483.76
$0.0007035
₿0.0000000072
$0.0006617
₿0.0000000068
$18.13M
₿189.9
$46.21M
₿483.76
$46.21M
₿483.76
Previsione del prezzo di BOOK OF MEME(bome)
722 GAL (migrated to Gravity - G)  GAL $0.3596
₿0.0000037
12.44 $45.94M
₿480.8
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$196.94
₿0
$71.92M
₿752.72
$45.94M
₿480.8
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
725 Echelon Prime  PRIME $0.7591
₿0.0000079
-0.51 $45.81M
₿480.93
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$12.06M
₿126.04
$84.52M
₿887.29
$45.81M
₿480.93
Previsione del prezzo di Echelon Prime(prime)
727 Lista DAO  LISTA $0.1579
₿0.0000016
-5.60 $45.78M
₿479.84
$0.168
₿0.0000017
$0.1563
₿0.0000016
$6.43M
₿67.64
$125.69M
₿1.32K
$45.78M
₿479.84
Previsione del prezzo di Lista DAO(lista)
728 Lisk  LSK $0.2022
₿0.0000021
-2.55 $45.77M
₿479.89
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.89M
₿59.91
$80.9M
₿848.17
$45.77M
₿479.89
Previsione del prezzo di Lisk(lsk)
729 Constellation  DAG $0.01199
₿0.00000012
-1.51 $45.57M
₿476.31
$0.01217
₿0.00000012
$0.01194
₿0.00000012
$491.11K
₿5.07
$45.57M
₿476.31
$45.57M
₿476.31
Previsione del prezzo di Constellation(dag)
730 Swipe  SXP $0.06818
₿0.00000071
-4.05 $45.49M
₿476.03
$0.07141
₿0.00000073
$0.0678
₿0.00000070
$4.51M
₿31.25
$45.6M
₿477.26
$45.49M
₿476.03
Previsione del prezzo di Swipe(sxp)
731 DOVU  DOVU $0.004544
₿0.000000047
-5.14 $45.44M
₿474.86
$0.004805
₿0.000000049
$0.004521
₿0.000000047
$256.77K
₿2.7
$45.44M
₿474.87
$45.44M
₿474.86
Previsione del prezzo di DOVU(dovu)
732 Spell Token  SPELL $0.0002649
₿0.0000000027
-3.50 $45.44M
₿475.33
$0.0002745
₿0.0000000028
$0.0002619
₿0.0000000027
$5.25M
₿54.95
$51.93M
₿543.23
$45.44M
₿475.33
Previsione del prezzo di Spell Token(spell)
733 Tornado Cash  TORN $11.92
₿0.00012
-0.02 $45.43M
₿477.77
$12.32
₿0.00012
$11.59
₿0.00012
$2.76M
₿28.97
$119.22M
₿1.25K
$45.43M
₿477.77
Previsione del prezzo di Tornado Cash(torn)
734 Amnis Aptos  AMAPT $1.79
₿0.000018
-7.00 $45.2M
₿473.55
$1.94
₿0.000020
$1.77
₿0.000018
$99.27K
₿1.25
$45.21M
₿473.65
$45.2M
₿473.55
Previsione del prezzo di Amnis Aptos(amapt)
739 Kelp Gain  AGETH $3,445.06
₿0.036
-1.79 $44.84M
₿470.36
$3,545.81
₿0.036
$3,427.68
₿0.035
$91.65
₿0
$44.84M
₿470.36
$44.84M
₿470.36
Previsione del prezzo di Kelp Gain(ageth)
740 io.net  IO $0.1663
₿0.0000017
1.03 $44.76M
₿468.25
$0.1893
₿0.0000019
$0.1578
₿0.0000016
$58.72M
₿614.42
$133.03M
₿1.39K
$44.76M
₿468.25
Previsione del prezzo di io.net(io)
742 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04465
₿0.00000046
-4.62 $44.64M
₿467.68
$0.04693
₿0.00000048
$0.0436
₿0.00000045
$8.76M
₿91.78
$44.64M
₿467.68
$44.64M
₿467.68
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
744 Stratis  STRAX $0.02166
₿0.00000022
-3.50 $44.4M
₿464.3
$0.02247
₿0.00000023
$0.02162
₿0.00000022
$1.64M
₿17.24
$46.03M
₿481.3
$44.4M
₿464.3
Previsione del prezzo di Stratis(strax)
746 Gigachad  GIGA $0.004594
₿0.000000048
-3.88 $44.13M
₿461.62
$0.004803
₿0.000000049
$0.004552
₿0.000000047
$1.47M
₿15.46
$44.13M
₿461.62
$44.13M
₿461.62
Previsione del prezzo di Gigachad(giga)
749 StorX  SRX $0.07169
₿0.00000074
0.13 $43.48M
₿453.41
$0.07219
₿0.00000075
$0.07045
₿0.00000073
$2.32M
₿24.32
$43.48M
₿453.41
$43.48M
₿453.41
Previsione del prezzo di StorX(srx)
751 Socean Staked Sol  INF $198.4
₿0.0020
-2.67 $43.29M
₿452.75
$204.32
₿0.0021
$196.71
₿0.0020
$2.74M
₿28.71
$132.58M
₿1.39K
$43.29M
₿452.75
Previsione del prezzo di Socean Staked Sol(inf)
752 Osmosis  OSMO $0.05696
₿0.00000059
-4.25 $43.23M
₿451.33
$0.05965
₿0.00000061
$0.05587
₿0.00000058
$4.25M
₿44.52
$56.21M
₿586.78
$43.23M
₿451.33
Previsione del prezzo di Osmosis(osmo)
754 ZelCash  FLUX $0.1075
₿0.0000011
-3.63 $42.94M
₿449.68
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.35M
₿46.2
$43.01M
₿450.34
$42.94M
₿449.68
Previsione del prezzo di ZelCash(flux)
756 Euler  EUL $2.29
₿0.000023
-10.24 $42.81M
₿445.92
$2.56
₿0.000026
$2.28
₿0.000023
$4.85M
₿50.79
$62.27M
₿648.7
$42.81M
₿445.92
Previsione del prezzo di Euler(eul)
763 Big Time  BIGTIME $0.02216
₿0.00000023
-7.10 $42.29M
₿442.37
$0.02394
₿0.00000024
$0.02189
₿0.00000022
$9.4M
₿110.59
$110.82M
₿1.16K
$42.29M
₿442.37
Previsione del prezzo di Big Time(bigtime)
764 BLAST  BLAST $0.0007874
₿0.0000000082
-6.44 $42.33M
₿444.14
$0.0008508
₿0.0000000087
$0.0007834
₿0.0000000081
$5.6M
₿58.87
$78.74M
₿826.14
$42.33M
₿444.14
Previsione del prezzo di BLAST(blast)
765 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.12 $42.27M
₿441.39
$1
₿0.000010
$0.9969
₿0.000010
$5.43M
₿60.56
$42.27M
₿441.39
$42.27M
₿441.39
766 Audius  AUDIO $0.03042
₿0.00000031
-3.04 $42.22M
₿440.93
$0.03149
₿0.00000032
$0.03022
₿0.00000031
$3.85M
₿39.44
$42.22M
₿440.93
$42.22M
₿440.93
Previsione del prezzo di Audius(audio)
767 CertiK  CTK $0.2722
₿0.0000028
0.90 $42.11M
₿441.56
$0.2742
₿0.0000028
$0.2659
₿0.0000027
$4.18M
₿43.65
$42.14M
₿441.89
$42.11M
₿441.56
Previsione del prezzo di CertiK(ctk)
768 SECRET  SCRT $0.1265
₿0.0000013
-4.88 $41.65M
₿436.57
$0.139
₿0.0000014
$0.1242
₿0.0000013
$5.95M
₿63.32
$43.55M
₿456.4
$41.65M
₿436.57
Previsione del prezzo di SECRET(scrt)
770 CYBER  CYBER $0.7436
₿0.0000077
-3.85 $41.35M
₿432.45
$0.7763
₿0.0000080
$0.737
₿0.0000077
$7.77M
₿88.75
$74.37M
₿777.76
$41.35M
₿432.45
Previsione del prezzo di CYBER(cyber)
772 Tokamak Network  TON $0.7511
₿0.0000078
-1.23 $41.37M
₿432.87
$0.7621
₿0.0000078
$0.7453
₿0.0000077
$250.44K
₿2.6
$75.31M
₿788.03
$41.37M
₿432.87
Previsione del prezzo di Tokamak Network(ton)
774 SATS (Ordinals)  SATS $0.00000001963
₿0.00000000000020
1.15 $41.25M
₿427.93
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$9.94M
₿92.92
$41.25M
₿427.93
$41.25M
₿427.93
Previsione del prezzo di SATS (Ordinals)(sats)
775 Binance-Peg DAI  DAI $0.9997
₿0.000010
0.03 $40.99M
₿428.36
$1
₿0.000010
$0.9977
₿0.000010
$310.35K
₿3.58
$40.99M
₿428.36
$40.99M
₿428.36
Previsione del prezzo di Binance-Peg DAI(dai)
778 Metis Token  METIS $5.6
₿0.000058
-7.04 $40.87M
₿428.39
$6.14
₿0.000063
$5.39
₿0.000056
$17.49M
₿174
$55.99M
₿586.9
$40.87M
₿428.39
Previsione del prezzo di Metis Token(metis)
779 Hivemapper  HONEY $0.007359
₿0.000000076
-5.82 $40.86M
₿427.56
$0.007836
₿0.000000081
$0.007347
₿0.000000076
$463.05K
₿4.84
$47.98M
₿502.04
$40.86M
₿427.56
Previsione del prezzo di Hivemapper(honey)
780 Everipedia  IQ $0.001662
₿0.000000017
-3.44 $40.74M
₿426.41
$0.001722
₿0.000000017
$0.00164
₿0.000000017
$1.13M
₿11.94
$40.74M
₿426.41
$40.74M
₿426.41
Previsione del prezzo di Everipedia(iq)
781 Delysium  AGI $0.01771
₿0.00000018
-5.30 $40.71M
₿427.29
$0.0187
₿0.00000019
$0.01767
₿0.00000018
$2.14M
₿22.46
$53.13M
₿557.63
$40.71M
₿427.29
Previsione del prezzo di Delysium(agi)
783 Ergo  ERG $0.4885
₿0.0000051
-4.39 $40.42M
₿422.56
$0.512
₿0.0000053
$0.4867
₿0.0000050
$196.56K
₿2.07
$47.76M
₿499.21
$40.42M
₿422.56
Previsione del prezzo di Ergo(erg)
787 Kyber Network Crystal  KNC $0.2344
₿0.0000024
-3.33 $39.89M
₿417.7
$0.243
₿0.0000025
$0.2327
₿0.0000024
$4.43M
₿46.18
$56.46M
₿591.28
$39.89M
₿417.7
Previsione del prezzo di Kyber Network Crystal(knc)
790 Ontology Gas  ONG $0.09031
₿0.00000094
-4.08 $39.7M
₿415.92
$0.09457
₿0.00000097
$0.08916
₿0.00000093
$1.37M
₿14.37
$72.19M
₿756.18
$39.7M
₿415.92
Previsione del prezzo di Ontology Gas(ong)
792 Hypha Staked AVAX  STAVAX $15.92
₿0.00016
-5.37 $39.62M
₿414.54
$16.86
₿0.00017
$15.76
₿0.00016
$34.83K
₿0.36
$39.63M
₿414.54
$39.62M
₿414.54
Previsione del prezzo di Hypha Staked AVAX(stavax)
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9974
₿0.000010
-0.22 $39.01M
₿407.8
$0.9999
₿0.000010
$0.9971
₿0.000010
$872.33K
₿7.51
$39.01M
₿407.8
$39.01M
₿407.8
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
798 Auction  AUCTION $5.47
₿0.000057
-2.99 $38.82M
₿406.23
$5.65
₿0.000058
$5.42
₿0.000056
$6.11M
₿63.93
$41.83M
₿437.78
$38.82M
₿406.23
Previsione del prezzo di Auction(auction)
799 WAX  WAXP $0.008573
₿0.000000089
-3.35 $38.82M
₿406.73
$0.00889
₿0.000000091
$0.008545
₿0.000000089
$1.89M
₿19.79
$72M
₿754.38
$38.82M
₿406.73
Previsione del prezzo di WAX(waxp)
800 TerraUSD  USTC $0.006949
₿0.000000072
-1.45 $38.79M
₿406.16
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.88M
₿40.79
$42.28M
₿442.71
$38.79M
₿406.16
Previsione del prezzo di TerraUSD(ustc)
804 Mil.k Alliance  MLK $0.07284
₿0.00000076
-3.35 $38.24M
₿399.82
$0.07602
₿0.00000078
$0.07263
₿0.00000075
$1.03M
₿10.79
$71.85M
₿751.22
$38.24M
₿399.82
Previsione del prezzo di Mil.k Alliance(mlk)
806 Liquity  LQTY $0.3883
₿0.0000040
-7.43 $38.08M
₿398
$0.4268
₿0.0000044
$0.3873
₿0.0000040
$10.88M
₿119.2
$38.85M
₿406.01
$38.08M
₿398
Previsione del prezzo di Liquity(lqty)
807 Steem  STEEM $0.07066
₿0.00000073
-5.20 $37.94M
₿396.54
$0.07458
₿0.00000077
$0.07004
₿0.00000073
$8.57M
₿91.2
$37.95M
₿396.67
$37.94M
₿396.54
Previsione del prezzo di Steem(steem)
808 Fractal Bitcoin  FB $0.406
₿0.0000042
-0.43 $37.91M
₿396.15
$0.4083
₿0.0000042
$0.4022
₿0.0000041
$6.93M
₿72.6
$57.1M
₿596.7
$37.91M
₿396.15
Previsione del prezzo di Fractal Bitcoin(fb)
809 Banana For Scale  BANANAS31 $0.003791
₿0.000000039
-5.48 $37.97M
₿395.87
$0.004059
₿0.000000041
$0.003734
₿0.000000039
$5.81M
₿81.87
$37.97M
₿395.87
$37.97M
₿395.87
Previsione del prezzo di Banana For Scale(bananas31)
811 Universal ETH  UNIETH $3,711.99
₿0.038
-1.24 $37.82M
₿395.34
$3,787.63
₿0.039
$3,676.01
₿0.038
$1.97K
₿0.02
$37.82M
₿395.34
$37.82M
₿395.34
Previsione del prezzo di Universal ETH(unieth)
812 BLOCKv  VEE $0.01035
₿0.00000010
-2.81 $37.74M
₿394.16
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$351.22K
₿3.73
$37.74M
₿394.16
$37.74M
₿394.16
Previsione del prezzo di BLOCKv(vee)
813 BabyBoomToken  BBT $0.2803
₿0.0000029
-1.51 $37.75M
₿393.09
$0.2863
₿0.0000029
$0.2435
₿0.0000025
$207.89K
₿2.18
$279.67M
₿2.91K
$37.75M
₿393.09
Previsione del prezzo di BabyBoomToken(bbt)
814 Chromia  CHR $0.04416
₿0.00000046
-3.97 $37.61M
₿393.62
$0.04614
₿0.00000047
$0.04338
₿0.00000045
$5.51M
₿57.66
$37.61M
₿393.62
$37.61M
₿393.62
Previsione del prezzo di Chromia(chr)
815 DEAPCOIN  DEP $0.001366
₿0.000000014
0.38 $37.61M
₿392.68
$0.001403
₿0.000000014
$0.001342
₿0.000000013
$252.09K
₿2.64
$40.84M
₿426.44
$37.61M
₿392.68
Previsione del prezzo di DEAPCOIN(dep)
816 Lista USD  LISUSD $0.9984
₿0.000010
-0.05 $37.54M
₿392.36
$0.9991
₿0.000010
$0.9981
₿0.000010
$436.79K
₿4.57
$38.56M
₿403.06
$37.54M
₿392.36
Previsione del prezzo di Lista USD(lisusd)
817 Aevo  AEVO $0.04091
₿0.00000042
-5.55 $37.48M
₿391.68
$0.04364
₿0.00000045
$0.04048
₿0.00000042
$9.77M
₿83.82
$40.92M
₿427.55
$37.48M
₿391.68
Previsione del prezzo di Aevo(aevo)
818 Civic  CVC $0.04644
₿0.00000048
-2.57 $37.26M
₿389.62
$0.04793
₿0.00000049
$0.04621
₿0.00000048
$4.35M
₿45.83
$46.45M
₿485.81
$37.26M
₿389.62
Previsione del prezzo di Civic(cvc)
820 Wrapped XRP  WXRP $2.07
₿0.000021
-2.82 $37.19M
₿388.82
$2.13
₿0.000022
$2.05
₿0.000021
$17.23K
₿0.18
$37.19M
₿388.82
$37.19M
₿388.82
Previsione del prezzo di Wrapped XRP(wxrp)
821 Wrapped NXM  WNXM $79.58
₿0.00083
-2.79 $37.16M
₿388.55
$81.9
₿0.00085
$79.06
₿0.00082
$82.67K
₿0.86
$37.16M
₿388.55
$37.16M
₿388.55
Previsione del prezzo di Wrapped NXM(wnxm)
825 Songbird  SGB $0.002292
₿0.000000023
-0.66 $37.02M
₿385.63
$0.002312
₿0.000000024
$0.002244
₿0.000000023
$120.19K
₿1.04
$43.74M
₿455.6
$37.02M
₿385.63
Previsione del prezzo di Songbird(sgb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀