Страница результатов 5 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Zebec Network ZBCN	$0.001513	-5.33	$119.09M	$0.001656	$0.001517	$14.84M	$151.44M	$119.09M
456	Sonic SVM SONIC	$0.3275	-0.06	$118.68M	$0.3384	$0.3215	$71.94M	$791.22M	$118.68M
457	Humans.ai HEART	$0.01521 ₿0.00000039	12.39	$118.69M ₿2.21K	$0.01532 ₿0.00000043	$0.01352 ₿0.00000038	$417.63K ₿8.91	$118.69M ₿3.09K	$118.69M ₿2.21K
458	Omni Network OMNI	$3.27	8.08	$118.13M	$3.37	$3.03	$15.98M	$328.1M	$118.13M
459	Across Protocol ACX	$0.268 ₿0.0000040	1.45	$117.46M ₿1.38K	$0.2801 ₿0.0000044	$0.2634 ₿0.0000039	$9.11M ₿13.3	$268.14M ₿4.07K	$117.46M ₿1.38K
460	Venus XVS	$7.04 ₿0.00021	3.68	$117.5M ₿3.34K	$7.19 ₿0.00023	$6.79 ₿0.00021	$6.75M ₿468.25	$209.88M ₿6.33K	$117.5M ₿3.34K
461	Pundi X PUNDIX	$0.4501 ₿0.000012	1.08	$117.06M ₿3.21K	$0.4639 ₿0.000013	$0.4415 ₿0.000011	$19.61M ₿693.31	$117.06M ₿3.21K	$117.06M ₿3.21K
462	Elixir Staked deUSD SDEUSD	$1.04	0.27	$117.29M	$1.04	$1.03	$1.7K	$117.29M	$117.29M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8652 ₿0.0000083	$0.6302 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	SOLO Coin SOLO	$0.2921 ₿0.0000019	3.01	$116.64M ₿794.54	$0.2958 ₿0.0000020	$0.2742 ₿0.0000019	$5.65M ₿47.05	$116.64M ₿794.54	$116.64M ₿794.54
464	Xai XAI	$0.09735 ₿0.000014	4.18	$116.35M ₿4.11K	$0.1015 ₿0.000015	$0.09344 ₿0.000014	$61.27M ₿322.43	$184.28M ₿14.6K	$116.35M ₿4.11K
465	APF coin APFC	$0.6782 ₿0.0000060	0.98	$115.48M ₿124.15	$0.685 ₿0.0000061	$0.6714 ₿0.0000059	$2.4M ₿8.9	$169.56M ₿1.51K	$115.48M ₿124.15
466	ChainGPT CGPT	$0.1396 ₿0.0000045	9.88	$115.49M ₿1.99K	$0.1433 ₿0.0000047	$0.1268 ₿0.0000044	$32.03M ₿126.9	$140.05M ₿4.56K	$115.49M ₿1.99K
467	Phala Network PHA	$0.144 ₿0.0000035	6.88	$114.38M ₿2.27K	$0.1468 ₿0.0000038	$0.1347 ₿0.0000035	$21.84M ₿149.64	$144.01M ₿3.55K	$114.38M ₿2.27K
468	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.11	$115.03M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$30.66M ₿2.27K	$115.03M	$115.03M ₿0
469	Request REQ	$0.1545 ₿0.0000022	2.85	$114.92M ₿1.76K	$0.1589 ₿0.0000024	$0.1502 ₿0.0000022	$5.75M ₿70.13	$154.33M ₿2.29K	$114.92M ₿1.76K
470	SingularityNET AGIX	$0.375 ₿0.000014	4.13	$114.73M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$66.83K ₿2.42K	$172.61M ₿20.84K	$114.73M ₿19.06K
472	PONKE PONKE	$0.2001 ₿0.00000082	10.71	$113.76M ₿412.31	$0.2279 ₿0.00000096	$0.1805 ₿0.00000082	$58.63M ₿46.19	$113.77M ₿458.12	$113.76M ₿412.31
473	Liquity LQTY	$1.16 ₿0.000021	27.25	$113.64M ₿2.1K	$1.22 ₿0.000023	$0.9119 ₿0.000021	$75.32M ₿536.98	$116.61M ₿2.2K	$113.64M ₿2.1K
474	API3 API3	$0.9354 ₿0.000045	4.82	$113.31M ₿5.14K	$0.9649 ₿0.000047	$0.8924 ₿0.000045	$25.92M ₿308.44	$139.14M ₿5.98K	$113.31M ₿5.14K
475	Zircuit ZRC	$0.05147	8.04	$113.07M	$0.05253	$0.04764	$20.01M	$515.16M	$113.07M
476	Velo VELO	$0.01507 ₿0.00000020	6.79	$113.09M ₿1.47K	$0.01541 ₿0.00000022	$0.0141 ₿0.00000018	$15.08M ₿922.35	$367.23M ₿4.79K	$113.09M ₿1.47K
477	CARV CARV	$0.4061	4.96	$112.86M	$0.4126	$0.3869	$18.98M	$408.65M	$112.86M
478	Just a chill guy CHILLGUY	$0.1098	8.85	$112.69M	$0.1135	$0.1008	$54.77M	$112.69M	$112.69M
479	OKT Chain OKT	$6.29 ₿0.00026	-0.46	$112.33M ₿4.72K	$6.43 ₿0.00027	$6.25 ₿0.00026	$554.55K ₿14.93	$112.33M ₿4.72K	$112.33M ₿4.72K
480	Hey Anon ANON	$8.46	19.94	$112.54M	$8.71	$7.05	$20.23M	$178.08M	$112.54M
481	Ozone Chain OZO	$0.1419 ₿0.0000034	1.24	$111.59M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$238.16K ₿3.96	$141.93M ₿3.48K	$111.59M ₿1.43K
482	BORA BORA	$0.09668 ₿0.0000027	3.47	$111.6M ₿2.9K	$0.0977 ₿0.0000030	$0.09343 ₿0.0000027	$2.35M ₿2.34	$116.73M ₿3.34K	$111.6M ₿2.9K
484	Resolv RLP RLP	$1.19	0.13	$111.5M	$1.19	$1.18	$879.08K	$111.5M	$111.5M
485	Zeus Network ZEUS	$0.2879 ₿0.000011	6.37	$111.2M ₿0	$0.297 ₿0.000014	$0.2707 ₿0.000011	$7.85M ₿524.14	$290.52M ₿11.81K	$111.2M ₿0
487	FIDA FIDA	$0.1113 ₿0.0000065	13.11	$110.68M ₿881.67	$0.1142 ₿0.0000068	$0.09847 ₿0.0000064	$65.83M ₿72.38	$111.7M ₿6.55K	$110.68M ₿881.67
488	Kamino KMNO	$0.07475	1.83	$110.09M	$0.0761	$0.06967	$36.67M	$760.32M	$110.09M
489	Solayer Staked SOL SSOL	$194.71	4.67	$110.15M	$199.3	$186.02	$2.7M	$110.15M	$110.15M
490	Stratis STRAX	$0.05567 ₿0.0000015	1.48	$109.37M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$6.14M ₿36.4	$116.4M	$109.37M ₿2.99K
491	Yield Guild Games YGG	$0.2414 ₿0.000018	3.15	$108.71M ₿5.92K	$0.2523 ₿0.000019	$0.234 ₿0.000017	$30.26M ₿2.81K	$241.51M ₿18.89K	$108.71M ₿5.92K
492	Ski Mask Dog SKI	$0.1082	21.90	$108.31M	$0.1195	$0.08881	$3.14M	$108.31M	$108.31M
493	Chromia CHR	$0.128 ₿0.0000055	3.84	$108.17M ₿4.53K	$0.1322 ₿0.0000060	$0.1229 ₿0.0000055	$19.16M ₿400.29	$108.17M ₿4.53K	$108.17M ₿4.53K
494	ViciCoin VCNT	$18.97 ₿0.00025	0.52	$108.05M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$409.99K ₿9.75	$189.68M ₿2.6K	$108.05M ₿678.49
495	Audius AUDIO	$0.08098 ₿0.0000038	2.42	$107.38M ₿4.63K	$0.08319 ₿0.0000040	$0.07904 ₿0.0000037	$10.02M ₿123.83	$107.38M ₿4.7K	$107.38M ₿4.63K
496	Lisk LSK	$0.5714 ₿0.000026	1.56	$107.09M ₿3.86K	$0.5863 ₿0.000027	$0.5605 ₿0.000026	$16.89M ₿98.15	$228.63M	$107.09M ₿3.86K
497	SPACE ID ID	$0.245 ₿0.000012	6.86	$106.55M ₿5.42K	$0.2538 ₿0.000013	$0.229 ₿0.000012	$28.54M ₿450	$494.17M ₿25.13K	$106.55M ₿5.42K
498	Spell Token SPELL	$0.0006559 ₿0.000000016	3.51	$106.22M ₿2.26K	$0.000672 ₿0.000000017	$0.000632 ₿0.000000016	$13.22M ₿146.52	$128.83M ₿3.14K	$106.22M ₿2.26K
500	Lorenzo stBTC STBTC	$103,300	1.20	$106.83M	$104,045	$101,864	$53.82K	$106.83M	$106.83M
503	Power Ledger POWR	$0.1988 ₿0.0000054	1.69	$105.5M ₿2.83K	$0.2034 ₿0.0000057	$0.1952 ₿0.0000054	$8.26M ₿372.03	$199.05M ₿5.49K	$105.5M ₿2.83K
504	Fwog FWOG	$0.1081	6.19	$105.61M	$0.1198	$0.1005	$37.58M	$105.61M	$105.61M
506	IOST IOST	$0.004296 ₿0.00000016	2.03	$104.81M ₿3.14K	$0.00443 ₿0.00000017	$0.004203 ₿0.00000016	$13.66M ₿336.36	$104.81M ₿3.14K	$104.81M ₿3.14K
507	BLAST BLAST	$0.003641 ₿0.000000010	-0.22	$104.66M ₿0	$0.003837 ₿0.	$0.003493 ₿0.	$33.27M ₿0	$365.59M	$104.66M ₿0
508	Ardor ARDR	$0.1042 ₿0.0000018	0.50	$104.13M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$8.28M ₿142.69	$104.13M ₿1.81K	$104.13M ₿1.81K
509	Arcblock ABT	$1.05 ₿0.000040	2.12	$103.92M ₿4.03K	$1.16 ₿0.000043	$1.03 ₿0.000039	$1.55M ₿141.83	$196.08M ₿7.6K	$103.92M ₿4.03K
510	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
511	Saga SAGA	$0.4198 ₿0.000085	7.46	$103.05M ₿7.64K	$0.4351 ₿0.000099	$0.3906 ₿0.000083	$38.25M ₿12.71K	$446.58M ₿84.87K	$103.05M ₿7.64K
512	Proton XPR	$0.003759 ₿0.000000024	1.61	$103.5M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.56M ₿20.78	$114.3M ₿692.01	$103.5M ₿612.49
514	Web3Shot W3S	$1.86 ₿0.000011	0.85	$103M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$35.35K ₿0.79	$186.55M ₿1.13K	$103M ₿29.76
515	Adventure Gold AGLD	$1.1 ₿0.000021	8.52	$102.52M ₿1.63K	$1.14 ₿0.000022	$1.01 ₿0.000021	$46.95M ₿193.06	$102.52M ₿1.63K	$102.52M ₿1.63K
517	Solidus Ai Tech AITECH	$0.06564 ₿0.0000031	9.69	$102.17M ₿1.67K	$0.0664 ₿0.0000034	$0.0593 ₿0.0000030	$21.23M ₿115.83	$130.7M ₿6.28K	$102.17M ₿1.67K
518	Moonbeam GLMR	$0.104 ₿0.0000062	2.49	$102.08M ₿5.35K	$0.108 ₿0.0000066	$0.1014 ₿0.0000062	$9.06M ₿174.35	$122.37M ₿6.98K	$102.08M ₿5.35K
519	Mythos MYTH	$0.1281 ₿0.0000070	-1.19	$102.07M ₿0	$0.1346 ₿0.0000070	$0.1241 ₿0.0000066	$3.59M ₿2.63	$128.16M ₿6.99K	$102.07M ₿0
520	Orbs ORBS	$0.02193 ₿0.00000062	1.34	$101.64M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.17M ₿95.38	$219.34M ₿6.21K	$101.64M ₿2.67K
521	Puffer PUFFER	$0.2529	-1.01	$101.03M	$0.2711	$0.2513	$33.13M	$253.99M	$101.03M
522	Prometeus PROM	$5.51 ₿0.00020	0.31	$100.81M ₿3.75K	$5.66 ₿0.00021	$5.35 ₿0.00020	$4.86M ₿76.57	$106.33M ₿3.95K	$100.81M ₿3.75K
523	Status SNT	$0.02499 ₿0.00000067	5.23	$99.89M ₿2.67K	$0.02584 ₿0.00000071	$0.02371 ₿0.00000066	$15.35M ₿99.72	$171.62M ₿4.58K	$99.89M ₿2.67K
525	Optimism Bridged WBTC (Optimism) WBTC	$103,596	0.74	$99.68M	$105,357	$102,581	$5.84M	$99.68M	$99.68M
526	iExec RLC RLC	$1.37 ₿0.000048	2.45	$99.29M ₿3.5K	$1.41 ₿0.000051	$1.34 ₿0.000048	$6.09M ₿170.45	$119.34M ₿4.2K	$99.29M ₿3.5K
527	Banana Gun BANANA	$24.76 ₿0.00068	4.08	$99.28M ₿1.66K	$25.64 ₿0.00071	$23.78 ₿0.00066	$21.3M ₿49.26	$209.98M ₿6.9K	$99.28M ₿1.66K
528	Tellor TRB	$36.95 ₿0.0012	3.25	$98.49M ₿3.12K	$38.42 ₿0.0012	$35.74 ₿0.0012	$36.48M ₿418.83	$101.63M ₿3.16K	$98.49M ₿3.12K
529	Civic CVC	$0.1227 ₿0.0000027	8.26	$98.62M ₿2.25K	$0.1262 ₿0.0000029	$0.1133 ₿0.0000027	$17.35M ₿173.1	$122.97M ₿2.8K	$98.62M ₿2.25K
530	MVL MVL	$0.003694 ₿0.000000097	2.17	$98.29M ₿2.4K	$0.003776 ₿0.00000010	$0.003608 ₿0.000000096	$2.86M ₿90.14	$102.72M ₿2.71K	$98.29M ₿2.4K
531	Everipedia IQ	$0.004517 ₿0.00000016	0.78	$97.71M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$5.31M ₿50.34	$97.71M ₿2.98K	$97.71M ₿2.98K
532	Dogelon Mars ELON	$0.0000001756 ₿0.0000000000036	17.66	$96.67M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$27.6M ₿63.68	$175.87M ₿3.63K	$96.67M ₿1.99K
533	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
534	Renzo Restaked SOL EZSOL	$216.65	5.03	$96.14M	$220.49	$206.27	$279.53K	$96.14M	$96.14M
535	Ontology Gas ONG	$0.2317 ₿0.0000057	2.01	$95.9M ₿2.15K	$0.2358 ₿0.0000059	$0.2269 ₿0.0000056	$4.31M ₿95.25	$231.73M ₿5.72K	$95.9M ₿2.15K
536	Neiro on ETH NEIRO	$0.09406	-15.07	$95.15M	$0.1109	$0.09429	$62.67M	$95.15M	$95.15M
537	Cookie DAO COOKIE	$0.1841	5.44	$95.29M	$0.1934	$0.1733	$23.3M	$185.35M	$95.29M
538	BitMart Token BMX	$0.2795 ₿0.0000043	-9.14	$94.89M ₿1.47K	$0.3079 ₿0.0000044	$0.2792 ₿0.0000040	$4.09M ₿4.64	$178.77M ₿2.76K	$94.89M ₿1.47K
540	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	8.32	$93.76M ₿4.48K	$0.1103 ₿0.0000053	$0.09659 ₿0.0000050	$382.75K ₿18.94	$93.76M ₿4.48K	$93.76M ₿4.48K
541	WAX WAXP	$0.0265 ₿0.0000012	1.47	$93.51M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$7.67M ₿108.14	$100.61M ₿4.64K	$93.51M ₿4.23K
542	Dent DENT	$0.0009736 ₿0.000000026	7.41	$93.16M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009059 ₿0.000000026	$4.26M ₿153.75	$97.39M ₿2.67K	$93.16M ₿2.55K
543	AI Rig Complex ARC	$0.09189	9.55	$92.44M	$0.1019	$0.08374	$32.45M	$92.44M	$92.44M
544	Apu Apustaja APU	$0.0002739 ₿0.0000000056	3.38	$93.09M ₿0	$0.0003103 ₿0.0000000061	$0.0002636 ₿0.0000000036	$4.57M ₿82.68	$93.09M ₿2.42K	$93.09M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Supra SUPRA	$0.006703	-1.41	$92.54M	$0.006971	$0.006659	$4.26M	$534.62M	$92.54M
547	LON LON	$0.7695 ₿0.000012	1.98	$92.49M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$194.7K ₿4.85	$108.14M ₿1.75K	$92.49M ₿1.46K
548	L2 Standard Bridged WETH (Blast) WETH	$2,629.63	7.08	$92.35M	$2,731.72	$2,455.75	$5.77M	$92.35M	$92.35M
551	Marlin POND	$0.01106 ₿0.00000044	5.55	$90.58M ₿3.62K	$0.01142 ₿0.00000045	$0.01047 ₿0.00000043	$4.33M ₿83.75	$110.63M ₿3.62K	$90.58M ₿3.62K
553	ANDY ETH ANDY	$0.00008956 ₿0.00000000068	9.60	$89.69M ₿0	$0.00009598 ₿0.0000000011	$0.00008169 ₿0.00000000062	$1.69M ₿126.37	$89.69M ₿680.75	$89.69M ₿0
554	Purr PURR	$0.1501	2.62	$89.65M	$0.1569	$0.1462	$3.65M	$89.65M	$89.65M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	JOE JOE	$0.2242 ₿0.000011	1.36	$89.31M ₿3.86K	$0.2326 ₿0.000011	$0.2205 ₿0.000011	$13.06M ₿381.33	$112.1M ₿5.65K	$89.31M ₿3.86K
556	Bone ShibaSwap BONE	$0.3545 ₿0.000010	7.99	$88.6M ₿2.52K	$0.3666 ₿0.000010	$0.3282 ₿0.000010	$15.01M ₿135.83	$88.64M ₿2.52K	$88.6M ₿2.52K
557	Acet Token ACT	$0.05181 ₿0.00000036	-3.40	$88.6M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$306.39K ₿3.17	$115.59M ₿810.79	$88.6M ₿787.63
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08845 ₿0.0000013	6.88	$88.45M ₿1.3K	$0.09182 ₿0.0000014	$0.08275 ₿0.0000012	$4.46M ₿3.98	$88.45M ₿1.3K	$88.45M ₿1.3K
559	Radix XRD	$0.008192 ₿0.0000010	2.32	$87.99M ₿10.53K	$0.008264 ₿0.0000010	$0.008006 ₿0.0000010	$788.16K ₿86.88	$107.65M ₿12.95K	$87.99M ₿10.53K
560	Goldfinch GFI	$0.9466 ₿0.000055	3.46	$87.66M ₿4K	$0.9925 ₿0.000062	$0.9144 ₿0.000054	$1M ₿206.72	$108.07M ₿6.38K	$87.66M ₿4K
561	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	0.16	$87.64M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$200.58K ₿83	$87.64M	$87.64M ₿0
563	BLOCKv VEE	$0.02357 ₿0.00000012	-4.04	$86.95M ₿407.06	$0.02508 ₿0.00000013	$0.02328 ₿0.00000011	$89.39K ₿0.16	$86.95M ₿449.58	$86.95M ₿407.06
564	Auction AUCTION	$13.05 ₿0.00031	1.91	$86.48M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$18.94M ₿245.71	$100.26M ₿2.4K	$86.48M ₿2.04K
565	dKargo DKA	$0.0183 ₿0.00000056	-1.31	$85.8M ₿2.01K	$0.01893 ₿0.00000057	$0.01823 ₿0.00000052	$2.1M ₿96.01	$91.54M ₿2.7K	$85.8M ₿2.01K
566	Centrifuge CFG	$0.1637 ₿0.000012	3.83	$86M ₿5.98K	$0.169 ₿0.000012	$0.1576 ₿0.000011	$991.18K ₿16.97	$92.44M ₿6.64K	$86M ₿5.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}