5 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	APF coin APFC	$0.6519 ₿0.0000060	-0.07	$111.01M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$2.31M ₿8.9	$162.99M ₿1.51K	$111.01M ₿124.15
455	UMA UMA	$1.27 ₿0.000051	-1.10	$110.55M ₿4.09K	$1.3 ₿0.000055	$1.24 ₿0.000051	$14.51M ₿193.25	$158.83M ₿6.15K	$110.55M ₿4.09K
456	Osaka Protocol OSAK	$0.0000001451 ₿0.0000000000054	-2.57	$110.71M ₿4.17K	$0.0000001528 ₿0.0000000000055	$0.0000001437 ₿0.0000000000053	$134.99K ₿11.23	$110.71M ₿4.17K	$110.71M ₿4.17K
457	Memecoin MEME	$0.002418 ₿0.00000055	-4.50	$110.23M ₿8.64K	$0.002541 ₿0.00000055	$0.002322 ₿0.00000052	$61.18M ₿1.02K	$166.9M ₿38.43K	$110.23M ₿8.64K
460	Origin Ether OETH	$2,582.24 ₿0.051	1.24	$109.34M ₿2.28K	$2,603.46 ₿0.051	$2,497.46 ₿0.050	$353.47K ₿0.01	$109.34M ₿2.28K	$109.34M ₿2.28K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8649 ₿0.0000083	$0.6301 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Phala Network PHA	$0.1363 ₿0.0000035	-1.08	$108.37M ₿2.27K	$0.1389 ₿0.0000038	$0.1326 ₿0.0000035	$19.36M ₿149.64	$136.37M ₿3.55K	$108.37M ₿2.27K
463	peaq PEAQ	$0.1383	-5.88	$108.31M	$0.1483	$0.1324	$9.18M	$591.1M	$108.31M
464	시빅 CVC	$0.1345 ₿0.0000027	-5.26	$107.42M ₿2.25K	$0.1582 ₿0.0000029	$0.1297 ₿0.0000027	$179.74M ₿173.1	$133.94M ₿2.8K	$107.42M ₿2.25K
465	Solidus Ai Tech AITECH	$0.06912 ₿0.0000031	7.45	$107.59M ₿1.67K	$0.06941 ₿0.0000034	$0.06318 ₿0.0000030	$23.11M ₿115.83	$137.59M ₿6.28K	$107.59M ₿1.67K
466	Ozone Chain OZO	$0.1365 ₿0.0000034	2.31	$107.39M ₿1.43K	$0.1388 ₿0.0000039	$0.1324 ₿0.0000027	$200.89K ₿3.96	$136.59M ₿3.48K	$107.39M ₿1.43K
467	ViciCoin VCNT	$18.8 ₿0.00025	-0.19	$107.11M ₿678.49	$18.89 ₿0.00026	$18.68 ₿0.00024	$387K ₿9.75	$188.04M ₿2.6K	$107.11M ₿678.49
469	스테이터스네트워크토큰 SNT	$0.02698 ₿0.00000067	6.81	$106.87M ₿2.67K	$0.0276 ₿0.00000071	$0.02492 ₿0.00000066	$39.42M ₿99.72	$183.62M ₿4.58K	$106.87M ₿2.67K
470	GRIFFAIN GRIFFAIN	$0.1067	-13.29	$106.58M	$0.1243	$0.1065	$25.47M	$106.58M	$106.58M
471	API3 API3	$0.8795 ₿0.000045	3.09	$106.51M ₿5.14K	$0.8914 ₿0.000047	$0.8292 ₿0.000045	$24.77M ₿308.44	$130.47M ₿5.98K	$106.51M ₿5.14K
472	BORA BORA	$0.09335 ₿0.0000027	-2.85	$107.61M ₿2.9K	$0.09609 ₿0.0000030	$0.09195 ₿0.0000027	$2.24M ₿2.34	$112.56M ₿3.34K	$107.61M ₿2.9K
473	Lorenzo stBTC STBTC	$102,751	2.14	$106.17M	$103,792	$100,570	$28.28K	$106.17M	$106.17M
474	스트라티스 STRAX	$0.05404 ₿0.0000015	-0.69	$106.17M ₿2.99K	$0.05555 ₿0.0000016	$0.05295 ₿0.0000015	$5.49M ₿36.4	$113.02M	$106.17M ₿2.99K
475	Sonic SVM SONIC	$0.2948	-1.12	$106.09M	$0.3038	$0.2849	$56.67M	$707.24M	$106.09M
476	ChainGPT CGPT	$0.1287 ₿0.0000045	2.75	$106.01M ₿1.99K	$0.1319 ₿0.0000047	$0.1214 ₿0.0000044	$26.31M ₿126.9	$128.56M ₿4.56K	$106.01M ₿1.99K
477	Zircuit ZRC	$0.04808	-0.49	$105.53M	$0.04892	$0.0471	$18.01M	$480.81M	$105.53M
479	OKT Chain OKT	$5.88 ₿0.00026	0.94	$105.01M ₿4.72K	$5.96 ₿0.00027	$5.72 ₿0.00026	$462.37K ₿14.93	$105.01M ₿4.72K	$105.01M ₿4.72K
480	싱귤래리티넷 AGIX	$0.3401 ₿0.000014	-1.80	$105.07M ₿19.06K	$0.3489 ₿0.000015	$0.3352 ₿0.000014	$45.38K ₿2.42K	$158.31M ₿20.84K	$105.07M ₿19.06K
481	CARV CARV	$0.3794	-2.18	$104.41M	$0.3919	$0.3745	$13.58M	$378.06M	$104.41M
482	Across Protocol ACX	$0.2377 ₿0.0000040	-1.84	$104.08M ₿1.38K	$0.2463 ₿0.0000044	$0.2332 ₿0.0000039	$9.24M ₿13.3	$237.71M ₿4.07K	$104.08M ₿1.38K
483	Proton XPR	$0.003775 ₿0.000000024	0.94	$104.06M ₿612.49	$0.003875 ₿0.000000024	$0.003679 ₿0.000000023	$3.17M ₿20.78	$114.9M ₿692.01	$104.06M ₿612.49
484	Spell Token SPELL	$0.0006438 ₿0.000000016	2.44	$104.05M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006169 ₿0.000000016	$24.49M ₿146.52	$126.19M ₿3.14K	$104.05M ₿2.26K
485	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
487	Hey Anon ANON	$7.75	4.52	$103.87M	$7.86	$7.31	$11.62M	$163.19M	$103.87M
488	Omni Network OMNI	$2.87	0.07	$103.4M	$3.08	$2.83	$17.77M	$287.2M	$103.4M
489	SATS (Ordinals) SATS	$0.00000004912 ₿0.0000000000067	-14.76	$102.94M ₿14.14K	$0.00000005774 ₿0.0000000000069	$0.00000004855 ₿0.0000000000066	$50.47M ₿527.47	$102.94M ₿14.14K	$102.94M ₿14.14K
490	Velo VELO	$0.0139 ₿0.00000020	2.32	$102.38M ₿1.47K	$0.01436 ₿0.00000022	$0.01329 ₿0.00000018	$15.2M ₿922.35	$332.45M ₿4.79K	$102.38M ₿1.47K
492	Web3Shot W3S	$1.86 ₿0.000011	0.01*	$102.52M ₿29.76	$1.86 ₿0.000011	$1.86 ₿0.000011	$577.27 ₿0.79	$185.68M ₿1.13K	$102.52M ₿29.76
493	Audius AUDIO	$0.07729 ₿0.0000038	-0.63	$102.32M ₿4.63K	$0.07902 ₿0.0000040	$0.07607 ₿0.0000037	$8.87M ₿123.83	$102.32M ₿4.7K	$102.32M ₿4.63K
494	아더 ARDR	$0.1018 ₿0.0000018	-0.73	$101.63M ₿1.81K	$0.1039 ₿0.0000019	$0.101 ₿0.0000017	$11.69M ₿142.69	$101.63M ₿1.81K	$101.63M ₿1.81K
495	Solayer Staked SOL SSOL	$183.54	-1.51	$101.81M	$188.12	$180.46	$896.85K	$101.81M	$101.81M
496	아이오에스티 IOST	$0.003998 ₿0.00000016	-0.69	$101.49M ₿3.14K	$0.004099 ₿0.00000017	$0.003919 ₿0.00000016	$13.07M ₿336.36	$101.49M ₿3.14K	$101.49M ₿3.14K
499	리스크 LSK	$0.5394 ₿0.000026	-0.36	$101.08M ₿3.86K	$0.5522 ₿0.000027	$0.5227 ₿0.000026	$16.42M ₿98.15	$215.78M	$101.08M ₿3.86K
500	Mythos MYTH	$0.1263 ₿0.0000070	3.85	$100.76M ₿0	$0.127 ₿0.0000070	$0.12 ₿0.0000066	$3.23M ₿2.63	$126.51M ₿6.99K	$100.76M ₿0
501	파워렛저 POWR	$0.1891 ₿0.0000054	0.48	$100.18M ₿2.83K	$0.1946 ₿0.0000057	$0.1837 ₿0.0000054	$20.58M ₿372.03	$189.01M ₿5.49K	$100.18M ₿2.83K
504	Prometeus PROM	$5.46 ₿0.00020	1.03	$99.72M ₿3.75K	$5.6 ₿0.00021	$5.38 ₿0.00020	$5.13M ₿76.57	$105.18M ₿3.95K	$99.72M ₿3.75K
505	Yield Guild Games YGG	$0.2211 ₿0.000018	-1.46	$99.56M ₿5.92K	$0.2297 ₿0.000019	$0.2146 ₿0.000017	$24.53M ₿2.81K	$221.17M ₿18.89K	$99.56M ₿5.92K
506	Optimism Bridged WBTC (Optimism) WBTC	$103,133	1.23	$99.39M	$104,219	$101,481	$2.27M	$99.39M	$99.39M
507	Xai XAI	$0.08276 ₿0.000014	-2.18	$99.11M ₿4.11K	$0.08825 ₿0.000015	$0.07999 ₿0.000014	$39.83M ₿322.43	$156.89M ₿14.6K	$99.11M ₿4.11K
508	Zeus Network ZEUS	$0.257 ₿0.000011	-3.73	$98.45M ₿0	$0.2783 ₿0.000014	$0.2533 ₿0.000011	$7.04M ₿524.14	$257.2M ₿11.81K	$98.45M ₿0
509	Dogs DOGS	$0.0001896 ₿0.000000017	-9.56	$98.17M	$0.0002107	$0.000189	$36M	$104.49M ₿9.35K	$98.17M
510	Orbs ORBS	$0.02106 ₿0.00000062	-0.19	$97.61M ₿2.67K	$0.0214 ₿0.00000064	$0.0207 ₿0.00000061	$6.05M ₿95.38	$210.63M ₿6.21K	$97.61M ₿2.67K
511	BLAST BLAST	$0.003385 ₿0.000000010	-0.17	$97.29M ₿0	$0.00343 ₿0.	$0.003278 ₿0.	$13.06M ₿0	$339.02M	$97.29M ₿0
512	PONKE PONKE	$0.1736 ₿0.00000082	-1.31	$96.64M ₿412.31	$0.1877 ₿0.00000096	$0.1711 ₿0.00000082	$19.74M ₿46.19	$96.66M ₿458.12	$96.64M ₿412.31
513	Diverge Loop DLC	$0.1082 ₿0.0000022	-27.69	$103.46M ₿211.56	$0.1504 ₿0.0000022	$0.1082 ₿0.0000021	$45.88K ₿1.16	$116.25M ₿2.2K	$103.46M ₿211.56
514	아크블록 ABT	$0.9657 ₿0.000040	-6.61	$95.19M ₿4.03K	$1.04 ₿0.000043	$0.936 ₿0.000039	$1.39M ₿141.83	$179.59M ₿7.6K	$95.19M ₿4.03K
515	Chromia CHR	$0.1129 ₿0.0000055	-4.39	$95.17M ₿4.53K	$0.1193 ₿0.0000060	$0.1116 ₿0.0000055	$17.14M ₿400.29	$95.17M ₿4.53K	$95.17M ₿4.53K
516	Humans.ai HEART	$0.01218 ₿0.00000039	-4.33	$95.07M ₿2.21K	$0.01294 ₿0.00000043	$0.01218 ₿0.00000038	$443.52K ₿8.91	$95.07M ₿3.09K	$95.07M ₿2.21K
519	Liquity LQTY	$0.9703 ₿0.000021	-4.30	$94.62M ₿2.1K	$1.02 ₿0.000023	$0.9517 ₿0.000021	$27.91M ₿536.98	$97.09M ₿2.2K	$94.62M ₿2.1K
520	엠블 MVL	$0.003544 ₿0.000000097	0.37	$94.31M ₿2.4K	$0.003582 ₿0.00000010	$0.00348 ₿0.000000096	$946.32K ₿90.14	$98.56M ₿2.71K	$94.31M ₿2.4K
521	에브리피디아 IQ	$0.004351 ₿0.00000016	-0.85	$94.01M ₿2.98K	$0.004419 ₿0.00000017	$0.00429 ₿0.00000016	$3.77M ₿50.34	$94.01M ₿2.98K	$94.01M ₿2.98K
522	BitMart Token BMX	$0.2754 ₿0.0000043	-0.39	$93.53M ₿1.47K	$0.278 ₿0.0000044	$0.2736 ₿0.0000040	$4.17M ₿4.64	$176.19M ₿2.76K	$93.53M ₿1.47K
523	Moonbeam GLMR	$0.09521 ₿0.0000062	0.85	$93.18M ₿5.35K	$0.0964 ₿0.0000066	$0.09234 ₿0.0000062	$6.92M ₿174.35	$111.72M ₿6.98K	$93.18M ₿5.35K
524	FIDA FIDA	$0.0937 ₿0.0000065	-1.62	$92.85M ₿881.67	$0.09866 ₿0.0000068	$0.09258 ₿0.0000064	$20.52M ₿72.38	$93.7M ₿6.55K	$92.85M ₿881.67
526	Adventure Gold AGLD	$0.9932 ₿0.000021	-1.72	$92.18M ₿1.63K	$1.02 ₿0.000022	$0.9647 ₿0.000021	$30.65M ₿193.06	$92.18M ₿1.63K	$92.18M ₿1.63K
527	아이젝 RLC	$1.27 ₿0.000048	-0.19	$92.19M ₿3.5K	$1.33 ₿0.000051	$1.25 ₿0.000048	$7.03M ₿170.45	$110.81M ₿4.2K	$92.19M ₿3.5K
528	SPACE ID ID	$0.2143 ₿0.000012	-3.11	$92.31M ₿5.42K	$0.2238 ₿0.000013	$0.2108 ₿0.000012	$26.53M ₿450	$428.11M ₿25.13K	$92.31M ₿5.42K
529	Ski Mask Dog SKI	$0.09176	2.48	$91.78M	$0.09618	$0.08525	$1.71M	$91.78M	$91.78M
530	Ontology Gas ONG	$0.2188 ₿0.0000057	0.16	$90.64M ₿2.15K	$0.2216 ₿0.0000059	$0.2142 ₿0.0000056	$3.4M ₿95.25	$219.01M ₿5.72K	$90.64M ₿2.15K
531	LON LON	$0.7521 ₿0.000012	-0.60	$90.36M ₿1.46K	$0.759 ₿0.000012	$0.7447 ₿0.000012	$147.26K ₿4.85	$105.64M ₿1.75K	$90.36M ₿1.46K
532	WAX WAXP	$0.02566 ₿0.0000012	1.28	$89.92M ₿4.23K	$0.02625 ₿0.0000012	$0.02499 ₿0.0000012	$11.29M ₿108.14	$96.76M ₿4.64K	$89.92M ₿4.23K
533	Kamino KMNO	$0.06159	-2.87	$90.11M	$0.06487	$0.06086	$20.18M	$615.95M	$90.11M
534	Renzo Restaked SOL EZSOL	$206.62	-0.01*	$89.22M	$208.65	$200.57	$271.03K	$89.22M	$89.22M
535	L2 Standard Bridged WETH (Blast) WETH	$2,566.83	0.44	$88.94M	$2,614.05	$2,483.44	$543.22K	$88.94M	$88.94M
536	Acet Token ACT	$0.05201 ₿0.00000036	2.74	$88.94M ₿787.63	$0.05875 ₿0.00000041	$0.05063 ₿0.00000034	$165.07K ₿3.17	$116.04M ₿810.79	$88.94M ₿787.63
537	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
539	Purr PURR	$0.1476	2.74	$88.27M	$0.1516	$0.1365	$3.44M	$88.27M	$88.27M
541	0x0.ai: AI Smart Contract 0X0	$0.09776 ₿0.0000050	1.10	$87.1M ₿4.48K	$0.09946 ₿0.0000053	$0.09424 ₿0.0000050	$242.07K ₿18.94	$87.1M ₿4.48K	$87.1M ₿4.48K
542	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.03	$87.94M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$403.53K ₿83	$87.94M	$87.94M ₿0
544	Supra SUPRA	$0.006329	-5.53	$87.56M	$0.006728	$0.006226	$2.52M	$505.6M	$87.56M
545	Centrifuge CFG	$0.1661 ₿0.000012	9.38	$87.21M ₿5.98K	$0.1659 ₿0.000012	$0.1488 ₿0.000011	$1.28M ₿16.97	$93.73M ₿6.64K	$87.21M ₿5.98K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Banana Gun BANANA	$21.81 ₿0.00068	-0.90	$87.16M ₿1.66K	$22.48 ₿0.00071	$21.3 ₿0.00066	$16.03M ₿49.26	$184.35M ₿6.9K	$87.16M ₿1.66K
548	Tellor TRB	$32.42 ₿0.0012	-0.40	$86.41M ₿3.12K	$33.76 ₿0.0012	$31.87 ₿0.0012	$28.25M ₿418.83	$89.16M ₿3.16K	$86.41M ₿3.12K
549	Saga SAGA	$0.35 ₿0.000085	-3.94	$86.07M ₿7.64K	$0.3742 ₿0.000099	$0.3461 ₿0.000083	$37.53M ₿12.71K	$372.97M ₿84.87K	$86.07M ₿7.64K
550	Goldfinch GFI	$0.9243 ₿0.000055	0.43	$85.7M ₿4K	$0.9311 ₿0.000062	$0.8972 ₿0.000054	$722.41K ₿206.72	$105.65M ₿6.38K	$85.7M ₿4K
552	Cookie DAO COOKIE	$0.1654	0.24	$85.32M	$0.1707	$0.1578	$17.19M	$165.95M	$85.32M
553	H2O Dao H2O	$0.1029 ₿0.0000030	0.12	$84.91M ₿1.16K	$0.1049 ₿0.0000031	$0.1022 ₿0.0000030	$7.8K ₿8.12	$102.93M ₿3.1K	$84.91M ₿1.16K
554	dKargo DKA	$0.01807 ₿0.00000056	-0.18	$84.7M ₿2.01K	$0.0181 ₿0.00000057	$0.01756 ₿0.00000052	$1.99M ₿96.01	$90.36M ₿2.7K	$84.7M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01143 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.36M	$1.04	$1.04	$0	$84.36M	$84.36M
557	Just a chill guy CHILLGUY	$0.08452	-20.29	$84.63M	$0.1077	$0.08472	$56.22M	$84.63M	$84.63M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	뱅코르 BNT	$0.7312 ₿0.000012	2.05	$84.15M ₿1.59K	$0.7344 ₿0.000012	$0.7004 ₿0.000012	$161.55K ₿152.69	$84.15M ₿1.59K	$84.15M ₿1.59K
559	TempleDAO TEMPLE	$3.54 ₿0.000017	-0.78	$83.88M ₿626.54	$3.58 ₿0.000017	$3.54 ₿0.000016	$34.49K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
560	덴트 DENT	$0.0008762 ₿0.000000026	0.15	$83.86M ₿2.55K	$0.0009033 ₿0.000000028	$0.0008551 ₿0.000000026	$4.85M ₿153.75	$87.67M ₿2.67K	$83.86M ₿2.55K
561	Bone ShibaSwap BONE	$0.3354 ₿0.000010	0.82	$83.82M ₿2.52K	$0.3404 ₿0.000010	$0.3243 ₿0.000010	$10.13M ₿135.83	$83.85M ₿2.52K	$83.82M ₿2.52K
562	Dogelon Mars ELON	$0.0000001519 ₿0.0000000000036	-6.33	$83.51M ₿1.99K	$0.000000163 ₿0.0000000000040	$0.0000001519 ₿0.0000000000036	$9.9M ₿63.68	$151.94M ₿3.63K	$83.51M ₿1.99K
563	Fwog FWOG	$0.085	-3.76	$82.44M	$0.09186	$0.0819	$20.05M	$82.44M	$82.44M
564	L2 Standard Bridged WETH (Optimism) WETH	$2,572.33	0.27	$82.69M	$2,617.16	$2,496.95	$45.6M	$82.69M	$82.69M
565	BTU Protocol BTU	$1.03 ₿0.0000019	45.27	$82.56M ₿157.15	$1.05	$0.7078	$3.74K ₿0	$103.19M ₿196.44	$82.56M ₿157.15
566	Energy Web Token EWT	$1.37 ₿0.000035	11.37	$82.97M ₿1.78K	$1.45 ₿0.000035	$1.23 ₿0.000034	$931.32K ₿17.65	$94.67M ₿2.43K	$82.97M ₿1.78K
567	USDX USDX	$0.7392 ₿0.000012	5.81	$82.47M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$24.41K ₿4.74	$82.47M ₿1.44K	$82.47M ₿1.44K
568	Marlin POND	$0.01004 ₿0.00000044	-0.46	$82.35M ₿3.62K	$0.01015 ₿0.00000045	$0.009574 ₿0.00000043	$3.59M ₿83.75	$100.57M ₿3.62K	$82.35M ₿3.62K
569	Neiro on ETH NEIRO	$0.08178	-4.82	$81.84M	$0.08695	$0.08134	$13.07M	$81.84M	$81.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}