31结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.18	$691.92K ₿24.56	$0.09549 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4053	Celer Bridged DAI (Astar) DAI	$0.996	-0.01*	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4054	Compound 0x CZRX	$0.004978 ₿0.00000019	4.42	$691.73K ₿60.02	$0.004982 ₿0.00000020	$0.004758 ₿0.00000019	$41.59 ₿0	$691.73K ₿60.02	$691.73K ₿60.02
4055	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.13	$691.11K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$70.83K ₿0.65	$691.11K ₿12.17	$691.11K ₿12.17
4057	熊猫币 PND	$0.00001942 ₿0.00000000055	-4.48	$689.65K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001843 ₿0.00000000054	$1.46 ₿0	$689.65K ₿17.65	$689.65K ₿19.43
4061	Itheum ITHEUM	$0.001136 ₿0.00000020	3.63	$689K ₿189.29	$0.001139 ₿0.00000021	$0.001089 ₿0.00000020	$1.21K ₿0.98	$966.24K ₿207.44	$689K ₿189.29
4062	XSwap Protocol XSP	$0.0002874 ₿0.000000013	5.71	$688.46K ₿32.54	$0.0002872 ₿0.000000014	$0.00027 ₿0.000000013	$14.41K ₿0.81	$3.73M ₿176.5	$688.46K ₿32.54
4064	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8705 ₿0.0000082	$0.8128 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4067	EXMO Coin EXM	$0.0101 ₿0.00000014	0.72	$686.98K ₿4.77	$0.01014 ₿0.00000014	$0.00977 ₿0.00000013	$251.59K ₿0.11	$4.73M ₿88.56	$686.98K ₿4.77
4069	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4070	EXPERT_MONEY EXPERT	$0.0008788	-0.49	$685.46K	$0.0009198	$0.0008668	$405.3K	$685.46K	$685.46K
4071	Internet Doge IDOGE	$0.6848 ₿0.000018	-0.01	$684.87K ₿18.22	$0.6911 ₿0.000019	$0.6686 ₿0.000017	$19.31 ₿0.18	$684.87K ₿18.22	$684.87K ₿18.22
4072	IQ50 IQ50	$0.00000152 ₿0.00000000036	12.83	$684.47K ₿0	$0.000001469 ₿0.00000000040	$0.00000132 ₿0.00000000035	$101.37K ₿74.46	$684.47K ₿185.1	$684.47K ₿0
4073	Pesto the Baby King Penguin PESTO	$0.0006843	-0.18	$684.34K	$0.0007013	$0.0006384	$623.12K	$684.34K	$684.34K
4074	Dope Wars Paper PAPER	$0.0007538 ₿0.000000091	-6.22	$684.25K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.74 ₿0.54	$1.07M ₿129.46	$684.25K ₿83.14
4075	tobi TOBI	$0.0006851	9.62	$684.21K	$0.0007427	$0.0006188	$15.88K	$684.21K	$684.21K
4077	XSwap Treasure XTT	$0.0005757 ₿0.000000018	2.04	$682.11K ₿21.35	$0.0005757 ₿0.000000018	$0.0005627 ₿0.000000017	$70.92 ₿0.03	$808.3K ₿25.3	$682.11K ₿21.35
4080	CryptoZoon ZOON	$0.0008341 ₿0.000000015	-0.11	$681.23K ₿12.82	$0.0008504 ₿0.000000015	$0.0008337 ₿0.000000014	$72.67K ₿0.9	$830.75K ₿15.63	$681.23K ₿12.82
4081	Planet Token PLANET	$0.0000008014 ₿0.0000000010	0.90	$680.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007832 ₿0.0000000010	$154.46K ₿84.75	$799.38K ₿1.04K	$680.63K ₿885.41
4083	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Interlay INTR	$0.002955 ₿0.00000064	2.23	$679.81K ₿97.89	$0.00297 ₿0.00000065	$0.002865 ₿0.00000062	$160.01K ₿0.28	$2.96M ₿642.22	$679.81K ₿97.89
4086	Xi Token XI	$0.001614 ₿0.000000085	5.12	$679.52K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.47K ₿0.21	$1.61M ₿85.05	$679.52K ₿35.8
4088	Kromatika KROM	$0.008232 ₿0.00000046	2.01	$677.61K ₿38	$0.008245 ₿0.00000047	$0.007752 ₿0.00000046	$3.33K ₿0.4	$823.32K ₿46.17	$677.61K ₿38
4089	Polkamarkets POLK	$0.006758 ₿0.00000057	0.56	$675.89K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$97.68K ₿3.84	$675.89K ₿57.17	$675.89K ₿57.17
4091	Kontos KOS	$0.004057	-10.66	$675.17K	$0.00472	$0.003896	$101.66K	$4.06M	$675.17K
4092	Zclassic ZCL	$0.07254 ₿0.0000011	0.91	$673K ₿10.75	$0.07474 ₿0.0000011	$0.07161 ₿0.0000011	$60.9 ₿0.19	$830.65K ₿13.27	$673K ₿10.75
4096	Ertha ERTHA	$0.0005542 ₿0.000000040	-3.01	$669.32K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$3.05M ₿6.47	$1.1M ₿81	$669.32K ₿49.09
4097	Arbitrove Governance Token TROVE	$0.002235 ₿0.000000083	1.05	$670.79K ₿25.1	$0.00224 ₿0.000000086	$0.002212 ₿0.000000081	$66.2 ₿1.74	$2.24M ₿83.68	$670.79K ₿25.1
4098	Velar VELAR	$0.005157 ₿0.0000038	22.18	$670.49K ₿228.35	$0.005593 ₿0.0000042	$0.004094 ₿0.0000036	$436.24K ₿27.69	$5.16M ₿3.87K	$670.49K ₿228.35
4099	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	0	$668.58K ₿12.31	$0.0002294 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4100	Pepoclown HONK	$0.000000001585	-1.10	$667.1K	$0.00000000166	$0.000000001579	$3.54K	$667.1K	$667.1K
4104	STEPN Green Satoshi Token on BSC GST-BSC	$0.003134 ₿0.00000025	0.48	$666.85K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$170.88K ₿0.33	$666.85K ₿46.39	$666.85K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Ethernity Cloud ECLD	$0.00129 ₿0.00000028	22.94	$666.32K ₿0	$0.001293 ₿0.00000031	$0.001049 ₿0.00000028	$13.46 ₿2.42	$1.29M ₿285.41	$666.32K ₿0
4106	Jupiter JUP	$0.0006661 ₿0.000000018	15.73	$666.17K ₿18.16	$0.0006673 ₿0.000000018	$0.0005676 ₿0.000000016	$38.2K ₿0.81	$666.17K ₿18.16	$666.17K ₿18.16
4110	Kroma KRO	$0.007373	7.11	$663.1K	$0.007517	$0.006609	$180.6K	$3.16M	$663.1K
4113	K21 Kanon K21	$0.03671 ₿0.0000017	2.95	$661.44K ₿30.47	$0.04051 ₿0.0000017	$0.03469 ₿0.0000016	$112.74K ₿0.76	$770.53K ₿35.49	$661.44K ₿30.47
4114	Musk It MUSKIT	$0.0006608	-1.31	$660.8K	$0.0006851	$0.0005868	$1.24M	$660.8K	$660.8K
4116	DoDreamChain CEP	$0.003664 ₿0.00000010	0.85	$660.02K ₿0	$0.003711	$0.003546	$224.05 ₿0.02	$916.16K ₿26.31	$660.02K ₿0
4122	DeFrogs DEFROGS	$65.78 ₿0.0066	2.19	$657.83K ₿66.57	$66.54 ₿0.0073	$64.19 ₿0.0063	$394.98 ₿27.39	$657.83K ₿66.57	$657.83K ₿66.57
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	FourCoin FOUR	$0.00000148 ₿0.000000000039	1.90	$657.68K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$148.13K ₿4.08	$657.68K ₿17.51	$657.68K ₿17.51
4125	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4126	Bankless BED Index BED	$134.95 ₿0.0019	0.24	$656.84K ₿13.65	$138.13 ₿0.0019	$134.01 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4127	Callisto Network CLO	$0.0001995 ₿0.0000000029	17.78	$656.2K ₿9.8	$0.0001995 ₿0.0000000033	$0.0001617 ₿0.0000000028	$248.97 ₿0.17	$656.2K ₿9.8	$656.2K ₿9.8
4130	Odin Liquidity Network ODIN	$0.003489	1.55	$653.6K	$0.00352	$0.003419	$3.08K	$653.6K	$653.6K
4131	Zap ZAP	$0.001419 ₿0.00000010	-40.28	$652.97K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.46 ₿0.17	$738.14K ₿54.39	$652.97K ₿48.11
4133	Mute MUTE	$0.01628 ₿0.0000091	0.40	$651.36K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$13.97 ₿1.35	$651.36K ₿364.68	$651.36K ₿364.68
4134	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.85	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003357 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4137	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4139	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4142	Savings USX SUSX	$1.08	0.07	$645.23K	$1.08	$1.08	$573.78	$645.23K	$645.23K
4147	Wifejak WIFE	$0.0006423	-3.59	$642.36K	$0.0006958	$0.0006074	$8.52K	$642.36K	$642.36K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1774 ₿0.0000016	$0.1722 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	Göztepe S.K. Fan Token GOZ	$0.1946 ₿0.000017	0.84	$638.99K ₿41.8	$0.1968 ₿0.000018	$0.1916 ₿0.000016	$125.2K ₿7.9	$1.36M ₿123.49	$638.99K ₿41.8
4152	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4158 ₿0.0000039	$0.2688 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4155	Bware INFRA	$0.1319 ₿0.000016	-0.04	$637.12K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$157.63K ₿3.81	$13.19M ₿1.61K	$637.12K ₿67.98
4158	Quick Intel QKNTL	$0.007948 ₿0.00000098	-2.29	$635.63K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.7K ₿0.36	$635.96K ₿78.92	$635.63K ₿78.88
4161	SUGAR BUSH SUGAR	$0.0006658	2.88	$634.86K	$0.0006742	$0.0006465	$603.7K	$634.86K	$634.86K
4163	Qmall QMALL	$0.008981 ₿0.00000099	35.90	$634.63K ₿69.97	$0.008982 ₿0.0000010	$0.00514 ₿0.00000096	$411.64 ₿1.84	$898.15K ₿99.15	$634.63K ₿69.97
4165	BoringDAO BORING	$0.00037 ₿0.000000060	26.26	$634.15K ₿95.49	$0.0003779 ₿0.000000061	$0.0002618 ₿0.000000058	$108.18K ₿9.16	$634.15K ₿95.49	$634.15K ₿95.49
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2719 ₿0.0000025	$0.1869 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Spacebucks SBX	$0.0006341	-0.71	$634.15K	$0.000645	$0.000611	$715.69	$634.15K	$634.15K
4167	Deep Whales AI DEEPAI	$0.006338	8.09	$633.97K	$0.006358	$0.005839	$1.82K	$633.97K	$633.97K
4168	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4171	SatoshAI SAI	$0.0003337	-52.76	$630.89K	$0.0007066	$0.0001795	$187.72	$700.99K	$630.89K
4172	GulfCoin GULF	$0.004173 ₿0.00000045	0.11	$630.75K ₿68.31	$0.004211 ₿0.00000046	$0.004151 ₿0.00000044	$19.24K ₿3.54	$20.88M ₿2.26K	$630.75K ₿68.31
4174	Trust The Process TRUST	$0.0006301	0.46	$630.32K	$0.000631	$0.0006091	$731.83K	$630.32K	$630.32K
4175	VIDT DAO VIDT	$0.0007154 ₿0.00000068	-6.53	$629.4K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$138.55K ₿44.3	$715.41K ₿686.7	$629.4K ₿528.77
4176	Revest Finance RVST	$0.006879 ₿0.0000040	0.60	$626.98K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$921.25 ₿2.24	$687.9K ₿402.27	$626.98K ₿344.64
4177	GooseFX GOFX	$0.001736 ₿0.00000042	1.82	$626.04K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.47K ₿0.24	$1.21M ₿295.62	$626.04K ₿126.76
4178	Feenix FEENIX	$0.0007828	2.88	$626.26K	$0.000785	$0.0007565	$6.08K	$626.26K	$626.26K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	ARTFI ARTFI	$0.004826	-2.53	$626.14K	$0.004967	$0.004745	$194.4K	$4.8M	$626.14K
4182	Game Meteor Coin GMTO	$0.0001066	0	$624.11K	$0.0001066	$0.0001066	$3.08K	$10.58M	$624.11K
4184	Choise.ai CHO	$0.005683 ₿0.0000017	-0.84	$622.8K ₿189.64	$0.005732 ₿0.0000019	$0.005662 ₿0.0000015	$3.78M ₿44.24	$5.68M ₿1.73K	$622.8K ₿189.64
4185	Astrolescent ASTRL	$0.03795	0.27	$622.51K	$0.04629	$0.0367	$3.25K	$1.37M	$622.51K
4187	LilAI LILAI	$0.0008694 ₿0.00000011	1.53	$622.37K ₿80.98	$0.0008883 ₿0.00000011	$0.0008535 ₿0.00000011	$102.17K ₿0.17	$869.49K ₿115.34	$622.37K ₿80.98
4188	CheckDot CDT	$0.08416 ₿0.0000098	2.41	$622K ₿72.36	$0.08437 ₿0.000010	$0.08199 ₿0.0000095	$11.77K ₿2.35	$841.61K ₿97.91	$622K ₿72.36
4189	Andromeda ANDR	$0.00468 ₿0.000013	-5.92	$621.96K ₿397.26	$0.00498 ₿0.000014	$0.004672 ₿0.000012	$326.5K ₿7.05	$4.67M ₿13.08K	$621.96K ₿397.26
4190	Connect CNCT	$0.007772	5.62	$621.82K	$0.007825	$0.007325	$2.79K	$777.27K	$621.82K
4194	Bolt BOLT	$0.0006216 ₿0.000000049	25.21	$621.1K ₿49.72	$0.0006229 ₿0.000000054	$0.0004941 ₿0.000000048	$1.33K ₿2.14	$621.1K ₿49.72	$621.1K ₿49.72
4195	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	0.12	$621.07K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$728.11 ₿0.63	$658.05K ₿34.81	$621.07K ₿32.86
4196	Taurus TAURUS	$0.0006205	2.38	$620.56K	$0.0006216	$0.0006027	$40.41	$620.56K	$620.56K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2982 ₿0.0000028	$0.2824 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Aston Villa Fan Token AVL	$0.2608 ₿0.000019	-0.12	$618.55K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$19.24K ₿13.7	$2.61M ₿192.33	$618.55K ₿24.07
4199	Dfyn Network DFYN	$0.003204 ₿0.00000031	-0.76	$616.83K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$179.34K ₿5.57	$635.4K ₿63.04	$616.83K ₿61.19
4202	YieldBricks YBR	$0.002452	-1.85	$616.22K	$0.002499	$0.002334	$4.23K	$2.03M	$616.22K
4203	Karat KAT	$0.0005643 ₿0.000000061	-0.60	$615.6K ₿28.14	$0.0005677 ₿0.000000065	$0.0005643 ₿0.000000060	$92.7K ₿0.64	$1.11M ₿120.2	$615.6K ₿28.14
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-1.31	$611.83K ₿0	$0.0468 ₿0.0000024	$0.04616 ₿0.0000023	$6.42K ₿0.02	$611.83K	$611.83K ₿0
4211	CLAPCAT $CLAP	$0.0007634	18.45	$610.76K	$0.0007655	$0.0006438	$7.99K	$610.76K	$610.76K
4212	Kintsugi KINT	$0.1787 ₿0.000016	-0.31	$610.65K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$127.58K ₿0.58	$1.79M ₿166.26	$610.65K ₿37.48
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Maia MAIA	$1.93 ₿0.00041	-7.45	$608.66K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.38K ₿33.96	$608.66K ₿74.3	$608.66K ₿0
4215	Horizon Protocol HZN	$0.003097 ₿0.00000074	-0.85	$608.08K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.57K ₿0.93	$763.57K ₿179.29	$608.08K ₿118.52
4216	YAM YAM	$0.04109 ₿0.0000018	-2.39	$607.92K ₿26.7	$0.04213 ₿0.0000018	$0.04067 ₿0.0000016	$100.61K ₿0.09	$623.29K ₿27.38	$607.92K ₿26.7
4219	Kiba Inu KIBA	$0.0000007508 ₿0.000000000064	-0.57	$606.3K ₿52.27	$0.0000007602 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.54K ₿0.44	$750.97K ₿64.58	$606.3K ₿52.27
4220	Fcode AI FCOD	$0.002019	3.09	$605.8K	$0.002019	$0.001948	$549.88	$1.41M	$605.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}