31 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6247	Restake Finance RSTK	$0.004472 ₿0.0000017	-5.59	$171.08K ₿40.99	$0.004787 ₿0.0000019	$0.004429 ₿0.0000018	$65.99 ₿0.83	$447.2K ₿181.32	$171.08K ₿40.99
6248	Trio (Ordinals) TRIO	$0.02857	-2.18	$170.55K	$0.03161	$0.02786	$132.38K	$597.66K	$170.55K
6251	Xfinite Entertainment Token XET	$0.00007292 ₿0.0000000080	-3.59	$169.92K ₿18.74	$0.0000786 ₿0.0000000082	$0.00007229 ₿0.0000000078	$11.16 ₿0.04	$291.71K ₿32.17	$169.92K ₿18.74
6254	ProtoKOLs KOL	$0.01697	-2.73	$169.75K	$0.01817	$0.01684	$507.3	$169.75K	$169.75K
6258	Roobee ROOBEE	$0.0001405 ₿0.000000015	-0.14	$169.31K ₿18.83	$0.0001407 ₿0.000000016	$0.0001396 ₿0.000000015	$115.47K ₿2.4	$759.05K ₿84.42	$169.31K ₿18.83
6260	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02531 ₿0.00000028	$0.02447 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6265	Duck AI DUCKAI	$0.0001686	-4.57	$168.59K	$0.0001819	$0.0001667	$344.84	$168.59K	$168.59K
6267	Glitch Protocol GLCH	$0.002399 ₿0.00000020	0.12	$168.3K ₿14.15	$0.002518 ₿0.00000022	$0.002394 ₿0.00000017	$1.33K ₿0.3	$213.28K ₿17.93	$168.3K ₿14.15
6270	Biaoqing BIAO	$0.000168	-4.44	$168.05K	$0.000204	$0.0001673	$59.14K	$168.05K	$168.05K
6271	DefiPlaza DFP2	$0.002523 ₿0.00000094	-6.66	$167.97K ₿63.04	$0.002703 ₿0.00000097	$0.002523 ₿0.00000093	$909.47 ₿0.39	$167.97K ₿63.28	$167.97K ₿63.04
6273	Peepo PEPO	$0.0000004018	-14.95	$167.75K	$0.0000004818	$0.0000003987	$2.99K	$167.75K	$167.75K
6274	UBXS UBXS	$0.003102 ₿0.0000058	-8.36	$167.63K ₿314.59	$0.003463 ₿0.0000062	$0.003095 ₿0.0000054	$2.85K ₿11.98	$304.02K ₿570.54	$167.63K ₿314.59
6282	My DeFi Pet DPET	$0.00332 ₿0.00000091	-9.07	$166.64K ₿45.68	$0.003778 ₿0.00000091	$0.003191 ₿0.00000088	$13.7K ₿1.02	$331.75K ₿90.95	$166.64K ₿45.68
6284	Cat CAT	$0.00000000035 ₿0.000000000000022	-2.78	$166.75K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$5.29K ₿3.16	$346.08K ₿22.59	$166.75K ₿18.17
6287	monkeyhaircut MONK	$0.0001637 ₿0.00000011	-5.56	$163.76K ₿0	$0.0001766 ₿0.00000012	$0.0001634 ₿0.00000010	$45.99K ₿1.98	$163.76K ₿112.03	$163.76K ₿0
6291	Offshift XFT	$0.01648 ₿0.000010	0.30	$166.06K ₿106.3	$0.01662 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6293	Moonray MNRY	$0.000864	-10.16	$165.97K	$0.0009617	$0.00083	$27.7K	$864.02K	$165.97K
6294	MBD Financials MBD	$0.000006389 ₿0.0000000056	13.95	$165.8K ₿80.59	$0.000007029 ₿0.0000000059	$0.000005499 ₿0.0000000053	$60.99K ₿5.73	$255.54K ₿233.83	$165.8K ₿80.59
6298	Ginnan The Cat GINNAN	$0.00000002401	-3.34	$165.65K	$0.0000000287	$0.000000024	$177.08K	$165.65K	$165.65K
6302	Cheems CHEEMS	$0.00006753 ₿0.000000077	-9.24	$164.98K ₿189.6	$0.00007658 ₿0.000000083	$0.00006753 ₿0.000000058	$1.86K ₿10.09	$187.44K ₿215.41	$164.98K ₿189.6
6303	PolyDoge POLYDOGE	$0.000000000193 ₿0.00000000000016	-4.51	$164.91K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.00000000019 ₿0.00000000000015	$119.89 ₿2.81	$165.14K ₿135.28	$164.91K ₿135.09
6305	Catalorian CATALORIAN	$0.0001646	-14.84	$164.62K	$0.000198	$0.0001634	$48.36K	$164.62K	$164.62K
6306	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	4.90	$164.57K ₿51.13	$5.63 ₿0.0017	$5.37 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6307	Sage Universe SAGE	$0.0001653	-5.25	$164.53K	$0.0001789	$0.0001635	$411.16	$164.53K	$164.53K
6308	Envision Labs VIS	$0.00299	-3.35	$164.49K	$0.003169	$0.002958	$4.45	$299.08K	$164.49K
6311	Catana CATANA	$0.0001644	-10.81	$164.39K	$0.0001912	$0.000163	$87.41K	$164.39K	$164.39K
6316	Bag BAG	$0.00002786 ₿0.000000049	-3.48	$164.16K ₿120.38	$0.00003313 ₿0.000000049	$0.00002707 ₿0.000000048	$12.72K ₿1.54	$164.16K ₿120.38	$164.16K ₿120.38
6320	Estee ESTEE	$0.000000388	10.78	$163.26K	$0.0000004147	$0.0000003372	$62.91K	$163.26K	$163.26K
6322	Dark MAGA DMAGA	$0.0001631	-6.26	$163.09K	$0.0001754	$0.000163	$3.61K	$163.09K	$163.09K
6323	Javsphere JAV	$0.00056	-0.14	$162.91K	$0.0005781	$0.0005554	$2K	$451.66K	$162.91K
6327	AI Power Grid AIPG	$0.001555 ₿0.0000017	-6.20	$162.54K ₿121.28	$0.001662 ₿0.0000019	$0.001555 ₿0.0000016	$76.27 ₿1.69	$162.54K ₿121.53	$162.54K ₿121.28
6332	Thumb THUMB	$0.0007828	0	$161.97K	$0 ₿0.	$0 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6335	Clube Atlético Mineiro Fan Token GALO	$0.03425 ₿0.0000045	1.66	$161.7K ₿17.11	$0.03444 ₿0.0000045	$0.03352 ₿0.0000042	$43.57K ₿0.22	$342.59K ₿45.15	$161.7K ₿17.11
6336	MetaZero MZERO	$0.001616 ₿0.0000035	-3.11	$161.64K ₿0	$0.001695 ₿0.0000038	$0.001413 ₿0.0000033	$60.93K ₿10.91	$161.64K	$161.64K ₿0
6337	Impermax IBEX	$0.002234 ₿0.00000052	6.72	$161.44K ₿0	$0.002375 ₿0.00000052	$0.002093 ₿0.00000051	$48.43 ₿0.01	$161.44K ₿26.89	$161.44K ₿0
6340	Osean OSEAN	$0.0001897 ₿0.000000023	-3.31	$161.22K ₿19.97	$0.0001993 ₿0.000000025	$0.0001894 ₿0.000000022	$62.79 ₿0.27	$185.91K ₿23.03	$161.22K ₿19.97
6342	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004363 ₿0.000000048	$0.004216 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6344	StarryNift SNIFT	$0.0004502	-0.62	$160.8K	$0.0004536	$0.0004503	$42.62K	$405.37K	$160.8K
6351	HUA HUA HUAHUA	$0.0001623	-5.25	$160.58K	$0.0001759	$0.0001606	$89.27	$160.58K	$160.58K
6353	Crashout CRASHOUT	$0.0001611	-1.81	$160.29K	$0.0001706	$0.0001513	$4.73K	$160.29K	$160.29K
6355	Dafi Protocol DAFI	$0.0002832 ₿0.000000055	3.07	$160.13K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$54.17K ₿4.63	$637.3K ₿123.61	$160.13K ₿31.06
6356	Lybra LBR	$0.003776 ₿0.0000052	-20.16	$159.98K ₿202.9	$0.004997 ₿0.0000055	$0.003523 ₿0.0000051	$15.51K ₿27.95	$349.97K ₿304.75	$159.98K ₿202.9
6357	Velar VELAR	$0.0004512 ₿0.0000038	-0.66	$159.85K ₿228.35	$0.0004548 ₿0.0000042	$0.0004372 ₿0.0000036	$32.58 ₿27.69	$451.22K ₿3.87K	$159.85K ₿228.35
6358	FATGF FATGF	$0.0001629	-6.36	$159.7K	$0.0001803	$0.000159	$3.97K	$159.7K	$159.7K
6361	MetaVPad METAV	$0.0007242 ₿0.000000087	-2.73	$159.34K ₿19.23	$0.0007602 ₿0.000000098	$0.0007205 ₿0.000000085	$105.29 ₿0.16	$1.41M ₿166.57	$159.34K ₿19.23
6369	tooker kurlson TOOKER	$0.0001631 ₿0.00000032	-5.88	$158.32K ₿0	$0.000176 ₿0.00000048	$0.0001614 ₿0.00000031	$847.38 ₿32.13	$158.32K ₿349.35	$158.32K ₿0
6370	Moongate MGT	$0.0002836	4.49	$158.33K	$0.0002838	$0.0002703	$60.73K	$283.81K	$158.33K
6371	BitCone CONE	$0.0000002686 ₿0.000000000077	-3.36	$158.16K ₿45.96	$0.0000002842 ₿0.000000000082	$0.0000002653 ₿0.000000000077	$6.03 ₿0.15	$163.71K ₿47.18	$158.16K ₿45.96
6379	Quad Terminal QUAD	$0.0006306 ₿0.00000013	-0.35	$157.71K ₿33.51	$0.0122 ₿0.00000013	$0.0121 ₿0.00000013	$5.91 ₿0	$250.84K ₿53.43	$157.71K ₿33.51
6386	Hercules Token TORCH	$0.04657	-6.85	$156.95K	$0.05277	$0.04641	$644.02	$414.25K	$156.95K
6388	Manifest MANIFEST	$0.0001577	-9.45	$156.9K	$0.000175	$0.0001546	$2.1K	$156.9K	$156.9K
6390	Deployyyyer DEPLOY	$0.0001587	-5.48	$156.84K	$0.0001702	$0.0001574	$741.39	$156.84K	$156.84K
6392	MindCoin MIND	$0.000002089	-4.39	$156.75K	$0.000002269	$0.00000206	$265.5	$156.75K	$156.75K
6395	CryptoGPT CRGPT	$0.02323 ₿0.000021	2.21	$156.56K ₿0	$0.02334 ₿0.000024	$0.02264 ₿0.000021	$26.02 ₿1.64	$313.32K ₿453.89	$156.56K ₿0
6399	EQIFi EQX	$0.0003118 ₿0.00000012	-15.95	$155.92K ₿45.17	$0.0003738 ₿0.00000013	$0.0003001 ₿0.00000012	$11.36K ₿3.79	$155.92K ₿64.34	$155.92K ₿45.17
6400	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6401	Universe.XYZ XYZ	$0.0002097 ₿0.0000000017	3.52	$155.75K ₿1.3	$0.0002123 ₿0.0000000017	$0.0002026 ₿0.0000000015	$73.44 ₿0	$238.12K ₿1.99	$155.75K ₿1.3
6407	Scotty Beam SCOTTY	$0.0003164 ₿0.000000084	0.68	$155.33K ₿40.54	$0.0003153 ₿0.000000093	$0.0003123 ₿0.000000084	$17.13K ₿7.38	$237.36K ₿63.66	$155.33K ₿40.54
6408	SEED SEED	$0.007764 ₿0.0000030	-3.07	$155.28K ₿60.98	$0.008262 ₿0.0000034	$0.007684 ₿0.0000015	$218.32 ₿4.22	$155.28K ₿60.98	$155.28K ₿60.98
6413	Pesto the Baby King Penguin PESTO	$0.0001559	-4.51	$155.12K	$0.0001679	$0.0001529	$341.61	$155.12K	$155.12K
6414	Spacemesh $SMH	$0.002157 ₿0.000048	9.67	$155K ₿0	$0.00216 ₿0.000050	$0.001966 ₿0.000046	$4.91K ₿10.88	$155K	$155K ₿0
6418	YouSim YOUSIM	$0.0001549	4.81	$154.16K	$0.0001655	$0.0001469	$3.16K	$154.16K	$154.16K
6419	Hypersign Identity Token HID	$0.004531 ₿0.00000079	2.54	$154.08K ₿26.8	$0.0718 ₿0.00000079	$0.07006 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6424	Rainbow Token RBW	$0.0006129 ₿0.00000073	-3.41	$153.78K ₿170.46	$0.0006515 ₿0.00000079	$0.0006053 ₿0.00000071	$5.55 ₿9.15	$612.97K ₿725.8	$153.78K ₿170.46
6425	Satoshi AI agent by Virtuals SAINT	$0.0001537	-6.50	$153.72K	$0.0001745	$0.0001536	$74.53K	$153.72K	$153.72K
6429	Enjinstarter EJS	$0.00003703 ₿0.00000012	-2.51	$153.26K ₿478.75	$0.00003817 ₿0.00000012	$0.00003643 ₿0.00000011	$105.54 ₿5	$182.8K ₿593.39	$153.26K ₿478.75
6431	Rex REX	$0.0001613	-5.18	$152.89K	$0.0001732	$0.0001595	$9.45	$152.89K	$152.89K
6432	ZAP ZAP	$0.00137	-15.86	$152.89K	$0.00163	$0.001224	$21.59K	$463.66K	$152.89K
6433	r/snoofi R/SNOOFI	$0.0001536	-4.68	$152.87K	$0.0001655	$0.0001509	$280.6	$152.87K	$152.87K
6434	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$364 ₿0.0040	$349.59 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6435	Twin Protocol TWIN	$0.0005802	-5.92	$152.55K	$0.0006341	$0.0005757	$248.39	$580.15K	$152.55K
6436	MNet Continuum NUUM	$0.00115 ₿0.00000062	-5.32	$152.34K ₿0	$0.001226 ₿0.00000067	$0.001143 ₿0.00000059	$229.25 ₿2.99	$1.15M ₿625.96	$152.34K ₿0
6437	Parex PRX	$0.005377 ₿0.000010	-2.53	$152.26K ₿81.5	$0.006197 ₿0.000011	$0.005294 ₿0.000010	$41.86K ₿19.57	$223.81K ₿347.35	$152.26K ₿81.5
6442	SENATE SENATE	$0.001103 ₿0.0000016	-3.95	$151.81K ₿185.68	$0.001177 ₿0.0000017	$0.001099 ₿0.0000016	$28.87 ₿1.2	$180.24K ₿324.36	$151.81K ₿185.68
6444	Govi GOVI	$0.009853 ₿0.0000039	-2.59	$151.52K ₿61.34	$0.0104 ₿0.0000041	$0.009709 ₿0.0000038	$22.65K ₿0.68	$314.04K ₿127.12	$151.52K ₿61.34
6446	Etica ETI	$0.02403 ₿0.0000044	0.21	$151.37K ₿15.44	$0.02401 ₿0.	$0.0234 ₿0.	$95.18 ₿0	$151.37K ₿15.44	$151.37K ₿15.44
6449	catwifbag BAG	$0.0001509 ₿0.00000023	-5.69	$150.7K ₿0	$0.0001644 ₿0.00000031	$0.0001497 ₿0.00000022	$72.26 ₿19.56	$150.7K ₿233.74	$150.7K ₿0
6450	Just a chill guy (ETH) CHILLGUY	$0.0001505	-0.27	$150.52K	$0.000153	$0.0001502	$30.1	$150.52K	$150.52K
6451	TrenchAI TRENCHAI	$0.0001505	-4.70	$150.48K	$0.0001627	$0.0001482	$108.35	$150.48K	$150.48K
6455	Razor Network RAZOR	$0.0002676 ₿0.00000011	-0.53	$150.19K ₿64.53	$0.0002716 ₿0.00000011	$0.0002676 ₿0.00000011	$12.04 ₿0.67	$267.62K ₿115	$150.19K ₿64.53
6458	Bitcicoin BITCI	$0.00001773 ₿0.000000021	-0.43	$149.99K ₿180.13	$0.00001794 ₿0.000000021	$0.00001728 ₿0.000000020	$7.23K ₿10.14	$369.32K ₿443.55	$149.99K ₿180.13
6460	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005332 ₿0.0000000059	$0.0004326 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6463	Chad Coin CHAD	$0.0000006371 ₿0.000000000086	-4.12	$149.74K ₿20.29	$0.0000006842 ₿0.000000000096	$0.0000006309 ₿0.000000000085	$221.45 ₿0.53	$149.74K ₿20.29	$149.74K ₿20.29
6467	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004945 ₿0.000000054	$0.004362 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6470	AIRENE by Virtuals AIRENE	$0.0001493	-4.74	$149.34K	$0.0001684	$0.000145	$277.78	$149.34K	$149.34K
6472	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002188 ₿0.000000024	$0.002141 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6473	AI Agent Layer AIFUN	$0.0003091	-2.95	$149.02K	$0.0003259	$0.0003061	$220.54	$153.16K	$149.02K
6474	autism AUTISM	$0.0001577	-18.68	$148.98K	$0.0001965	$0.0001547	$4.03K	$148.98K	$148.98K
6477	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09939 ₿0.0000011	$0.09848 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6481	believe in something DTF	$0.0001492	-3.65	$148.28K	$0.0001614	$0.0001472	$275.65	$148.28K	$148.28K
6483	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2638 ₿0.0000029	$0.2484 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6484	BASED BASED	$0.0001488	-4.91	$148.13K	$0.00016	$0.0001462	$2.82	$148.13K	$148.13K
6489	CertaiK by Virtuals CERTAI	$0.0001481	-4.52	$147.78K	$0.0001618	$0.0001449	$200.68	$147.78K	$147.78K
6491	Agents AI AGENT	$0.000147	-6.48	$147.74K	$0.000159	$0.0001445	$300.74	$147.74K	$147.74K
6501	AIMX AIMX	$0.0003727 ₿0.00000014	-4.45	$147.1K ₿56.29	$0.0003998 ₿0.00000014	$0.0003695 ₿0.00000013	$9.41 ₿3.76	$219.16K ₿83.86	$147.1K ₿56.29
6506	필라 PLR	$0.0005664 ₿0.000000076	-71.24	$146.9K ₿19.91	$0.001982 ₿0.000000084	$0.0005583 ₿0.000000076	$48.14 ₿0.01	$453.14K ₿61.41	$146.9K ₿19.91
6508	NAOS Finance NAOS	$0.001781 ₿0.00000053	-11.10	$146.73K ₿45.16	$0.002096 ₿0.00000055	$0.001742 ₿0.00000052	$19.45K ₿0.69	$381.85K ₿117.58	$146.73K ₿45.16
6510	AI PIN AI	$0.001467 ₿0.0000015	-3.40	$146.72K ₿36.68	$0.001589 ₿0.0000017	$0.001445 ₿0.0000015	$7.69 ₿1.08	$146.72K ₿158.76	$146.72K ₿36.68
6511	Cat Token CAT	$0.02242 ₿0.0000018	-4.21	$146.38K ₿12.13	$0.02416 ₿0.0000021	$0.01953 ₿0.0000018	$41.47K ₿0.65	$336.38K ₿27.87	$146.38K ₿12.13
6513	Vega Protocol VEGA	$0.002356 ₿0.000011	-4.54	$146.19K ₿728.14	$0.002557 ₿0.000012	$0.002335 ₿0.000011	$3.21 ₿12.23	$153.15K ₿776.29	$146.19K ₿728.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}