31 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5970	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-0.60	$239.08K ₿18.65	$0.02421 ₿0.0000020	$0.0235 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5972	신디케이터 CND	$0.0001235 ₿0.000000010	-0.70	$238.32K ₿20.81	$0.0001243 ₿0.	$0.0001228 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5976	Kontos KOS	$0.001247	-3.24	$237.27K	$0.001312	$0.001213	$9.41K	$1.24M	$237.27K
5987	Catana CATANA	$0.0002363	-1.08	$236.33K	$0.0002437	$0.0002363	$83.33K	$236.33K	$236.33K
5988	Orange ORNJ	$0.002401 ₿0.0000080	1.86	$236.23K ₿490.55	$0.002487 ₿0.0000087	$0.002335 ₿0.0000079	$28.19K ₿66.05	$239.46K ₿800.24	$236.23K ₿490.55
5989	Bamboo on Base BAMBOO	$0.0002364	-0.05	$236.14K	$0.0002385	$0.0002335	$122.07	$236.14K	$236.14K
5990	BAI Stablecoin BAI	$1.02 ₿0.000014	0.23	$236.09K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.82 ₿0.92	$236.09K ₿18.58	$236.09K ₿18.58
5993	Fefe FEFE	$0.0005576	-11.67	$235.48K	$0.0006369	$0.0005326	$121.45K	$235.48K	$235.48K
5994	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	0.49	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
5995	autism AUTISM	$0.0002466	-3.35	$234.95K	$0.000263	$0.0002448	$2.06K	$234.95K	$234.95K
5996	Mars MARS	$0.0000005591	-0.43	$234.94K	$0.0000005923	$0.0000005271	$188.3K	$234.94K	$234.94K
6000	Coconut Chicken $CCC	$0.00002512 ₿0.0000000067	1.87	$234.4K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002453 ₿0.0000000066	$766.81 ₿0.69	$234.4K ₿65.63	$234.4K ₿65.63
6001	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06767 ₿0.00000064	$0.06321 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6003	iETH v1 IETH	$4,248.68 ₿0.057	-0.69	$234.1K ₿16.45	$4,314.52 ₿0.058	$4,173.59 ₿0.057	$0 ₿0	$234.1K ₿16.45	$234.1K ₿16.45
6004	Super Trump STRUMP	$0.0001 ₿0.000000063	-12.26	$233.96K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$92.95K ₿8.88	$233.96K ₿148.01	$233.96K ₿116.05
6008	FREEdom coin FREE	$0.00000002898 ₿0.0000000000035	-0.01*	$232.32K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002889 ₿0.0000000000034	$133.41K ₿13.29	$232.32K ₿27.99	$232.32K ₿27.99
6011	AvaCoach AVAC	$0.0003066	-0.44	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
6013	Xfinite Entertainment Token XET	$0.00009954 ₿0.0000000080	-7.11	$231.67K ₿18.74	$0.0001109 ₿0.0000000082	$0.00009848 ₿0.0000000078	$60.38 ₿0.04	$397.71K ₿32.17	$231.67K ₿18.74
6018	PEPE 0x69 ON BASE PEPE	$0.000000000554	-2.88	$230.93K	$0.000000000587	$0.00000000054	$4K	$230.93K	$230.93K
6019	Glitch Protocol GLCH	$0.003294 ₿0.00000020	3.58	$230.92K ₿14.15	$0.003356 ₿0.00000022	$0.003172 ₿0.00000017	$2.08K ₿0.3	$292.64K ₿17.93	$230.92K ₿14.15
6020	Dafi Protocol DAFI	$0.0003922 ₿0.000000055	-5.55	$230.7K ₿31.06	$0.0004419 ₿0.000000057	$0.0003919 ₿0.000000051	$53.98K ₿4.63	$918.18K ₿123.61	$230.7K ₿31.06
6023	MISATO MISATO	$0.0002315	-3.97	$230.44K	$0.0003319	$0.0002129	$50.32K	$230.44K	$230.44K
6024	Plasma Finance PPAY	$0.0002425 ₿0.000000022	13.16	$230.4K ₿21.17	$0.002364 ₿0.000000022	$0.00207 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6025	STARS STARS	$0.00000548	-19.05	$230.71K	$0.000006819	$0.000005429	$57.8K	$230.71K	$230.71K
6029	Department of Gov Efficiency DOGE	$0.02293	3.71	$229.41K	$0.02459	$0.02159	$97.93K	$229.41K	$229.41K
6030	Wormhole Bridged USDC (Fantom) USDC	$0.162	-8.36	$229.4K	$0.1768	$0.1558	$179.45	$229.4K	$229.4K
6035	WOOF Token WOOF	$0.00001275 ₿0.0000000016	-1.53	$228.45K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.63K ₿0.23	$228.45K ₿29.01	$228.45K ₿29.01
6037	Thumb THUMB	$0.001063	-1.39	$228.2K	$0.001113 ₿0.	$0.001063 ₿0.	$75.89 ₿0	$228.2K	$228.2K
6038	Pisces PISCES	$0.0002292	11.11	$227.99K	$0.0002388	$0.0002055	$1.53K	$227.99K	$227.99K
6043	Estee ESTEE	$0.0000005402	-0.06	$227.29K	$0.0000005508	$0.0000004687	$68.18K	$227.29K	$227.29K
6044	Fortune Token FRTN	$0.0007471 ₿0.00000049	0.08	$227.17K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$3.82K ₿0.35	$741.6K ₿488.94	$227.17K ₿21.22
6045	TORSY TORSY	$0.0003593	-17.15	$226.89K	$0.0004338	$0.0003591	$4.12K	$226.89K	$226.89K
6046	MARS4 MARS4	$0.00005667 ₿0.000000027	-0.65	$226.72K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$5.94K ₿2.98	$226.72K ₿108.67	$226.72K ₿108.67
6049	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6051	SEED SEED	$0.01133 ₿0.0000030	-1.73	$226.52K ₿60.98	$0.01162 ₿0.0000034	$0.01121 ₿0.0000015	$279.67 ₿4.22	$226.52K ₿60.98	$226.52K ₿60.98
6058	ADA ADASOL	$0.0002281 ₿0.000000044	1.40	$225.07K ₿0	$0.0002282 ₿0.000000045	$0.000224 ₿0.000000036	$52.16K ₿2.94	$225.07K ₿45.07	$225.07K ₿0
6061	YIELD app YLD	$0.0008452 ₿0.0000014	8.97	$224.34K ₿393.4	$0.1568 ₿0.0000014	$0.142 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6063	DEEPSPACE DPS	$0.003062 ₿0.00000088	-2.32	$223.93K ₿50.69	$0.00316 ₿0.00000090	$0.003044 ₿0.00000087	$229.69 ₿0.11	$272.31K ₿79.12	$223.93K ₿50.69
6064	Ordiswap ORDS	$0.0003169 ₿0.0000023	-11.57	$223.7K ₿1.42K	$0.000363 ₿0.0000026	$0.0003016 ₿0.0000023	$75.08K ₿149	$315.64K ₿2.4K	$223.7K ₿1.42K
6065	Leverj Gluon L2	$0.001023 ₿0.000000046	0.97	$223.58K ₿11.21	$0.001019 ₿0.000000048	$0.001013 ₿0.000000046	$116.84 ₿0	$223.58K ₿10.29	$223.58K ₿11.21
6069	Bolt BOLT	$0.0002232 ₿0.000000049	0.29	$223.05K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.04 ₿2.14	$223.05K ₿49.72	$223.05K ₿49.72
6073	Ben the Dog BENDOG	$0.0002231	-8.14	$222.73K	$0.0002656	$0.0002148	$2.58K	$222.73K	$222.73K
6077	Parex PRX	$0.008141 ₿0.000010	4.13	$221.74K ₿81.5	$0.008357 ₿0.000011	$0.007818 ₿0.000010	$37.42K ₿19.57	$338.49K ₿347.35	$221.74K ₿81.5
6078	Poncho PONCHO	$0.02223 ₿0.0000060	0.62	$221.85K ₿0	$0.02305 ₿0.0000075	$0.02207 ₿0.0000055	$719.45 ₿3.4	$221.85K ₿60.31	$221.85K ₿0
6079	Govi GOVI	$0.01435 ₿0.0000039	-0.85	$221.61K ₿61.34	$0.01485 ₿0.0000041	$0.01418 ₿0.0000038	$10.88K ₿0.68	$459.3K ₿127.12	$221.61K ₿61.34
6081	Polychain Monsters PMON	$0.03776 ₿0.0000088	0.33	$221.08K ₿47.73	$0.03842 ₿0.0000090	$0.03753 ₿0.0000086	$3.21 ₿2.08	$327.98K ₿76.58	$221.08K ₿47.73
6087	r/snoofi R/SNOOFI	$0.000219	-1.92	$219.88K	$0.0002303	$0.0002172	$1.37K	$219.88K	$219.88K
6088	GHOAD GHOAD	$0.00005496	0.18	$219.82K	$0.00006485	$0.00005335	$5.77K	$219.82K	$219.82K
6090	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	-0.69	$219.39K ₿16.94	$0.000000002229 ₿0.00000000000016	$0.000000002194 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6092	BaseSwap BSWAP	$0.03053 ₿0.000019	-1.39	$219.34K ₿0	$0.03128 ₿0.000021	$0.02989 ₿0.000018	$578.32 ₿4.68	$304.14K ₿4.09	$219.34K ₿0
6097	Stride Staked Injective STINJ	$11.4 ₿0.00057	-0.07	$218.49K ₿12.78	$12 ₿0.00059	$11.31 ₿0.00057	$96.03K ₿0.81	$218.49K ₿12.78	$218.49K ₿12.78
6099	FALX FALX	$0.0000218	-2.00	$218.12K	$0.00002284	$0.00002178	$24.31	$218.12K	$218.12K
6101	Velar VELAR	$0.0006165 ₿0.0000038	-4.32	$217.85K ₿228.35	$0.0006484 ₿0.0000042	$0.0006143 ₿0.0000036	$462.54 ₿27.69	$614.93K ₿3.87K	$217.85K ₿228.35
6103	Aimonica Brands AIMONICA	$0.0002179	-3.10	$217.36K	$0.0002304	$0.000217	$222.96K	$217.36K	$217.36K
6104	Cheems CHEEMS	$0.00008888 ₿0.000000077	1.28	$217.18K ₿189.6	$0.00008951 ₿0.000000083	$0.00008776 ₿0.000000058	$247.13 ₿10.09	$246.74K ₿215.41	$217.18K ₿189.6
6113	TrenchAI TRENCHAI	$0.0002153	-6.26	$216.13K	$0.0002333	$0.0002136	$1.23K	$216.13K	$216.13K
6116	AIMX AIMX	$0.0005521 ₿0.00000014	0.76	$215.65K ₿56.29	$0.0005613 ₿0.00000014	$0.0005393 ₿0.00000013	$93.07 ₿3.76	$321.29K ₿83.86	$215.65K ₿56.29
6117	Lyra Finance LYRA	$0.0003473 ₿0.0000017	1.43	$215.59K ₿1.42K	$0.000349 ₿0.0000018	$0.0003386 ₿0.0000017	$5.2 ₿0.75	$345.7K ₿1.78K	$215.59K ₿1.42K
6120	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6122	Bomb Crypto (POL) BCOIN	$0.008493 ₿0.00000085	-4.74	$214.63K ₿0	$0.008953 ₿0.00000087	$0.008346 ₿0.00000082	$2.42K ₿0.21	$817.77K ₿85.27	$214.63K ₿0
6123	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6127	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6128	ProtoKOLs KOL	$0.02139	-0.46	$213.92K	$0.02153	$0.02093	$395.65	$213.92K	$213.92K
6129	Satori Network SATORI	$0.3199	-0.01*	$213.8K	$0.3199	$0.2399	$32.02	$223.94K	$213.8K
6135	Nyan Meme Coin NYAN	$0.000000003371 ₿0.00000000000092	-1.14	$212.14K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003336 ₿0.00000000000090	$57.99 ₿2	$212.14K ₿64.43	$212.14K ₿0
6147	SocialGood SG	$0.009197 ₿0.00000036	2.22	$210.19K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$502.12K ₿0.42	$249.49K ₿9.98	$210.19K ₿8.7
6149	SOMESING SSG	$0.00004185 ₿0.000000014	-10.06	$210.04K ₿52.98	$0.00004686 ₿0.000000014	$0.00004119 ₿0.000000013	$307.54K ₿79.52	$210.04K ₿73.61	$210.04K ₿52.98
6151	Ton Cat TCAT	$0.0003297	-1.45	$209.73K	$0.0003403	$0.0003242	$787.77	$209.73K	$209.73K
6152	tobi TOBI	$0.000209	-3.35	$209.57K	$0.0002217	$0.0002073	$726.94	$209.57K	$209.57K
6162	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6171	believe in something DTF	$0.0002068	-3.25	$207.38K	$0.0002168	$0.0002062	$709.24	$207.38K	$207.38K
6172	Graviton GRAV	$0.0001648 ₿0.000000034	-0.89	$207.37K ₿30.68	$0.0001683 ₿0.000000035	$0.000164 ₿0.000000034	$20.74 ₿0.08	$455.04K ₿90.67	$207.37K ₿30.68
6173	HUA HUA HUAHUA	$0.0002086	36.56	$207.27K	$0.0002308	$0.0001528	$15.03K	$207.27K	$207.27K
6174	catwifbag BAG	$0.0002068 ₿0.00000023	-2.97	$207.25K ₿0	$0.0002194 ₿0.00000031	$0.0002065 ₿0.00000022	$1.3K ₿19.56	$207.25K ₿233.74	$207.25K ₿0
6175	Mintra MINT	$0.00008699 ₿0.000000015	-1.05	$207.16K ₿36.55	$0.00008791 ₿0.000000015	$0.00007935 ₿0.000000014	$214.49 ₿0.17	$207.16K ₿36.55	$207.16K ₿36.55
6178	Raven Protocol RAVEN	$0.00004658 ₿0.000000026	0.47	$206.72K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$66.98 ₿0.17	$465.93K ₿260.01	$206.72K ₿115.36
6179	Level LVL	$0.01186 ₿0.0000047	-0.97	$206.55K ₿67.35	$0.01206 ₿0.0000048	$0.01181 ₿0.0000040	$319.74 ₿3.04	$318.29K ₿220.69	$206.55K ₿67.35
6185	Musk It MUSKIT	$0.0002051	-0.69	$205.98K	$0.0002156	$0.0002041	$1.49K	$205.98K	$205.98K
6186	KI XKI	$0.0003296 ₿0.00000013	-1.20	$205.82K ₿70.95	$0.0003378 ₿0.00000013	$0.0003284 ₿0.00000012	$1.15 ₿0.02	$311.91K ₿123.94	$205.82K ₿70.95
6187	Cellana Finance CELL	$0.0006014 ₿0.00000099	0.26	$207.1K ₿0	$0.0006267 ₿0.0000010	$0.0005938 ₿0.00000098	$710.87 ₿14.39	$658.78K ₿1.02K	$207.1K ₿0
6189	tooker kurlson TOOKER	$0.0002124 ₿0.00000032	-1.53	$205.75K ₿0	$0.0002229 ₿0.00000048	$0.000211 ₿0.00000031	$139.94K ₿32.13	$205.75K ₿349.35	$205.75K ₿0
6191	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006211 ₿0.0000000059	$0.0005038 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6192	DinoLFG DINO	$0.0006557 ₿0.00000026	-0.53	$205.21K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$59.84K ₿2.25	$218.57K ₿89.92	$205.21K ₿84.42
6193	TrustFi Network Token TFI	$0.004121 ₿0.00000032	-0.78	$205.39K ₿14.55	$0.004191 ₿0.	$0.004078 ₿0.	$1.29K ₿0	$411.78K ₿32.15	$205.39K ₿14.55
6194	Catalorian CATALORIAN	$0.0002052	-13.52	$205.25K	$0.0002389	$0.0002042	$60.51K	$205.25K	$205.25K
6196	Cat CAT	$0.000000000419 ₿0.000000000000022	-1.97	$205.17K ₿18.17	$0.000000000432 ₿0.000000000000024	$0.000000000417 ₿0.000000000000022	$820.59 ₿3.16	$413.68K ₿22.59	$205.17K ₿18.17
6201	Databot DATA	$0.0002522 ₿0.000000029	-1.90	$204.75K ₿27.86	$0.0002574 ₿0.000000029	$0.0002487 ₿0.000000027	$231.33 ₿0.13	$252.28K ₿29.66	$204.75K ₿27.86
6204	IguVerse IGU IGU	$0.0007144 ₿0.00000043	-4.62	$204.59K ₿106.68	$0.0007514 ₿0.00000047	$0.0006528 ₿0.00000043	$10.59K ₿18.05	$280.72K ₿175.69	$204.59K ₿106.68
6205	blinkdotfun BLINK	$0.0002039	-1.97	$204.63K	$0.0002135	$0.0002023	$114.61	$204.63K	$204.63K
6216	MetaVPad METAV	$0.0009265 ₿0.000000087	-1.79	$203.65K ₿19.23	$0.0009551 ₿0.000000098	$0.0009207 ₿0.000000085	$102.47 ₿0.16	$1.8M ₿166.57	$203.65K ₿19.23
6218	Nostra Staked STRK NSTSTRK	$0.1591 ₿0.000026	-13.20	$203.62K ₿213.54	$0.2145 ₿0.000027	$0.1579 ₿0.000026	$28.01 ₿3.28	$203.62K ₿213.56	$203.62K ₿213.54
6219	FATGF FATGF	$0.0002067	-2.20	$203.26K	$0.0002181	$0.0002038	$4.52K	$203.26K	$203.26K
6221	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6231	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6232	ZODs ZODS	$0.0002717	-2.57	$202.18K	$0.0002857	$0.0002695	$335.92	$224.66K	$202.18K
6233	필라 PLR	$0.0007792 ₿0.000000076	0.55	$202.09K ₿19.91	$0.00195 ₿0.000000084	$0.0007578 ₿0.000000076	$255.48 ₿0.01	$623.36K ₿61.41	$202.09K ₿19.91
6234	Midnight NIGHT	$0.0003242	-0.68	$201.74K	$0.0003314	$0.0003167	$9.66K	$972.64K	$201.74K
6238	Restake Finance RSTK	$0.005272 ₿0.0000017	-0.87	$201.22K ₿40.99	$0.005319 ₿0.0000019	$0.005221 ₿0.0000018	$20.14 ₿0.83	$525.98K ₿181.32	$201.22K ₿40.99
6240	YouSim YOUSIM	$0.0002	-4.42	$200.85K	$0.0002377	$0.0001997	$8.7K	$200.85K	$200.85K
6242	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.17	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}