31 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Carlo CARLO	$0.0007121	3.23	$712.12K	$0.0007248	$0.0006696	$2.23K	$712.12K	$712.12K
3729	Silent Notary UBSN	$0.000004459 ₿0.00000000015	-3.33	$711.95K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$11.75K ₿0.62	$831.55K ₿28.23	$711.95K ₿24.17
3731	Panda Swap PANDA	$0.0008008 ₿0.00000014	-3.36	$711.03K ₿127.81	$0.0008307 ₿0.00000016	$0.0007832 ₿0.00000013	$2.37K ₿3.55	$711.03K ₿130.21	$711.03K ₿127.81
3733	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3735	Rainbow Bridged WBTC (Aurora) WBTC	$82,648	-1.82	$708.55K	$84,604	$81,413	$780.12	$708.55K	$708.55K
3737	Mellow Man MELLOW	$0.01017	-2.62	$706.47K	$0.01053	$0.01003	$758.99	$706.47K	$706.47K
3738	Aether Games AEG	$0.00203 ₿0.0000016	2.80	$706.11K ₿124.47	$0.002137 ₿0.0000017	$0.001953 ₿0.0000016	$180.31K ₿3.1	$2.03M ₿1.65K	$706.11K ₿124.47
3741	AvaCoach AVAC	$0.0009346	-3.99	$704.38K	$0.000974	$0.0009236	$9.97K	$933.79K	$704.38K
3742	HatchyPocket HATCHY	$0.0007037 ₿0.000000028	-5.53	$703.73K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$610.16 ₿0.01	$703.73K ₿11.34	$703.73K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1397 ₿0.0000016	$0.1356 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BullPerks BLP	$0.02024 ₿0.0000014	-1.31	$701.65K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.59K ₿1.92	$5.99M ₿423.16	$701.65K ₿58.08
3746	Major Frog MAJOR	$0.0007087	13.94	$701K	$0.0007334	$0.0006154	$1.93M	$701K	$701K
3747	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3748	Celer Bridged DAI (Astar) DAI	$1.01	0.46	$699.6K	$1.03	$0.9969	$1.79K	$699.6K	$699.6K
3749	LIF3 LSHARE (OLD) LSHARE	$23.9 ₿0.0017	-2.20	$698.77K ₿51.13	$24.44 ₿0.0017	$23.76 ₿0.0016	$169.39 ₿0.07	$1.67M ₿122.4	$698.77K ₿51.13
3751	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.40	$696.5K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$24 ₿3.91	$3.33M ₿176.33	$696.5K ₿36.78
3752	Gameswap GSWAP	$0.07947 ₿0.000013	-12.20	$696.14K ₿114.3	$0.09324 ₿0.000013	$0.07946 ₿0.000012	$19.93K ₿1.7	$1.59M ₿260.94	$696.14K ₿114.3
3753	aura AURA	$0.0007221	-3.88	$693.6K	$0.0007513	$0.0007124	$13.3K	$693.6K	$693.6K
3755	Gold Fever Native Gold NGL	$0.01676 ₿0.0000024	1.17	$688.2K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.6K ₿1.65	$3.36M ₿427.62	$688.2K ₿103.12
3758	NvirWorld NVIR	$0.0005231 ₿0.00000023	-5.81	$670.71K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$56.62K ₿22.02	$5.6M ₿2.53K	$670.71K ₿284.73
3759	0chain ZCN	$0.01426 ₿0.0000023	2.80	$690.63K ₿112.72	$0.01426 ₿0.0000023	$0.01271 ₿0.0000021	$6.6K ₿0.05	$5.71M ₿931.55	$690.63K ₿112.72
3760	Bumper BUMP	$0.003529 ₿0.00000057	-2.28	$690.66K ₿102.43	$0.003618 ₿0.00000058	$0.003512 ₿0.00000056	$91.6 ₿2.54	$882.36K ₿143.69	$690.66K ₿102.43
3761	NeoTech NEOT	$0.002756	-2.23	$689.21K	$0.002864	$0.002747	$25.28K	$689.21K	$689.21K
3762	Metaverser MTVT	$0.00118 ₿0.000000075	-0.81	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
3763	Itheum ITHEUM	$0.001179 ₿0.00000020	-4.73	$688.44K ₿189.29	$0.001245 ₿0.00000021	$0.001165 ₿0.00000020	$38.49K ₿0.98	$1.18M ₿207.44	$688.44K ₿189.29
3764	CHARLES CHARLES	$0.0229	-0.16	$687.99K	$0.02316	$0.02244	$211.39	$687.99K	$687.99K
3765	Dfyn Network DFYN	$0.003573 ₿0.00000031	-0.79	$686.57K ₿61.19	$0.003636 ₿0.00000033	$0.003566 ₿0.00000029	$89.17K ₿5.57	$707.24K ₿63.04	$686.57K ₿61.19
3767	Ripples RPLS	$0.008083	0.04	$687.08K	$0.008331	$0.008042	$88.99K	$808.33K	$687.08K
3768	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005166 ₿0.00000000062	$0.00005053 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3770	CONDO CONDO	$0.00006854	-0.27	$685.43K	$0.00006917	$0.00006783	$268.5	$685.43K	$685.43K
3773	Aura Network [OLD] AURA	$0.01685 ₿0.00000076	-0.70	$684.25K ₿31.56	$0.01705 ₿0.00000079	$0.01669 ₿0.00000074	$49.47 ₿0	$6.96M ₿321.19	$684.25K ₿31.56
3774	기프토 GFT	$0.0003053 ₿0.00000037	-15.94	$683.97K ₿377.88	$0.0003739 ₿0.00000039	$0.0003053 ₿0.00000037	$1.46K ₿75.34	$683.97K ₿377.88	$683.97K ₿377.88
3777	StellaSwap STELLA	$0.01255 ₿0.00000098	-1.02	$680.18K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$42.22 ₿0.21	$680.18K ₿40.2	$680.18K ₿40.2
3778	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.09	$679.76K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$962.91 ₿0.85	$679.76K ₿30.01	$679.76K ₿30.01
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4733 ₿0.0000056	$0.4209 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Klayr KLY	$0.004252	-2.16	$678.78K	$0.004515	$0.00421	$3.85K	$805.04K	$678.78K
3780	Fractal FCL	$0.005542 ₿0.00000015	-0.21	$679.36K ₿18.46	$0.005617 ₿0.00000015	$0.005499 ₿0.00000014	$7.9 ₿0.03	$1.35M ₿38.6	$679.36K ₿18.46
3781	Husky Axax HUSKY	$0.000000007685 ₿0.0000000000013	-2.61	$678.97K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007616 ₿0.0000000000010	$410.09 ₿1.91	$678.97K ₿116.44	$678.97K ₿116.44
3782	Bonsai Coin BONSAICOIN	$0.0000000399	0.41	$679.47K	$0.00000004064	$0.00000003955	$101.03	$32.05M	$679.47K
3783	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-3.43	$679.13K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.89K ₿19.04	$679.13K ₿116.76	$679.13K ₿116.76
3784	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05467 ₿0.00000065	$0.04704 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3785	wanETH WANETH	$1,803.96 ₿0.050	-1.56	$679.96K ₿0	$1,836.92 ₿0.051	$1,789.32 ₿0.050	$3.5K ₿0.21	$679.96K	$679.96K ₿0
3786	UBXS UBXS	$0.01254 ₿0.0000058	-3.40	$677.57K ₿314.59	$0.0135 ₿0.0000062	$0.01253 ₿0.0000054	$36.25K ₿11.98	$1.23M ₿570.54	$677.57K ₿314.59
3787	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.81	$677.42K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.5 ₿0.04	$677.42K	$677.42K ₿0
3788	Concentrated Voting Power CVP	$0.02091 ₿0.0000082	-1.83	$677.32K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.68K ₿74.43	$2.09M ₿823.04	$677.32K ₿266.58
3789	B-cube.ai BCUBE	$0.03354 ₿0.0000035	-1.37	$676.73K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$310.27 ₿0.06	$1.66M ₿177.17	$676.73K ₿72.04
3790	Blinks.gg BGG1	$0.0006756	-8.58	$680.14K	$0.0007419	$0.0006752	$139.68K	$680.14K	$680.14K
3791	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	0.26	$676.1K	$0.997	$0.9915	$270.48	$676.1K	$676.1K
3792	Revenue Coin RVC	$0.0007818 ₿0.000000046	-0.94	$674.3K ₿39.86	$0.0007923 ₿0.000000046	$0.0007792 ₿0.000000045	$298.39 ₿0.07	$1.35M ₿79.94	$674.3K ₿39.86
3794	SpaceFalcon FCON	$0.00003885 ₿0.0000000063	5.97	$673.76K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$190.74K ₿4.43	$738.26K ₿121.61	$673.76K ₿110.99
3796	Compound 0x CZRX	$0.004795 ₿0.00000019	-1.23	$671.73K ₿60.02	$0.004852 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$671.73K ₿60.02	$671.73K ₿60.02
3797	Shitzu SHITZU	$0.002186 ₿0.000000018	-3.53	$667.59K ₿0	$0.002295 ₿0.000000021	$0.002176 ₿0.000000018	$12.45K ₿0.06	$667.59K ₿10.59	$667.59K ₿0
3800	VCGamers VCG	$0.006689 ₿0.00000014	-0.82	$668.85K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$16.13 ₿0.01	$668.85K ₿14.82	$668.85K ₿14.82
3801	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.56 ₿0.00010	$6.4 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3802	BitSong BTSG	$0.005533 ₿0.00000018	-6.01	$666.83K ₿21.57	$0.005907 ₿0.00000019	$0.005516 ₿0.00000018	$503.44 ₿0.01	$674.43K ₿22.77	$666.83K ₿21.57
3803	DOSE DOSE	$0.0002028 ₿0.00000011	2.61	$663.82K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$75.77K ₿61.91	$1.01M ₿580.8	$663.82K ₿171.75
3804	Connect CNCT	$0.008294	-8.81	$663.41K	$0.009163	$0.008182	$3.23K	$829.26K	$663.41K
3805	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3807	Nodle Network NODL	$0.0007551 ₿0.00000012	-5.72	$663.44K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$45.23K ₿2.13	$1.6M ₿1.11K	$663.44K ₿460.54
3808	MIMO Parallel Governance Token MIMO	$0.001163 ₿0.00000015	0.59	$663.35K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$361.88 ₿0.02	$932.24K ₿125.34	$663.35K ₿81.45
3809	ZoidPay ZPAY	$0.001692 ₿0.00000021	-6.27	$665.88K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$5.11K ₿6.69	$1.19M ₿154.01	$665.88K ₿86.25
3812	NUSA NUSA	$7.32 ₿0.00016	2.33	$660.91K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$116.86 ₿0	$825.53K ₿17.56	$660.91K ₿13.46
3813	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2372 ₿0.000010	-4.09	$660.93K ₿41.76	$0.2507 ₿0.000010	$0.2356 ₿0.000010	$146.74K ₿7.53	$2.37M ₿108.99	$660.93K ₿41.76
3815	Dogefather DOGEFATHER	$0.0006584	-3.63	$658.32K	$0.0006895	$0.0006436	$3.85K	$658.32K	$658.32K
3816	Terraport TERRA	$0.00327 ₿0.00000028	-9.75	$657.93K ₿0	$0.003658 ₿0.00000030	$0.003262 ₿0.00000027	$13.16K ₿0.53	$2.1M ₿218	$657.93K ₿0
3818	GOOFY GOOFY	$0.0009375	-2.20	$656.28K	$0.0009617	$0.0009237	$11.84	$656.28K	$656.28K
3820	Aston Martin Cognizant Fan Token AM	$0.236 ₿0.000011	-6.39	$654.62K ₿24.89	$0.8399 ₿0.000011	$0.2355 ₿0.000010	$197.66K ₿5.17	$2.36M ₿113.83	$654.62K ₿24.89
3821	GOB•IS•GOB•IS•GOB ◨	$0.0004208	-0.61	$654.51K	$0.0004247	$0.0004174	$14.57K	$654.51K	$654.51K
3822	Force Protocol FOR	$0.00116 ₿0.00000037	-7.68	$654.44K ₿211.52	$0.001292 ₿0.00000038	$0.001141 ₿0.00000036	$13.91K ₿88.57	$1.16M ₿375.23	$654.44K ₿211.52
3824	Mendi Finance MENDI	$0.02321 ₿0.0000063	7.05	$651.61K ₿89.86	$0.02333 ₿0.0000076	$0.02164 ₿0.0000061	$11.28K ₿7.51	$2.32M ₿630.2	$651.61K ₿89.86
3825	Pussy Financial PUSSY	$0.000002979 ₿0.00000000015	-0.29	$651.48K ₿33.09	$0.000003019 ₿0.00000000015	$0.000002939 ₿0.00000000015	$3.69 ₿0.01	$1.25M ₿63.63	$651.48K ₿33.09
3826	MARS4 MARS4	$0.0001628 ₿0.000000027	2.14	$655.52K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$171.74K ₿2.98	$655.52K ₿108.67	$655.52K ₿108.67
3827	BEAMCAT BCAT	$0.000000001563 ₿0.00000000000011	2.48	$650.54K ₿0	$0.000000001567 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$725.54 ₿0.15	$650.54K ₿48.13	$650.54K ₿0
3829	Gaia Everworld GAIA	$0.001538 ₿0.00000011	-2.35	$649.85K ₿46.42	$0.00158 ₿0.00000011	$0.001537 ₿0.00000010	$58.37K ₿0.61	$769.11K ₿56.48	$649.85K ₿46.42
3830	Integritee TEER	$0.1632 ₿0.000010	0.11	$649.36K ₿40.71	$0.164 ₿0.000010	$0.1625 ₿0.000010	$4.88K ₿0.54	$1.63M ₿102.34	$649.36K ₿40.71
3832	Crowns CWS	$0.1117 ₿0.0000081	3.62	$647.23K ₿47.56	$0.115 ₿0.0000084	$0.107 ₿0.0000074	$69.15K ₿6.56	$853.82K ₿62.74	$647.23K ₿47.56
3834	Tomo Cat TOMO	$0.0006782	-1.01	$645.69K	$0.0006909	$0.0005848	$34.79K	$645.69K	$645.69K
3835	WATER Coin WATER	$0.00000882	-2.43	$644K	$0.000009059	$0.000008709	$20.76K	$644K	$644K
3836	VIKITA VIKITA	$0.000645	0.31	$645.09K	$0.0006483	$0.0006407	$19.01	$645.09K	$645.09K
3837	Hercules Token TORCH	$0.2049	-0.19	$644.93K	$0.2119	$0.1989	$992.06	$1.73M	$644.93K
3838	Multi Universe Central MUC	$0.001469	-4.15	$645.13K	$0.001551	$0.001415	$2.19K	$1.47M	$645.13K
3839	Aston Villa Fan Token AVL	$0.3885 ₿0.000019	-1.06	$644.32K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.92K ₿13.7	$3.89M ₿192.33	$644.32K ₿24.07
3841	Mynth MNT	$0.01912	-2.29	$643.04K	$0.02062	$0.01839	$65.93	$1.91M	$643.04K
3842	Polkamarkets POLK	$0.006415 ₿0.00000057	-0.84	$642.33K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.13K ₿3.84	$642.33K ₿57.17	$642.33K ₿57.17
3843	Pajamas Cat PAJAMAS	$0.0006547 ₿0.000000064	-5.28	$641.31K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.27K ₿2.74	$641.31K ₿65.08	$641.31K ₿0
3845	UpBots MBXN	$0.00128 ₿0.000000028	0.97	$640.01K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.82K ₿0	$640.01K ₿14.08	$640.01K ₿12.19
3846	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006398	-1.12	$639.82K	$0.0006479	$0.000635	$117.17	$639.82K	$639.82K
3847	Deep Whales AI DEEPAI	$0.006383	-1.42	$638.4K	$0.006488	$0.006351	$303.24	$638.4K	$638.4K
3849	CryptoZoon ZOON	$0.0007801 ₿0.000000015	0.29	$636.64K ₿12.82	$0.000784 ₿0.000000015	$0.0007678 ₿0.000000014	$5.24K ₿0.9	$776.37K ₿15.63	$636.64K ₿12.82
3850	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3851	Shikoku SHIK	$0.000000000672 ₿0.000000000000027	-0.78	$635.92K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$633.42 ₿0.02	$635.92K ₿25.68	$635.92K ₿25.68
3852	BASED BASED	$0.0006356	-2.30	$632.09K	$0.0006527	$0.0006096	$2.34K	$632.09K	$632.09K
3853	PutinCoin PUT	$0.000289 ₿0.000000017	-4.91	$635.03K ₿39.5	$0.0003043 ₿0.000000018	$0.0002889 ₿0.000000010	$2.72 ₿0.03	$6.98M ₿411.22	$635.03K ₿39.5
3855	5ire 5IRE	$0.0009882 ₿0.0000019	-8.71	$636.09K ₿83.22	$0.001086 ₿0.0000021	$0.0009549 ₿0.0000017	$314.82K ₿22.59	$1.49M ₿2.88K	$636.09K ₿83.22
3857	Karat KAT	$0.0005785 ₿0.000000061	0.29	$630.97K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.03K ₿0.64	$1.13M ₿120.2	$630.97K ₿28.14
3858	RMRK RMRK	$0.0698 ₿0.000029	-1.97	$630.71K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.5K ₿4.72	$697.88K ₿295.4	$630.71K ₿280.63
3859	PokPok Golden Egg PEGG	$0.1175	-1.97	$630.33K	$0.1202	$0.1144	$3.18K	$1.32M	$630.33K
3860	BSC Station BSCS	$0.002543 ₿0.00000016	-1.87	$629.95K ₿41.62	$0.002607 ₿0.00000018	$0.00252 ₿0.00000016	$50.94K ₿2.4	$1.01M ₿67.02	$629.95K ₿41.62
3861	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3863	Fortune Token FRTN	$0.001796 ₿0.00000049	-3.42	$628.67K ₿21.22	$0.001876 ₿0.00000050	$0.00178 ₿0.00000047	$4.17K ₿0.35	$1.79M ₿488.94	$628.67K ₿21.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}