Страница результатов 31 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5963	Impermax IBEX	$0.003174 ₿0.00000052	205.42	$229.39K ₿0	$0.006385 ₿0.00000052	$0.0009905 ₿0.00000051	$51.31K ₿0.01	$229.39K ₿26.89	$229.39K ₿0
5964	Finceptor FINC	$0.007311 ₿0.0000047	-0.33	$229.35K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$116.35K ₿1.13	$731.17K ₿477.77	$229.35K ₿96.47
5966	Universe.XYZ XYZ	$0.0003086 ₿0.0000000017	-2.06	$229.1K ₿1.3	$0.0003161 ₿0.0000000017	$0.0003068 ₿0.0000000015	$110.28 ₿0	$350.27K ₿1.99	$229.1K ₿1.3
5967	Dedium DEDI	$0.004586	-8.38	$229.07K	$0.005162	$0.004521	$1.46K	$1.15M	$229.07K
5969	Peepo PEPO	$0.0000005475	-1.09	$228.77K	$0.0000005739	$0.0000005406	$346.43	$228.77K	$228.77K
5970	Build BUILD	$0.0000004908	-0.50	$228.56K	$0.0000005126	$0.0000004839	$167.45	$489.55K	$228.56K
5974	Agents AI AGENT	$0.00023	-0.07	$230.06K	$0.0002412	$0.0002252	$475.52	$230.06K	$230.06K
5975	Ascendia (ex AirDAO) AMB	$0.00003087 ₿0.00000018	-3.04	$234.53K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.82K ₿80.02	$433.13K ₿1.18K	$234.53K ₿515.64
5981	Glitch Protocol GLCH	$0.003234 ₿0.00000020	-2.12	$226.84K ₿14.15	$0.003353 ₿0.00000022	$0.003123 ₿0.00000017	$2.47K ₿0.3	$287.47K ₿17.93	$226.84K ₿14.15
5983	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5984	Xfinite Entertainment Token XET	$0.00009663 ₿0.0000000080	-1.21	$225.08K ₿18.74	$0.0001013 ₿0.0000000082	$0.00009482 ₿0.0000000078	$18.44 ₿0.04	$386.4K ₿32.17	$225.08K ₿18.74
5985	iETH v1 IETH	$4,067.01 ₿0.057	-0.39	$225.07K ₿16.45	$4,257.2 ₿0.058	$4,008.69 ₿0.057	$0 ₿0	$225.07K ₿16.45	$225.07K ₿16.45
5986	OG Peanut PEANUT	$0.0002279	-1.29	$227.91K	$0.0002379	$0.0002219	$94.42K	$227.91K	$227.91K
5987	SparkPoint SRK	$0.00002195 ₿0.0000000031	-2.41	$225.31K ₿32.02	$0.0000229 ₿0.0000000031	$0.00002156 ₿0.0000000030	$360.01 ₿0.39	$285.55K ₿40.82	$225.31K ₿32.02
5991	ADA ADASOL	$0.0002242 ₿0.000000044	-0.73	$224.17K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$45.83K ₿2.94	$224.17K ₿45.07	$224.17K ₿0
5992	WOOF Token WOOF	$0.00001253 ₿0.0000000016	0.87	$223.95K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$2.14K ₿0.23	$223.95K ₿29.01	$223.95K ₿29.01
5995	YIELD app YLD	$0.0008404 ₿0.0000014	0.73	$223.06K ₿393.4	$0.0008412 ₿0.0000014	$0.0008343 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
5996	Matt Furie MATT	$0.0000005297	-12.42	$222.86K	$0.0000006308	$0.0000005193	$61.62K	$222.86K	$222.86K
5998	Leverj Gluon L2	$0.001014 ₿0.000000046	4.17	$222.72K ₿11.21	$0.001019 ₿0.000000048	$0.0009735 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
6000	Modern Innovation Network Token MINX	$0.01527	-7.72	$222.14K	$0.01655	$0.01529	$27.62K	$534.66K	$222.14K
6006	Catalorian CATALORIAN	$0.0002213	-0.77	$221.3K	$0.0002293	$0.0001929	$61.49K	$221.3K	$221.3K
6008	Parex PRX	$0.008133 ₿0.000010	-2.25	$220.84K ₿81.5	$0.008478 ₿0.000011	$0.008053 ₿0.000010	$84.67K ₿19.57	$337.01K ₿347.35	$220.84K ₿81.5
6012	FREEdom coin FREE	$0.00000002748 ₿0.0000000000035	-8.17	$219.91K ₿27.99	$0.00000003 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$153.99K ₿13.29	$219.91K ₿27.99	$219.91K ₿27.99
6013	Dafi Protocol DAFI	$0.0003889 ₿0.000000055	-2.83	$219.93K ₿31.06	$0.0004354 ₿0.000000057	$0.0003872 ₿0.000000051	$59.36K ₿4.63	$875.3K ₿123.61	$219.93K ₿31.06
6015	Rex REX	$0.0002313	-2.99	$219.32K	$0.0002444	$0.000231	$1.95	$219.32K	$219.32K
6019	Moonray MNRY	$0.001137	-44.69	$218.54K	$0.002147	$0.001057	$68.13K	$1.14M	$218.54K
6021	PEPE 0x69 ON BASE PEPE	$0.000000000518	-6.51	$218.09K	$0.000000000574	$0.000000000516	$1.47K	$218.09K	$218.09K
6022	Success Kid SKID	$0.002456 ₿0.0000011	-25.50	$217.89K ₿0	$0.003306 ₿0.0000012	$0.002399 ₿0.00000093	$15.7K ₿4.71	$217.89K ₿99.63	$217.89K ₿0
6027	Aimonica Brands AIMONICA	$0.0002184	-17.88	$218.39K	$0.0005057	$0.000215	$552.52K	$218.39K	$218.39K
6028	Wormhole Bridged USDC (Fantom) USDC	$0.1533	-2.05	$217.1K	$0.1598	$0.1455	$2.33	$217.1K	$217.1K
6030	AIMX AIMX	$0.0005492 ₿0.00000014	-1.29	$216.77K ₿56.29	$0.0005593 ₿0.00000014	$0.0005402 ₿0.00000013	$109.42 ₿3.76	$322.96K ₿83.86	$216.77K ₿56.29
6033	Mars MARS	$0.0000005151	-0.18	$216.73K	$0.0000005553	$0.0000005083	$183.41K	$216.73K	$216.73K
6035	autism AUTISM	$0.0002282	-2.04	$216.64K	$0.0002369	$0.0002241	$2.36K	$216.64K	$216.64K
6037	DEEPSPACE DPS	$0.002957 ₿0.00000088	-0.31	$216.35K ₿50.69	$0.003045 ₿0.00000090	$0.002906 ₿0.00000087	$1K ₿0.11	$263.1K ₿79.12	$216.35K ₿50.69
6038	Ton Cat TCAT	$0.0003394	5.64	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6043	Blendr Network BLENDR	$0.005371 ₿0.000039	-10.45	$215.32K ₿1.6K	$0.006256 ₿0.000044	$0.005322 ₿0.000036	$1.85K ₿45.48	$225.62K ₿1.64K	$215.32K ₿1.6K
6044	MARS4 MARS4	$0.00005399 ₿0.000000027	-1.11	$215.17K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$19.98K ₿2.98	$215.17K ₿108.67	$215.17K ₿108.67
6049	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6051	Ben the Dog BENDOG	$0.0002146	0.78	$214.19K	$0.000228	$0.0002049	$336.58	$214.19K	$214.19K
6052	Govi GOVI	$0.01401 ₿0.0000039	-1.21	$214.05K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$11.77K ₿0.68	$443.63K ₿127.12	$214.05K ₿61.34
6055	SEED SEED	$0.01071 ₿0.0000030	-0.04	$213.72K ₿60.98	$0.0111 ₿0.0000034	$0.01055 ₿0.0000015	$43.7 ₿4.22	$213.72K ₿60.98	$213.72K ₿60.98
6056	PLYR L1 PLYR	$0.001745	-48.74	$213.39K	$0.003408	$0.001745	$33.21	$1.31M	$213.39K
6060	Poncho PONCHO	$0.02134 ₿0.0000060	5.00	$212.89K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.12K ₿3.4	$212.89K ₿60.31	$212.89K ₿0
6061	Fortune Token FRTN	$0.0006974 ₿0.00000049	-2.74	$212.86K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$3.96K ₿0.35	$694.87K ₿488.94	$212.86K ₿21.22
6064	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	-0.06	$212.63K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6065	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6066	SocialGood SG	$0.009297 ₿0.00000036	1.10	$212.48K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$777.43K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6067	GHOAD GHOAD	$0.000053	-33.18	$212.02K	$0.00008574	$0.000053	$8.06K	$212.02K	$212.02K
6077	Nodle Network NODL	$0.0001741 ₿0.00000012	7.59	$211K ₿460.54	$0.0001772 ₿0.00000013	$0.0001575 ₿0.00000012	$15.57K ₿2.13	$338.31K ₿1.11K	$211K ₿460.54
6080	Polychain Monsters PMON	$0.03604 ₿0.0000088	-6.24	$210.57K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$859.13 ₿2.08	$312.39K ₿76.58	$210.57K ₿47.73
6081	Stride Staked Injective STINJ	$10.89 ₿0.00057	-4.30	$210.28K ₿12.78	$11.57 ₿0.00059	$10.75 ₿0.00057	$112.83K ₿0.81	$210.28K ₿12.78	$210.28K ₿12.78
6084	BaseSwap BSWAP	$0.02911 ₿0.000019	-0.34	$209.99K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.45K ₿4.68	$291.17K ₿4.09	$209.99K ₿0
6086	Lyra Finance LYRA	$0.0003361 ₿0.0000017	-0.62	$209.61K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$14.61 ₿0.75	$336.11K ₿1.78K	$209.61K ₿1.42K
6087	Dark MAGA DMAGA	$0.0002083	-5.84	$209.41K	$0.0002268	$0.000205	$14.16K	$209.41K	$209.41K
6088	Pisces PISCES	$0.000209	-2.09	$209.05K	$0.0002194	$0.0002025	$421.73	$209.05K	$209.05K
6090	ProtoKOLs KOL	$0.02088	0.80	$208.82K	$0.02156	$0.02051	$101.83	$208.82K	$208.82K
6094	Bomb Crypto (POL) BCOIN	$0.008253 ₿0.00000085	1.52	$208.55K ₿0	$0.008294 ₿0.00000087	$0.008122 ₿0.00000082	$896.11 ₿0.21	$794.57K ₿85.27	$208.55K ₿0
6096	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.0275 ₿0.00000027	$0.02671 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6102	HUA HUA HUAHUA	$0.0002117	0.45	$209.46K	$0.000232	$0.0002004	$5.21K	$209.46K	$209.46K
6103	IguVerse IGU IGU	$0.0007107 ₿0.00000043	-1.28	$207.19K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.35K ₿18.05	$284.29K ₿175.69	$207.19K ₿106.68
6108	TrenchAI TRENCHAI	$0.0002066	-0.93	$206.12K	$0.0002168	$0.0002026	$278.78	$206.12K	$206.12K
6109	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6113	FALX FALX	$0.00002057	-1.50	$205.84K	$0.0000215	$0.00002014	$202.6	$205.84K	$205.84K
6114	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006003 ₿0.0000000059	$0.000487 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6115	TrustFi Network Token TFI	$0.004118 ₿0.00000032	0.74	$205.33K ₿14.55	$0.004159 ₿0.	$0.004049 ₿0.	$974.49 ₿0	$411.65K ₿32.15	$205.33K ₿14.55
6117	Gold Fever Native Gold NGL	$0.005223 ₿0.0000024	17.21	$205.17K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.5K ₿1.65	$1M ₿427.62	$205.17K ₿103.12
6119	Databot DATA	$0.0002527 ₿0.000000029	3.19	$205.15K ₿27.86	$0.003031 ₿0.000000029	$0.002785 ₿0.000000027	$13.86 ₿0.13	$252.78K ₿29.66	$205.15K ₿27.86
6121	Champignons of Arborethia CHAMPZ	$0.000205 ₿0.00000010	-1.62	$205.01K ₿94.8	$0.0002088 ₿0.00000010	$0.0002019 ₿0.000000094	$380.07 ₿0.18	$205.01K ₿101.44	$205.01K ₿94.8
6124	SOMESING SSG	$0.00004059 ₿0.000000014	-0.94	$202.95K ₿52.98	$0.00004106 ₿0.000000014	$0.00004054 ₿0.000000013	$60.77K ₿79.52	$202.95K ₿73.61	$202.95K ₿52.98
6126	Ginnan The Cat GINNAN	$0.00000002965	-1.33	$204.64K	$0.00000003006	$0.00000002768	$178.66K	$204.64K	$204.64K
6130	Velar VELAR	$0.0005762 ₿0.0000038	-3.01	$204.16K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$490.08 ₿27.69	$576.3K ₿3.87K	$204.16K ₿228.35
6131	Infinity Rocket IRT	$0.002231 ₿0.000000042	8.92	$204.12K ₿3.88	$0.002216 ₿0.000000045	$0.002038 ₿0.000000041	$23.81K ₿12.34	$443.28K ₿8.44	$204.12K ₿3.88
6134	blinkdotfun BLINK	$0.0002062	3.02	$206.12K	$0.0002156	$0.0001957	$1.34K	$206.12K	$206.12K
6135	EQIFi EQX	$0.0004058 ₿0.00000012	10.23	$203.6K ₿45.17	$0.0004305 ₿0.00000013	$0.0003465 ₿0.00000012	$12.5K ₿3.79	$203.6K ₿64.34	$203.6K ₿45.17
6138	Midnight NIGHT	$0.0003241	-0.84	$201.68K	$0.0003274	$0.000324	$9.11K	$972.32K	$201.68K
6140	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6142	0chain ZCN	$0.00419 ₿0.0000023	-16.75	$202.84K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$631.61 ₿0.05	$1.68M ₿931.55	$202.84K ₿112.72
6143	Level LVL	$0.01165 ₿0.0000047	-0.40	$202.83K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$256.94 ₿3.04	$312.55K ₿220.69	$202.83K ₿67.35
6145	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.55	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6150	Osean OSEAN	$0.0002379 ₿0.000000023	5.53	$201.95K ₿19.97	$0.0002476 ₿0.000000025	$0.000221 ₿0.000000022	$292.36 ₿0.27	$232.88K ₿23.03	$201.95K ₿19.97
6154	Cellana Finance CELL	$0.0005843 ₿0.00000099	-0.20	$201.19K ₿0	$0.0006063 ₿0.0000010	$0.000582 ₿0.00000098	$295.36 ₿14.39	$639.99K ₿1.02K	$201.19K ₿0
6155	Genius GENI	$0.0000006482 ₿0.000000000074	-28.58	$200.9K ₿20.61	$0.0000009089 ₿0.000000000078	$0.000000587 ₿0.000000000066	$524.21 ₿0.03	$424.68K	$200.9K ₿20.61
6156	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6159	Ordiswap ORDS	$0.0002833 ₿0.0000023	-5.45	$200.21K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$63.36K ₿149	$282.5K ₿2.4K	$200.21K ₿1.42K
6162	Restake Finance RSTK	$0.005225 ₿0.0000017	3.00	$199.91K ₿40.99	$0.005247 ₿0.0000019	$0.005023 ₿0.0000018	$1.25 ₿0.83	$522.56K ₿181.32	$199.91K ₿40.99
6163	Thumb THUMB	$0.0009377	-7.80	$199.78K	$0.001047 ₿0.	$0.0009484 ₿0.	$2.3K ₿0	$199.78K	$199.78K
6167	Cat CAT	$0.000000000407 ₿0.000000000000022	-0.82	$199.23K ₿18.17	$0.000000000418 ₿0.000000000000024	$0.000000000403 ₿0.000000000000022	$290.25 ₿3.16	$402.24K ₿22.59	$199.23K ₿18.17
6169	Cheese CHEESE	$0.0001994	-28.68	$199.45K	$0.0002797	$0.0001889	$16.2K	$199.45K	$199.45K
6172	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00561 ₿0.000000055	$0.00524 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6178	S.C. Corinthians Fan Token SCCP	$0.03127 ₿0.0000051	-0.43	$198.02K ₿43.81	$0.03159 ₿0.	$0.03123 ₿0.	$9.85K ₿0	$625.43K ₿103.53	$198.02K ₿43.81
6187	Graviton GRAV	$0.0001567 ₿0.000000034	-3.27	$197.23K ₿30.68	$0.0001642 ₿0.000000035	$0.0001555 ₿0.000000034	$99.55 ₿0.08	$432.69K ₿90.67	$197.23K ₿30.68
6188	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0134 ₿0.00000013	$0.01242 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6189	MetaVPad METAV	$0.0008945 ₿0.000000087	-0.80	$196.72K ₿19.23	$0.000922 ₿0.000000098	$0.0008867 ₿0.000000085	$63.66 ₿0.16	$1.74M ₿166.57	$196.72K ₿19.23
6192	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$196.35K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6193	RMRK RMRK	$0.02172 ₿0.000029	-0.36	$196.2K ₿280.63	$0.0227 ₿0.000032	$0.01353 ₿0.000029	$9.54 ₿4.72	$217.21K ₿295.4	$196.2K ₿280.63
6195	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6202	KI XKI	$0.0003122 ₿0.00000013	-3.38	$194.78K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.87 ₿0.02	$295.18K ₿123.94	$194.78K ₿70.95
6203	RadioShack RADIO	$0.00005653 ₿0.0000000083	-1.04	$194.4K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$113.95 ₿0.09	$812.29K ₿119.46	$194.4K ₿28.59
6205	MISATO MISATO	$0.0001946	-9.53	$194.39K	$0.0002411	$0.0001921	$1.84K	$194.39K	$194.39K
6212	MindCoin MIND	$0.000002579	1.15	$193.43K	$0.000002579	$0.00000255	$287.6	$193.43K	$193.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}