Страница результатов 31 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4057	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001909 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4058	Pepoclown HONK	$0.000000001612	-11.25	$678.65K	$0.000000001823	$0.000000001583	$3.18K	$678.65K	$678.65K
4061	tobi TOBI	$0.0006769	-10.09	$676.04K	$0.0007528	$0.0006188	$28.17K	$676.04K	$676.04K
4065	Itheum ITHEUM	$0.001111 ₿0.00000020	-3.14	$674.51K ₿189.29	$0.001151 ₿0.00000021	$0.001059 ₿0.00000020	$312.21 ₿0.98	$945.92K ₿207.44	$674.51K ₿189.29
4066	Interlay INTR	$0.002929 ₿0.00000064	-7.06	$673.82K ₿97.89	$0.003155 ₿0.00000065	$0.002859 ₿0.00000062	$163.52K ₿0.28	$2.93M ₿642.22	$673.82K ₿97.89
4067	ExchangeCoin EXCC	$0.02213 ₿0.00000022	-3.00	$673.81K ₿6.75	$0.02285 ₿0.00000025	$0.02185 ₿0.00000020	$55.07K ₿0.83	$708.27K ₿7.25	$673.81K ₿6.75
4068	Hord HORD	$0.002653 ₿0.00000023	-9.09	$672.46K ₿58.05	$0.002926 ₿0.00000023	$0.002607 ₿0.00000022	$115.32K ₿0.66	$849.13K ₿74.43	$672.46K ₿58.05
4069	McPepe's PEPES	$0.00000672 ₿0.00000000017	-2.39	$672.41K ₿17.83	$0.000006919 ₿0.00000000017	$0.00000672 ₿0.00000000017	$11.07 ₿0	$672.41K ₿17.83	$672.41K ₿17.83
4070	XSwap Treasure XTT	$0.0005669 ₿0.000000018	-2.17	$671.76K ₿21.35	$0.0005842 ₿0.000000018	$0.0005575 ₿0.000000017	$209 ₿0.03	$796.03K ₿25.3	$671.76K ₿21.35
4071	Kontos KOS	$0.004039	-1.63	$671.71K	$0.004969	$0.004033	$95.34K	$4.04M	$671.71K
4072	Zclassic ZCL	$0.0723 ₿0.0000011	22.76	$671.46K ₿10.75	$0.07385 ₿0.0000011	$0.05817 ₿0.0000011	$1.32K ₿0.19	$828.75K ₿13.27	$671.46K ₿10.75
4073	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01847 ₿0.00000017	$0.01755 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4074	Compound 0x CZRX	$0.004826 ₿0.00000019	-3.55	$670.53K ₿60.02	$0.005023 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$670.53K ₿60.02	$670.53K ₿60.02
4075	Maia MAIA	$2.13 ₿0.00041	-19.30	$670.22K ₿0	$2.66 ₿0.00073	$2.04 ₿0.00040	$1.16K ₿33.96	$670.22K ₿74.3	$670.22K ₿0
4076	Planet Token PLANET	$0.0000007871 ₿0.0000000010	-7.84	$670.22K ₿885.41	$0.0000008624 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.69K ₿84.75	$787.15K ₿1.04K	$670.22K ₿885.41
4077	EXMO Coin EXM	$0.009849 ₿0.00000014	-0.25	$669.81K ₿4.77	$0.01003 ₿0.00000014	$0.00977 ₿0.00000013	$238.09K ₿0.11	$4.61M ₿88.56	$669.81K ₿4.77
4079	VIDT DAO VIDT	$0.0007604 ₿0.00000068	-3.39	$669K ₿528.77	$0.0007962 ₿0.00000072	$0.0007603 ₿0.00000068	$142.53K ₿44.3	$760.42K ₿686.7	$669K ₿528.77
4080	Kromatika KROM	$0.008121 ₿0.00000046	-4.71	$668.77K ₿38	$0.008555 ₿0.00000047	$0.007707 ₿0.00000046	$312.79 ₿0.4	$812.58K ₿46.17	$668.77K ₿38
4081	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4083	DSLA DSLA	$0.00012 ₿0.000000010	-10.42	$668.36K ₿58.8	$0.000137 ₿0.000000011	$0.0001184 ₿0.000000010	$83.57K ₿1.73	$684K ₿60.17	$668.36K ₿58.8
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Musk It MUSKIT	$0.000666	19.60	$666.02K	$0.0007526	$0.0005149	$1.48M	$666.02K	$666.02K
4086	Arbitrove Governance Token TROVE	$0.002223 ₿0.000000083	-5.60	$666.9K ₿25.1	$0.002365 ₿0.000000086	$0.002156 ₿0.000000081	$2.03 ₿1.74	$2.22M ₿83.68	$666.9K ₿25.1
4098	Bankless BED Index BED	$135.41 ₿0.0019	-2.33	$659.89K ₿13.65	$139.17 ₿0.0019	$128.9 ₿0.0019	$9.24K ₿0.06	$659.89K ₿13.65	$659.89K ₿13.65
4101	STEPN Green Satoshi Token on BSC GST-BSC	$0.003098 ₿0.00000025	-7.94	$659.21K ₿46.39	$0.003382 ₿0.00000028	$0.003036 ₿0.00000024	$187.68K ₿0.33	$659.21K ₿46.39	$659.21K ₿46.39
4103	Hakka Finance HAKKA	$0.002251 ₿0.000000051	7.57	$658.3K ₿14.96	$0.002351 ₿0.000000051	$0.001971 ₿0.000000042	$19.87K ₿0.01	$1.08M ₿27.88	$658.3K ₿14.96
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	GNY GNY	$0.003691 ₿0.00000041	-6.51	$658.02K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$3.69 ₿1.44	$1.48M ₿164.32	$658.02K ₿73.23
4106	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4108	SatoshAI SAI	$0.000305	-59.08	$655.62K	$0.0007576	$0.0002559	$182.99	$728.47K	$655.62K
4109	Quick Intel QKNTL	$0.008196 ₿0.00000098	-4.16	$655.39K ₿78.88	$0.008571 ₿0.0000010	$0.007935 ₿0.00000098	$406.26 ₿0.36	$655.73K ₿78.92	$655.39K ₿78.88
4110	DoDreamChain CEP	$0.003633 ₿0.00000010	0.17	$654.42K ₿0	$0.003651	$0.00353	$237.83 ₿0.02	$908.39K ₿26.31	$654.42K ₿0
4111	DeFrogs DEFROGS	$65.38 ₿0.0066	-7.39	$653.89K ₿66.57	$70.93 ₿0.0073	$61.01 ₿0.0063	$601.31 ₿27.39	$653.89K ₿66.57	$653.89K ₿66.57
4113	Mute MUTE	$0.01633 ₿0.0000091	-3.57	$653.47K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$89.77 ₿1.35	$653.47K ₿364.68	$653.47K ₿364.68
4115	KEKE Terminal KEKE	$0.0006526	-41.27	$652.65K	$0.001118	$0.0005802	$36.2K	$652.65K	$652.65K
4116	Fishkoin KOIN	$0.000000034 ₿0.0000000000055	5.77	$652.45K ₿0	$0.00000003444 ₿0.0000000000061	$0.0000000319 ₿0.0000000000054	$3.05K ₿0.33	$652.45K ₿115.81	$652.45K ₿0
4120	Xi Token XI	$0.001545 ₿0.000000085	-13.52	$650.75K ₿35.8	$0.001787 ₿0.000000092	$0.001535 ₿0.000000077	$4.26K ₿0.21	$1.55M ₿85.05	$650.75K ₿35.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	FourCoin FOUR	$0.000001459 ₿0.000000000039	-4.72	$649.12K ₿17.51	$0.00000154 ₿0.000000000040	$0.00000141 ₿0.000000000038	$145.11K ₿4.08	$649.12K ₿17.51	$649.12K ₿17.51
4126	Wrapped DOG WDOG	$0.0006483	-4.34	$648.38K	$0.0006814	$0.0006076	$3.67M	$648.38K	$648.38K
4128	Polkaswap PSWAP	$0.0001856 ₿0.000000031	0.45	$647.67K ₿114.78	$0.0001866 ₿0.000000032	$0.000168 ₿0.000000023	$416.82 ₿0.2	$1.86M ₿319.8	$647.67K ₿114.78
4129	XSwap Protocol XSP	$0.0002701 ₿0.000000013	-6.46	$647.47K ₿32.54	$0.0002934 ₿0.000000014	$0.0002696 ₿0.000000013	$11.94K ₿0.81	$3.51M ₿176.5	$647.47K ₿32.54
4131	Andromeda ANDR	$0.004859 ₿0.000013	-12.63	$646.65K ₿397.26	$0.005569 ₿0.000014	$0.004852 ₿0.000012	$265.05K ₿7.05	$4.86M ₿13.08K	$646.65K ₿397.26
4133	Savings USX SUSX	$1.08	0.06	$645.43K	$1.08	$1.08	$1.84K	$645.43K	$645.43K
4136	ARTFI ARTFI	$0.004936	-2.56	$643.59K	$0.005121	$0.004788	$221.54K	$4.94M	$643.59K
4138	Odin Liquidity Network ODIN	$0.003423	-2.37	$641.56K	$0.003511	$0.00326	$4.33K	$641.56K	$641.56K
4139	Göztepe S.K. Fan Token GOZ	$0.1953 ₿0.000017	-0.67	$641.21K ₿41.8	$0.2013 ₿0.000018	$0.1916 ₿0.000016	$170.51K ₿7.9	$1.37M ₿123.49	$641.21K ₿41.8
4140	Cogito Finance CGV	$0.005943 ₿0.0000023	-9.47	$640.5K ₿221.82	$0.0066 ₿0.0000024	$0.00551 ₿0.0000023	$23.75K ₿4.29	$5.94M ₿2.37K	$640.5K ₿221.82
4141	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4115 ₿0.0000039	$0.266 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4144	Bware INFRA	$0.1319 ₿0.000016	-0.17	$637.15K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$130.12K ₿3.81	$13.19M ₿1.61K	$637.15K ₿67.98
4145	Spacebucks SBX	$0.000637	-0.20	$637.07K	$0.0006577	$0.0005761	$2.02K	$637.07K	$637.07K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1756 ₿0.0000016	$0.1704 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Quad Terminal QUAD	$0.002533 ₿0.00000013	1.55	$633.48K ₿33.51	$0.002533 ₿0.00000013	$0.002348 ₿0.00000013	$14.9 ₿0	$1.01M ₿53.43	$633.48K ₿33.51
4152	Solana Ecosystem Index SOLI	$5.06 ₿0.00010	-19.29	$632.49K ₿12.51	$6.32 ₿0.00010	$4.99 ₿0.000076	$56.61 ₿0	$632.49K ₿12.51	$632.49K ₿12.51
4154	SUGAR BUSH SUGAR	$0.000662	-2.30	$632.2K	$0.0006837	$0.0006465	$743.25K	$632.2K	$632.2K
4155	K21 Kanon K21	$0.03503 ₿0.0000017	-3.36	$631.61K ₿30.47	$0.0372 ₿0.0000017	$0.03433 ₿0.0000016	$94.42K ₿0.76	$735.79K ₿35.49	$631.61K ₿30.47
4156	Bostrom BOOT	$0.000000000967 ₿0.00000000000052	-18.40	$631.45K ₿310.21	$0.000000001188 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.55K ₿0.11	$1.22M ₿626.86	$631.45K ₿310.21
4157	BEAMCAT BCAT	$0.000000001519 ₿0.00000000000011	1.18	$631.26K ₿0	$0.000000001523 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$914.48 ₿0.15	$631.26K ₿48.13	$631.26K ₿0
4162	GulfCoin GULF	$0.004161 ₿0.00000045	-0.41	$627.74K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$21.51K ₿3.54	$20.78M ₿2.26K	$627.74K ₿68.31
4163	Sashimi SASHIMI	$0.002804 ₿0.000000082	4.97	$627.37K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$46.8K ₿0.22	$638.74K ₿18.88	$627.37K ₿18.55
4164	Revest Finance RVST	$0.006872 ₿0.0000040	-6.32	$626.8K ₿344.64	$0.007363 ₿0.0000043	$0.006662 ₿0.0000040	$124.05 ₿2.24	$687.7K ₿402.27	$626.8K ₿344.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2691 ₿0.0000025	$0.185 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Ethernity Cloud ECLD	$0.001211 ₿0.00000028	11.40	$626.23K ₿0	$0.001226 ₿0.00000031	$0.001049 ₿0.00000028	$659.26 ₿2.42	$1.21M ₿285.41	$626.23K ₿0
4168	Dfyn Network DFYN	$0.003247 ₿0.00000031	-2.72	$624.81K ₿61.19	$0.003341 ₿0.00000033	$0.003167 ₿0.00000029	$157.85K ₿5.57	$643.62K ₿63.04	$624.81K ₿61.19
4170	Game Meteor Coin GMTO	$0.0001066	1.52	$624.14K	$0.0001083	$0.00008063	$3.08K	$10.58M	$624.14K
4171	THREE $THREE	$0.006238	-3.93	$623.89K	$0.006511	$0.005332	$57.18K	$623.89K	$623.89K
4172	BlueSparrow BLUESPARROW	$0.01431 ₿0.00000075	-5.61	$623.6K ₿32.86	$0.0153 ₿0.00000080	$0.01393 ₿0.00000066	$665.88 ₿0.63	$660.73K ₿34.81	$623.6K ₿32.86
4173	Hercules Token TORCH	$0.1933	-1.62	$623K	$0.2041	$0.1847	$4.46K	$1.65M	$623K
4174	YAM YAM	$0.04211 ₿0.0000018	-2.00	$622.74K ₿26.7	$0.04298 ₿0.0000018	$0.04207 ₿0.0000016	$99.33K ₿0.09	$638.48K ₿27.38	$622.74K ₿26.7
4175	LilAI LILAI	$0.0008693 ₿0.00000011	0.32	$622.26K ₿80.98	$0.0009012 ₿0.00000011	$0.0008533 ₿0.00000011	$129.75K ₿0.17	$869.35K ₿115.34	$622.26K ₿80.98
4176	Feenix FEENIX	$0.0007774	-2.96	$621.98K	$0.0008083	$0.0007275	$7.14K	$621.98K	$621.98K
4177	Choise.ai CHO	$0.005673 ₿0.0000017	-2.56	$620.53K ₿189.64	$0.005823 ₿0.0000019	$0.005662 ₿0.0000015	$5.29M ₿44.24	$5.66M ₿1.73K	$620.53K ₿189.64
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	RIZON ATOLO	$0.0002671 ₿0.0000000050	6.74	$619.86K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002008 ₿0.0000000045	$99.54K ₿0.22	$753.42K ₿14.22	$619.86K ₿11.7
4180	Trust The Process TRUST	$0.0006199	-4.62	$619.82K	$0.000654	$0.0005875	$1.26M	$619.82K	$619.82K
4181	Horizon Protocol HZN	$0.003156 ₿0.00000074	-2.91	$619.69K ₿118.52	$0.003256 ₿0.00000075	$0.003047 ₿0.00000072	$1.79K ₿0.93	$778.15K ₿179.29	$619.69K ₿118.52
4182	JHH JHH	$0.00000006193	-10.28	$619.58K	$0.00000006903	$0.00000005851	$168.45K	$619.58K	$619.58K
4183	ApeBond ABOND	$0.001627 ₿0.00000044	0.29	$619.58K ₿69.67	$0.001681 ₿0.00000046	$0.001531 ₿0.00000043	$37.2K ₿0.48	$741.28K ₿203.39	$619.58K ₿69.67
4185	Karat KAT	$0.0005667 ₿0.000000061	-2.50	$618.18K ₿28.14	$0.0005815 ₿0.000000065	$0.0005652 ₿0.000000060	$88.29K ₿0.64	$1.11M ₿120.2	$618.18K ₿28.14
4189	Wrapped Energi WNRG	$0.04656 ₿0.0000023	-8.77	$615.66K ₿0	$0.05231 ₿0.0000024	$0.04651 ₿0.0000023	$20.41K ₿0.02	$615.66K	$615.66K ₿0
4193	Taurus TAURUS	$0.00061	0.15	$614.09K	$0.0006148	$0.0005746	$1.27K	$614.09K	$614.09K
4194	CheckDot CDT	$0.08377 ₿0.0000098	-2.18	$613.43K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$11.21K ₿2.35	$830.02K ₿97.91	$613.43K ₿72.36
4195	YieldBricks YBR	$0.00244	-5.92	$613.29K	$0.002826	$0.002314	$13.72K	$2.02M	$613.29K
4196	Mintra MINT	$0.0002576 ₿0.000000015	-7.51	$612.75K ₿36.55	$0.0002797 ₿0.000000015	$0.0002445 ₿0.000000014	$1.75 ₿0.17	$612.75K ₿36.55	$612.75K ₿36.55
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2951 ₿0.0000028	$0.2795 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	MAPS MAPS	$0.008155 ₿0.00000038	3.24	$612.16K ₿28.4	$0.008162 ₿0.00000038	$0.007397 ₿0.00000037	$160.58 ₿1.93	$81.62M ₿3.79K	$612.16K ₿28.4
4199	Deep Whales AI DEEPAI	$0.00612	-2.84	$611.97K	$0.00632	$0.005757	$1.43K	$611.97K	$611.97K
4200	ICE Token ICE	$0.08819 ₿0.000012	-51.69	$611.44K ₿84.16	$0.1831 ₿0.000013	$0.0906 ₿0.000012	$1.34K ₿0.02	$2.19M ₿308.84	$611.44K ₿84.16
4201	Anon ANON	$0.0006108	-8.95	$610.84K	$0.0007073	$0.0005936	$96.71K	$610.84K	$610.84K
4202	Kiba Inu KIBA	$0.0000007565 ₿0.000000000064	-3.46	$610.78K ₿52.27	$0.0000007841 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$84.43K ₿0.44	$756.53K ₿64.58	$610.78K ₿52.27
4204	Opium OPIUM	$0.03478 ₿0.0000019	9.07	$609.87K ₿33.07	$0.0349 ₿0.0000019	$0.02673 ₿0.0000019	$311.82 ₿0.66	$3.48M ₿193.44	$609.87K ₿33.07
4206	Aston Villa Fan Token AVL	$0.2566 ₿0.000019	-1.21	$608.74K ₿24.07	$0.2641 ₿0.000020	$0.2558 ₿0.000016	$28.99K ₿13.7	$2.57M ₿192.33	$608.74K ₿24.07
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	Success Kid SKID	$0.006826 ₿0.0000011	7.12	$606.86K ₿0	$0.0069 ₿0.0000012	$0.006006 ₿0.00000093	$117.26K ₿4.71	$606.86K ₿99.63	$606.86K ₿0
4212	Aston Martin Cognizant Fan Token AM	$0.2185 ₿0.000011	2.27	$605.72K ₿24.89	$0.2186 ₿0.000011	$0.2103 ₿0.000010	$110.1K ₿5.17	$2.18M ₿113.83	$605.72K ₿24.89
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Deri Protocol DERI	$0.004613 ₿0.00000026	-3.45	$605.22K ₿34.52	$0.005047 ₿0.00000027	$0.004571 ₿0.00000025	$124.9K ₿0.37	$2.25M ₿127.37	$605.22K ₿34.52
4215	Kroma KRO	$0.006701	-1.98	$605.18K	$0.007574	$0.006334	$197.8K	$2.88M	$605.18K
4217	Spore SPORE	$0.0006042	2.49	$604.25K	$0.0006042	$0.0005622	$610.6K	$604.25K	$604.25K
4218	GooseFX GOFX	$0.001674 ₿0.00000042	-0.23	$603.76K ₿126.76	$0.001865 ₿0.00000043	$0.001655 ₿0.00000041	$91.11K ₿0.24	$1.17M ₿295.62	$603.76K ₿126.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}