Страница результатов 31 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5968	Talis Protocol TALIS	$0.0005886 ₿0.00000030	-2.13	$231.39K ₿46.99	$0.0006776 ₿0.00000031	$0.0005886 ₿0.00000029	$192.72 ₿0.33	$588.67K ₿309.24	$231.39K ₿46.99
5973	Ben the Dog BENDOG	$0.0002307	3.55	$230.76K	$0.0002367	$0.0002161	$123.12	$230.76K	$230.76K
5976	Aion AION	$0.0004157 ₿0.000000031	7.77	$230.51K ₿16.82	$0.0004158 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$230.51K ₿15.43	$230.51K ₿16.82
5977	Matt Furie MATT	$0.0000005478	11.47	$230.49K	$0.0000006087	$0.0000004167	$79.95K	$230.49K	$230.49K
5978	MAPS MAPS	$0.003071 ₿0.00000038	5.70	$230.39K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$144.81 ₿1.93	$30.72M ₿3.79K	$230.39K ₿28.4
5979	TrenchAI TRENCHAI	$0.0002301	2.79	$230.04K	$0.0002371	$0.0002167	$198.92	$230.04K	$230.04K
5982	PREME Token PREME	$0.001392 ₿0.00000011	-3.67	$229.6K ₿0	$0.001445 ₿0.00000011	$0.001375 ₿0.00000010	$12.73K ₿1.49	$327.11K ₿27.57	$229.6K ₿0
5984	SparkPoint SRK	$0.00002228 ₿0.0000000031	-2.80	$228.93K ₿32.02	$0.0000239 ₿0.0000000031	$0.00002205 ₿0.0000000030	$1.18K ₿0.39	$290.14K ₿40.82	$228.93K ₿32.02
5990	Quick Intel QKNTL	$0.002856 ₿0.00000098	0.01*	$228.3K ₿78.88	$0.002895 ₿0.0000010	$0.002772 ₿0.00000098	$1.71K ₿0.36	$228.42K ₿78.92	$228.3K ₿78.88
5992	Coconut Chicken $CCC	$0.00002445 ₿0.0000000067	13.09	$228.55K ₿65.63	$0.00002479 ₿0.0000000078	$0.00002148 ₿0.0000000066	$2.49K ₿0.69	$228.55K ₿65.63	$228.55K ₿65.63
5993	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5994	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-0.01*	$228.15K ₿24.17	$0.00000143 ₿0.00000000015	$0.00000143 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5997	Ordiswap ORDS	$0.0003213 ₿0.0000023	1.58	$227.96K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$66.71K ₿149	$321.66K ₿2.4K	$227.96K ₿1.42K
5999	Kontos KOS	$0.001192	4.76	$227.42K	$0.001239	$0.001065	$9.52K	$1.19M	$227.42K
6002	Lumos LUMOS	$0.000000193	45.37	$227.09K	$0.0000001971	$0.000000128	$2.37K	$270.83K	$227.09K
6006	iETH v1 IETH	$4,091.72 ₿0.057	5.07	$225.98K ₿16.45	$4,121.81 ₿0.058	$3,796.89 ₿0.057	$0 ₿0	$225.98K ₿16.45	$225.98K ₿16.45
6009	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6013	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001472 ₿0.000000000014	$0.000001398 ₿0.000000000013	$0.01 ₿0	$224.87K ₿7.83	$224.85K ₿7.83
6016	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6017	Sonic Name Service SNS	$0.004359	46.73	$224.32K	$0.004407	$0.002843	$4.76K	$425.56K	$224.32K
6019	ADA ADASOL	$0.0002278 ₿0.000000044	1.49	$223.96K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$54.79K ₿2.94	$223.96K ₿45.07	$223.96K ₿0
6023	Plasma Finance PPAY	$0.0002355 ₿0.000000022	4.12	$223.74K ₿21.17	$0.0002376 ₿0.000000022	$0.0002227 ₿0.000000019	$7.55 ₿0.01	$235.52K ₿22.28	$223.74K ₿21.17
6028	YIELD app YLD	$0.0008387 ₿0.0000014	0.12	$222.61K ₿393.4	$0.0008395 ₿0.0000014	$0.0008372 ₿0.0000013	$5.1 ₿6.24	$251.63K ₿444.68	$222.61K ₿393.4
6029	SEED SEED	$0.01112 ₿0.0000030	5.00	$222.21K ₿60.98	$0.01127 ₿0.0000034	$0.01033 ₿0.0000015	$56.17 ₿4.22	$222.21K ₿60.98	$222.21K ₿60.98
6031	Estee ESTEE	$0.0000005277	4.54	$222.02K	$0.0000005323	$0.0000004394	$63.54K	$222.02K	$222.02K
6034	Bamboo on Base BAMBOO	$0.0002215	2.82	$221.57K	$0.0002226	$0.0002125	$158.92	$221.57K	$221.57K
6035	SocialGood SG	$0.009694 ₿0.00000036	1.04	$221.55K ₿8.7	$0.009696 ₿0.00000038	$0.009292 ₿0.00000035	$678.64K ₿0.42	$262.97K ₿9.98	$221.55K ₿8.7
6039	Fortune Token FRTN	$0.0007255 ₿0.00000049	2.35	$220.44K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$5.21K ₿0.35	$719.61K ₿488.94	$220.44K ₿21.22
6040	catwifbag BAG	$0.0002208 ₿0.00000023	6.15	$220.47K ₿0	$0.0002289 ₿0.00000031	$0.0002008 ₿0.00000022	$2.19K ₿19.56	$220.47K ₿233.74	$220.47K ₿0
6041	Dafi Protocol DAFI	$0.0003896 ₿0.000000055	-2.88	$220.38K ₿31.06	$0.0004273 ₿0.000000057	$0.0003608 ₿0.000000051	$53.75K ₿4.63	$877.1K ₿123.61	$220.38K ₿31.06
6045	Stride Staked Injective STINJ	$11.34 ₿0.00057	21.11	$219.19K ₿12.78	$12.6 ₿0.00059	$9.36 ₿0.00057	$204.89K ₿0.81	$219.19K ₿12.78	$219.19K ₿12.78
6047	Thumb THUMB	$0.001057	7.34	$218.69K	$0.001069 ₿0.	$0.0009779 ₿0.	$21.34 ₿0	$218.69K	$218.69K
6048	Department of Gov Efficiency DOGE	$0.02264	4.62	$218.55K	$0.02287	$0.02142	$53.84K	$218.55K	$218.55K
6051	Polychain Monsters PMON	$0.03726 ₿0.0000088	1.85	$218.16K ₿47.73	$0.03794 ₿0.0000090	$0.03616 ₿0.0000086	$110.78 ₿2.08	$323.66K ₿76.58	$218.16K ₿47.73
6055	WOOF Token WOOF	$0.00001218 ₿0.0000000016	11.77	$218.03K ₿29.01	$0.00001244 ₿0.0000000017	$0.00001064 ₿0.0000000015	$2.4K ₿0.23	$218.03K ₿29.01	$218.03K ₿29.01
6057	Pillar PLR	$0.0008388 ₿0.000000076	5.20	$217.65K ₿19.91	$0.001112 ₿0.000000084	$0.0007797 ₿0.000000076	$57.44 ₿0.01	$671.38K ₿61.41	$217.65K ₿19.91
6058	Govi GOVI	$0.01404 ₿0.0000039	4.74	$217.73K ₿61.34	$0.01531 ₿0.0000041	$0.0129 ₿0.0000038	$20.61K ₿0.68	$451.26K ₿127.12	$217.73K ₿61.34
6059	ZooKeeper ZOO	$0.0004628 ₿0.000000083	1.88	$217.87K ₿38.82	$0.0004632 ₿0.000000084	$0.0004474 ₿0.000000078	$463.99 ₿0.53	$224.86K ₿40.07	$217.87K ₿38.82
6066	Atari ATRI	$0.0001433 ₿0.000000031	-0.72	$215.76K ₿48.7	$0.0001443 ₿0.000000034	$0.0001421 ₿0.000000031	$5.98 ₿0.01	$283.14K ₿63.91	$215.76K ₿48.7
6071	IguVerse IGU IGU	$0.0007381 ₿0.00000043	-7.10	$214.91K ₿106.68	$0.0008051 ₿0.00000047	$0.0006343 ₿0.00000043	$15.48K ₿18.05	$294.88K ₿175.69	$214.91K ₿106.68
6073	Cheems CHEEMS	$0.00008804 ₿0.000000077	2.80	$215.1K ₿189.6	$0.00008865 ₿0.000000083	$0.00008509 ₿0.000000058	$420.71 ₿10.09	$244.38K ₿215.41	$215.1K ₿189.6
6074	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01822 ₿0.00000017	$0.01731 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6075	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6076	FALX FALX	$0.00002148	5.33	$214.87K	$0.0000219	$0.00002002	$8.17	$214.87K	$214.87K
6079	Sphere Finance SPHERE	$0.00002799 ₿0.0000000077	8.03	$214.77K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002504 ₿0.0000000077	$66.39 ₿0.01	$250.95K ₿69.79	$214.77K ₿59.73
6080	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6082	BaseSwap BSWAP	$0.02973 ₿0.000019	12.95	$214.02K ₿0	$0.03058 ₿0.000021	$0.02471 ₿0.000018	$8.95K ₿4.68	$296.76K ₿4.09	$214.02K ₿0
6083	Ginnan The Cat GINNAN	$0.000000031	9.51	$214.02K	$0.00000003104	$0.00000002631	$178.01K	$214.02K	$214.02K
6088	Cat CAT	$0.000000000431 ₿0.000000000000022	4.07	$212.59K ₿18.17	$0.000000000438 ₿0.000000000000024	$0.0000000004 ₿0.000000000000022	$2.18K ₿3.16	$425.44K ₿22.59	$212.59K ₿18.17
6091	Ton Cat TCAT	$0.0003339	-5.43	$212.74K	$0.0003674	$0.0003325	$1.36K	$212.74K	$212.74K
6094	Glitch Protocol GLCH	$0.003029 ₿0.00000020	1.13	$212.51K ₿14.15	$0.003049 ₿0.00000022	$0.002924 ₿0.00000017	$1.2K ₿0.3	$269.31K ₿17.93	$212.51K ₿14.15
6096	Velar VELAR	$0.0005993 ₿0.0000038	10.42	$212.32K ₿228.35	$0.0006083 ₿0.0000042	$0.0005261 ₿0.0000036	$1.65K ₿27.69	$599.32K ₿3.87K	$212.32K ₿228.35
6098	CropBytes CBX	$0.0006596 ₿0.00000026	153.84	$211.94K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$162.32 ₿0.15	$329.82K ₿134.1	$211.94K ₿76.79
6099	Aped APED	$0.2118 ₿0.0000058	5.11	$211.51K ₿0	$0.2135 ₿0.0000058	$0.197 ₿0.0000050	$20.21 ₿4.35	$211.51K ₿5.84	$211.51K ₿0
6102	FREEdom coin FREE	$0.00000002639 ₿0.0000000000035	2.76	$211.16K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002563 ₿0.0000000000034	$247.94K ₿13.29	$211.16K ₿27.99	$211.16K ₿27.99
6109	Bolt BOLT	$0.0002103 ₿0.000000049	8.22	$210.11K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$250.16 ₿2.14	$210.11K ₿49.72	$210.11K ₿49.72
6114	Raven Protocol RAVEN	$0.00004707 ₿0.000000026	3.79	$208.84K ₿115.36	$0.00004742 ₿0.000000028	$0.00004433 ₿0.000000025	$95.45 ₿0.17	$470.71K ₿260.01	$208.84K ₿115.36
6115	SOMESING SSG	$0.0000417 ₿0.000000014	-1.42	$208.58K ₿52.98	$0.00004249 ₿0.000000014	$0.00004161 ₿0.000000013	$190.62K ₿79.52	$208.58K ₿73.61	$208.58K ₿52.98
6116	TrustFi Network Token TFI	$0.004178 ₿0.00000032	0.65	$208.4K ₿14.55	$0.004266 ₿0.	$0.004079 ₿0.	$2.35K ₿0	$417.81K ₿32.15	$208.4K ₿14.55
6118	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	2.52	$208.12K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003213 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6119	0chain ZCN	$0.004299 ₿0.0000023	3.03	$208.07K ₿112.72	$0.005831 ₿0.0000023	$0.003707 ₿0.0000021	$1.77K ₿0.05	$1.72M ₿931.55	$208.07K ₿112.72
6120	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02771 ₿0.00000027	$0.02691 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6121	Level LVL	$0.01192 ₿0.0000047	1.90	$207.64K ₿67.35	$0.01204 ₿0.0000048	$0.01149 ₿0.0000040	$545.58 ₿3.04	$319.97K ₿220.69	$207.64K ₿67.35
6122	Based Turbo TURBO	$0.000003009	4.95	$207.88K	$0.00000305	$0.000002789	$30.1K	$207.88K	$207.88K
6124	MetaVPad METAV	$0.0009445 ₿0.000000087	3.83	$207.51K ₿19.23	$0.0009558 ₿0.000000098	$0.0008849 ₿0.000000085	$64.28 ₿0.16	$1.84M ₿166.57	$207.51K ₿19.23
6127	ProtoKOLs KOL	$0.02079	5.39	$207.63K	$0.02092	$0.0192	$613.25	$207.63K	$207.63K
6128	Lyra Finance LYRA	$0.0003324 ₿0.0000017	2.11	$207.33K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003204 ₿0.0000017	$19.64 ₿0.75	$332.46K ₿1.78K	$207.33K ₿1.42K
6131	Concentrated Voting Power CVP	$0.006376 ₿0.0000082	10.56	$206.53K ₿266.58	$0.00653 ₿0.0000086	$0.005682 ₿0.0000081	$983.71 ₿74.43	$637.66K ₿823.04	$206.53K ₿266.58
6132	Graviton GRAV	$0.0001644 ₿0.000000034	6.61	$206.61K ₿30.68	$0.0001719 ₿0.000000035	$0.0001516 ₿0.000000034	$289.17 ₿0.08	$453.84K ₿90.67	$206.61K ₿30.68
6139	KI XKI	$0.0003297 ₿0.00000013	7.54	$205.89K ₿70.95	$0.0003482 ₿0.00000013	$0.0003043 ₿0.00000012	$4.28 ₿0.02	$312.01K ₿123.94	$205.89K ₿70.95
6141	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	5.50	$205.72K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$190.69 ₿0.14	$205.72K ₿10.87	$205.72K ₿10.87
6144	Midnight NIGHT	$0.0003274	-2.39	$205.42K	$0.0003355	$0.000327	$9.31K	$990.35K	$205.42K
6145	AI Agent Layer AIFUN	$0.0004262	12.93	$205.37K	$0.0004354	$0.0003693	$1.02K	$211.07K	$205.37K
6146	Champignons of Arborethia CHAMPZ	$0.0002056 ₿0.00000010	7.10	$205.27K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$792.02 ₿0.18	$205.27K ₿101.44	$205.27K ₿94.8
6147	r/snoofi R/SNOOFI	$0.0002052	4.57	$205.21K	$0.0002107	$0.0001923	$1.22K	$205.21K	$205.21K
6148	Dark MAGA DMAGA	$0.000205	-12.30	$205.07K	$0.0002421	$0.0002013	$16.54K	$205.07K	$205.07K
6149	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001741 ₿0.00000000000016	$0.00000001723 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6150	Ethernity Cloud ECLD	$0.0003845 ₿0.00000028	-2.62	$204.85K ₿0	$0.0004314 ₿0.00000031	$0.0003819 ₿0.00000028	$231 ₿2.42	$384.53K ₿285.41	$204.85K ₿0
6151	Parex PRX	$0.007633 ₿0.000010	0.56	$203.94K ₿81.5	$0.007839 ₿0.000011	$0.00741 ₿0.000010	$82.44K ₿19.57	$315.71K ₿347.35	$203.94K ₿81.5
6152	Catalorian CATALORIAN	$0.0002046	4.36	$204.59K	$0.0002354	$0.0001935	$58.54K	$204.59K	$204.59K
6153	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1106 ₿0.0000010	$0.1012 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6154	blinkdotfun BLINK	$0.0002042	-0.14	$204.17K	$0.0002235	$0.0001975	$4.84K	$204.17K	$204.17K
6158	MARS4 MARS4	$0.00005106 ₿0.000000027	2.38	$204.25K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$10.92K ₿2.98	$204.25K ₿108.67	$204.25K ₿108.67
6162	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6163	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6175	AIMX AIMX	$0.0005119 ₿0.00000014	36.20	$202.05K ₿56.29	$0.0005193 ₿0.00000014	$0.0003714 ₿0.00000013	$2.79K ₿3.76	$301.03K ₿83.86	$202.05K ₿56.29
6177	Aimonica Brands AIMONICA	$0.0002019	3.38	$201.91K	$0.0002134	$0.000189	$236.85K	$201.91K	$201.91K
6178	FATGF FATGF	$0.0002057	6.70	$201.64K	$0.000217	$0.00019	$8.49K	$201.64K	$201.64K
6179	S.C. Corinthians Fan Token SCCP	$0.03183 ₿0.0000051	1.27	$201.56K ₿43.81	$0.03204 ₿0.	$0.03141 ₿0.	$9.59K ₿0	$636.64K ₿103.53	$201.56K ₿43.81
6180	Hypersign Identity Token HID	$0.005922 ₿0.00000079	-0.25	$201.37K ₿26.8	$0.005951 ₿0.00000079	$0.005884 ₿0.00000077	$59.23 ₿0.36	$296.14K ₿39.41	$201.37K ₿26.8
6187	ZODs ZODS	$0.0002708	5.88	$200.77K	$0.0002759	$0.000253	$2.1	$223.09K	$200.77K
6188	Juggernaut JGN	$0.002003 ₿0.00000051	46.07	$200.75K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$20.67 ₿4.17	$300.49K ₿77.81	$200.75K ₿51.98
6189	Dash 2 Trade D2T	$0.0004237 ₿0.000000059	-4.78	$200.04K ₿21.78	$0.000445 ₿0.000000058	$0.0004212 ₿0.000000056	$9.06K ₿1.24	$422.46K ₿58.31	$200.04K ₿21.78
6193	BlockProtocol BLOCK	$0.000295	0.66	$200.25K	$0.0003058	$0.0002754	$19.76K	$294.78K	$200.25K
6194	Bumper BUMP	$0.001023 ₿0.00000057	0.21	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.001012 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6196	tooker kurlson TOOKER	$0.0002058 ₿0.00000032	11.53	$199.88K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$163.1K ₿32.13	$199.88K ₿349.35	$199.88K ₿0
6198	Databot DATA	$0.0002462 ₿0.000000029	-0.58	$199.69K ₿27.86	$0.0002508 ₿0.000000029	$0.0002449 ₿0.000000027	$567.54 ₿0.13	$245.8K ₿29.66	$199.69K ₿27.86
6199	Titan Trading Token TES	$0.006144 ₿0.000013	0.05	$199.65K ₿0	$0.00615 ₿0.000012	$0.006134 ₿0.000011	$8.82K ₿0.87	$613.95K ₿1.29K	$199.65K ₿0
6203	Nodle Network NODL	$0.0001643 ₿0.00000012	3.25	$199.07K ₿460.54	$0.0001685 ₿0.00000013	$0.000156 ₿0.00000012	$12.1K ₿2.13	$319.17K ₿1.11K	$199.07K ₿460.54
6208	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005652 ₿0.000000055	$0.005279 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}