Ergebnisseite 31 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	Major Frog MAJOR	$0.000501	-0.41	$495.7K	$0.000509	$0.000497	$74.4K	$495.7K	$495.7K
4552	Concentrated Voting Power CVP	$0.01528 ₿0.0000082	3.74	$495.63K ₿266.58	$0.02399 ₿0.0000086	$0.01461 ₿0.0000081	$156.92 ₿74.43	$1.53M ₿823.04	$495.63K ₿266.58
4553	PROOF Platform PROOF	$0.04788 ₿0.0000017	-9.55	$494.79K ₿0	$0.05389 ₿0.0000017	$0.04067 ₿0.0000017	$40.06K ₿0.13	$1.47M ₿176.12	$494.79K ₿0
4557	Dark Frontiers DARK	$0.002295 ₿0.00000050	3.09	$493.82K ₿99.33	$0.002317 ₿0.00000050	$0.002123 ₿0.00000048	$156.43K ₿1.36	$573.57K ₿125.91	$493.82K ₿99.33
4561	Monai MONAI	$0.01806 ₿0.0000066	7.63	$492.73K ₿159.41	$0.01831 ₿0.0000085	$0.01672 ₿0.0000066	$70.84K ₿7.63	$1.67M ₿613.11	$492.73K ₿159.41
4562	Bolt BOLT	$0.0004918 ₿0.000000049	-1.62	$492.65K ₿49.72	$0.0005089 ₿0.000000054	$0.0004919 ₿0.000000048	$36.91 ₿2.14	$492.65K ₿49.72	$492.65K ₿49.72
4565	City Tycoon Games CTG	$0.04094 ₿0.0000019	1.14	$491.32K ₿22.71	$0.04342 ₿0.0000019	$0.04037 ₿0.0000018	$295.69K ₿0.21	$40.94M ₿1.89K	$491.32K ₿22.71
4566	Dash Diamond DASHD	$0.001088 ₿0.000000037	-1.12	$490.69K ₿15.39	$0.004118 ₿0.000000038	$0.00273 ₿0.000000025	$56.19 ₿0.01	$490.69K ₿15.39	$490.69K ₿15.39
4568	Wanaka Farm WANA	$0.002824 ₿0.000000074	-0.57	$490.06K ₿11.48	$0.002843 ₿0.000000074	$0.002813 ₿0.000000072	$3.06 ₿0	$1.41M ₿37.38	$490.06K ₿11.48
4570	EurocoinToken ECTE	$0.08994 ₿0.0000021	0.52	$489.18K ₿11.64	$0.09053 ₿0.0000021	$0.08756 ₿0.0000021	$47.75K ₿1.56	$8.99M ₿214.11	$489.18K ₿11.64
4571	Planq PLQ	$0.003505 ₿0.00000082	-0.56	$489.09K ₿75.32	$0.003561 ₿0.00000085	$0.003407 ₿0.00000080	$228 ₿1.52	$489.18K ₿106.78	$489.09K ₿75.32
4572	PlotX PLOT	$0.004685 ₿0.00000013	2.35	$488.61K ₿14.08	$0.004693 ₿0.00000013	$0.004577 ₿0.00000011	$615.64 ₿1.68	$937.15K ₿26.99	$488.61K ₿14.08
4574	Veloce VEXT	$0.001631 ₿0.0000012	2.92	$487.62K ₿144.16	$0.001631 ₿0.0000012	$0.001582 ₿0.0000011	$80.1K ₿15.27	$489.34K ₿185.81	$487.62K ₿144.16
4576	SafeMoon Inu SMI	$0.0000004836 ₿0.000000000018	-1.15	$486.58K ₿18.08	$0.000000498 ₿0.000000000018	$0.0000004843 ₿0.000000000018	$10.73 ₿0	$486.58K ₿18.08	$486.58K ₿18.08
4577	Crowns CWS	$0.08393 ₿0.0000081	-1.88	$486.57K ₿47.56	$0.08644 ₿0.0000084	$0.08378 ₿0.0000074	$131.36K ₿6.56	$641.88K ₿62.74	$486.57K ₿47.56
4578	Gemach GMAC	$0.0009722 ₿0.000000051	-0.78	$486.1K ₿0	$0.0009976 ₿0.000000057	$0.00097 ₿0.000000051	$459.19 ₿0.18	$486.1K ₿25.96	$486.1K ₿0
4579	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003241 ₿0.000000029	$0.002233 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4582	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4587	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.40	$483.87K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$250.62K ₿18.84	$679.1K ₿76.42	$483.87K ₿54.45
4588	DinoLFG DINO	$0.001545 ₿0.00000026	-1.10	$483.77K ₿84.42	$0.001818 ₿0.00000031	$0.001539 ₿0.00000026	$44.41K ₿2.25	$515.28K ₿89.92	$483.77K ₿84.42
4589	Uniswap Protocol UNI	$0.000481 ₿0.00022	-5.64	$483.11K ₿5.54K	$0.0005123 ₿0.	$0.0004682 ₿0.	$5.23K ₿0	$483.11K	$483.11K ₿5.54K
4592	Croak $CROAK	$0.0002391	5.15	$481.8K	$0.0002421	$0.0002266	$1.09K	$481.8K	$481.8K
4593	Normilio NORMILIO	$0.000528	3.34	$481.52K	$0.0005409	$0.0004965	$1.41K	$481.52K	$481.52K
4594	believe in something DTF	$0.0004816	-0.36	$481K	$0.0005024	$0.0004712	$104.47K	$481K	$481K
4596	Ithaca Protocol ITHACA	$0.006219	5.26	$480.61K	$0.007559	$0.005792	$89.12K	$5.64M	$480.61K
4597	Ariva ARV	$0.000006649 ₿0.00000000063	-8.77	$480.6K ₿46.11	$0.000007439 ₿0.00000000063	$0.00000654 ₿0.00000000057	$80.58K ₿10.33	$620.28K ₿59.51	$480.6K ₿46.11
4598	r/snoofi R/SNOOFI	$0.0004766	1.04	$480.5K	$0.0004835	$0.0004616	$4.21K	$480.5K	$480.5K
4599	VIDT DAO VIDT	$0.0005438 ₿0.00000068	-1.93	$480.27K ₿528.77	$0.0005626 ₿0.00000072	$0.0005372 ₿0.00000068	$138.08K ₿44.3	$545.91K ₿686.7	$480.27K ₿528.77
4601	Hyve HYVE	$0.006421 ₿0.00000047	1.18	$479.65K ₿27.26	$0.006607 ₿0.00000058	$0.00622 ₿0.00000046	$136.56K ₿4.54	$642.32K ₿47.05	$479.65K ₿27.26
4602	The Rug Game TRG	$0.00000009102 ₿0.0000000000025	-0.46	$479.36K ₿13.22	$0.00000009598 ₿0.0000000000027	$0.00000009026 ₿0.0000000000024	$78.95K ₿0	$479.36K ₿13.22	$479.36K ₿13.22
4604	Auto AUTO	$6.26 ₿0.00028	-0.35	$479.19K ₿21.68	$6.32 ₿0.00028	$6.26 ₿0.00027	$530.24 ₿0.21	$505.09K ₿22.85	$479.19K ₿21.68
4605	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-8.24	$478.64K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$503.76 ₿0.01	$478.64K ₿17.8	$478.64K ₿17.8
4606	HanChain HAN	$0.001563 ₿0.0000013	-0.63	$478.23K ₿50.99	$0.001588 ₿0.0000018	$0.001561 ₿0.0000013	$1.64M ₿7.66	$2.35M ₿2.03K	$478.23K ₿50.99
4608	Hercules Token TORCH	$0.1463	-3.35	$477.11K	$0.154	$0.1453	$2.82K	$1.26M	$477.11K
4612	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.30	$475.1K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4614	MetaZero MZERO	$0.004748 ₿0.0000035	13.16	$474.84K ₿0	$0.004863 ₿0.0000038	$0.004145 ₿0.0000033	$50.2K ₿10.91	$474.84K	$474.84K ₿0
4616	Gameswap GSWAP	$0.05412 ₿0.000013	12.23	$474.13K ₿114.3	$0.05499 ₿0.000013	$0.04776 ₿0.000012	$33.29K ₿1.7	$1.08M ₿260.94	$474.13K ₿114.3
4617	ApeBond ABOND	$0.001243 ₿0.00000044	-3.52	$473.91K ₿69.67	$0.001289 ₿0.00000046	$0.001182 ₿0.00000043	$71.09K ₿0.48	$567K ₿203.39	$473.91K ₿69.67
4618	MISATO MISATO	$0.0004745	-6.68	$473.86K	$0.0005087	$0.0004728	$2.37K	$473.86K	$473.86K
4620	Kiba Inu KIBA	$0.0000005883 ₿0.000000000064	3.55	$473.53K ₿52.27	$0.0000005901 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$83.5K ₿0.44	$588.29K ₿64.58	$473.53K ₿52.27
4622	VPS Ai VPS	$0.005365 ₿0.00000060	-1.36	$472.83K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$292.44 ₿1.81	$537.05K ₿60.1	$472.83K ₿52.92
4624	Neiro NEIRO	$0.0004781	-4.93	$472.32K	$0.0005194	$0.0004758	$303.17K	$472.32K	$472.32K
4625	Step Staked SOL STEPSOL	$160.49	-0.15	$471.92K	$162.56	$159.66	$6.24K	$471.92K	$471.92K
4627	LIF3 LSHARE (OLD) LSHARE	$16.13 ₿0.0017	-0.66	$471.68K ₿51.13	$16.66 ₿0.0017	$16.06 ₿0.0016	$112.72 ₿0.07	$1.13M ₿122.4	$471.68K ₿51.13
4628	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4629	Deep Whales AI DEEPAI	$0.004702	-2.20	$471.54K	$0.004895	$0.004702	$254.4	$471.54K	$471.54K
4630	Gameflip FLP	$0.008309 ₿0.00000014	-2.21	$470.97K ₿8.3	$0.00865 ₿0.00000014	$0.008339 ₿0.00000014	$59.87 ₿0	$835.05K ₿14.71	$470.97K ₿8.3
4632	Invest Zone IVFUN	$0.0004703	-46.20	$470.31K	$0.0008742	$0.0004595	$2.04K	$470.31K	$470.31K
4633	Revomon REVO	$0.01515 ₿0.0000019	-0.59	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4634	The First Meme FIRST	$0.0004656	-0.77	$469.6K	$0.0004768	$0.0004655	$30.18	$469.6K	$469.6K
4635	Heroes of NFT HON	$0.005524 ₿0.00000026	-1.20	$469.37K ₿19.44	$0.005738 ₿0.00000027	$0.005521 ₿0.00000026	$783.31 ₿0.18	$1.11M ₿53.64	$469.37K ₿19.44
4638	Lunr Token LUNR	$0.003123 ₿0.0000021	5.69	$468.55K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$34.82 ₿1.52	$468.55K ₿319.34	$468.55K ₿319.34
4640	CyberDEX CYDX	$0.001504	-1.84	$467.66K	$0.001548	$0.001503	$10.96K	$2.41M	$467.66K
4641	OG SMINEM OGSM	$0.00000000465 ₿0.00000000000019	-2.56	$467.45K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004664 ₿0.00000000000019	$750.66 ₿0.88	$467.45K ₿19.22	$467.45K ₿0
4643	Arcade ARC	$0.005165	-0.61	$466.73K	$0.005314	$0.005112	$490.82	$4.14M	$466.73K
4644	ZoidPay ZPAY	$0.001189 ₿0.00000021	0.77	$466.3K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$88.88K ₿6.69	$832.67K ₿154.01	$466.3K ₿86.25
4649	blinkdotfun BLINK	$0.0004605	-5.94	$463.9K	$0.0005091	$0.000462	$11.83K	$463.9K	$463.9K
4650	Elk Finance ELK	$0.0287 ₿0.0000022	-2.17	$463.26K ₿30.91	$0.02937 ₿0.0000022	$0.02866 ₿0.0000022	$5.5K ₿1.01	$1.22M ₿95.41	$463.26K ₿30.91
4651	OceanEX OCE	$0.00006606 ₿0.0000000054	27.43	$462.43K ₿38.03	$0.00006669 ₿0.0000000059	$0.00005174 ₿0.0000000047	$257.67 ₿0.04	$660.62K ₿54.33	$462.43K ₿38.03
4654	Flourishing AI AI	$0.01945 ₿0.00000047	1.28	$461.03K ₿11.28	$0.01988 ₿0.00000051	$0.01889 ₿0.00000044	$773.19 ₿0.32	$1.07M ₿26.17	$461.03K ₿11.28
4657	Assimilate SIM	$0.005683	7.25	$459.39K	$0.005937	$0.004553	$33.2K	$504.82K	$459.39K
4658	Netswap NETT	$0.04165 ₿0.0000081	-1.42	$458.46K ₿73.81	$0.04225 ₿0.0000084	$0.04151 ₿0.0000078	$57.05K ₿6.45	$458.46K ₿73.82	$458.46K ₿73.81
4659	Fofar FOFAR	$0.000001089 ₿0.000000000042	-6.08	$458.39K ₿0	$0.000001159 ₿0.000000000064	$0.000001089 ₿0.000000000031	$3.08K ₿8.3	$458.39K ₿17.71	$458.39K ₿0
4662	Ferma FERMA	$0.04157 ₿0.0000022	-0.44	$457.36K ₿24.22	$0.04205 ₿0.0000022	$0.04147 ₿0.0000013	$207.73K ₿1.29	$457.36K ₿24.22	$457.36K ₿24.22
4663	PinkMoon PINKM	$0.000000001265 ₿0.000000000000017	0.13	$457.26K ₿6.42	$0.000000001267 ₿0.000000000000017	$0.000000001261 ₿0.000000000000016	$1.91 ₿0	$1.27M ₿17.04	$457.26K ₿6.42
4666	Suicune HSUI	$0.001859 ₿0.00000033	0.16	$455.42K ₿0	$0.001893 ₿0.0000016	$0.001837 ₿0.00000033	$2.43 ₿0.31	$455.42K ₿396.55	$455.42K ₿0
4667	EquityPay EQPAY	$0.03575 ₿0.00000072	-3.03	$455.23K ₿8.53	$0.03901 ₿0.00000081	$0.03464 ₿0.00000069	$13.77K ₿0.07	$455.24K ₿13.1	$455.23K ₿8.53
4668	Silent Notary UBSN	$0.000002849 ₿0.00000000015	-9.54	$454.96K ₿24.17	$0.000003279 ₿0.00000000015	$0.000002099 ₿0.00000000014	$618.31 ₿0.62	$531.4K ₿28.23	$454.96K ₿24.17
4670	CHARLES CHARLES	$0.01514	0.16	$454.82K	$0.01525	$0.01487	$584.35	$454.82K	$454.82K
4673	ZAP ZAP	$0.004143	-0.07	$454.06K	$0.004153	$0.004123	$102.5K	$1.45M	$454.06K
4674	Solaris AI SOLARIS	$0.0004516	-2.15	$453.76K	$0.0004634	$0.0004496	$49.54K	$453.76K	$453.76K
4677	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4678	Walken WLKN	$0.0003096 ₿0.000000095	7.53	$452.74K ₿60.78	$0.000313 ₿0.000000098	$0.000286 ₿0.000000094	$185.3K ₿29.28	$619.13K ₿191.67	$452.74K ₿60.78
4681	Piccolo Inu PINU	$0.000000004512 ₿0.00000000000016	-2.12	$451.32K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.000000004507 ₿0.00000000000016	$790.59 ₿0	$451.32K ₿16.94	$451.32K ₿16.94
4682	Aston Martin Cognizant Fan Token AM	$0.1682 ₿0.000011	2.69	$451.1K ₿24.89	$0.1663 ₿0.000011	$0.1624 ₿0.000010	$81.08K ₿5.17	$1.63M ₿113.83	$451.1K ₿24.89
4683	Twin Protocol TWIN	$0.001718	-18.56	$451.01K	$0.002175	$0.001706	$39.86K	$1.72M	$451.01K
4684	GoodBoy GOODBOY	$0.0004499	1.39	$450K	$0.0004524	$0.0004431	$1.38	$450K	$450K
4688	Orcfax FACT	$0.002547 ₿0.00000031	0.59	$448.67K ₿55.77	$0.002561 ₿0.00000033	$0.002518 ₿0.00000031	$25.28 ₿0.14	$2.55M ₿316.58	$448.67K ₿55.77
4690	cLINK CLINK	$0.2731 ₿0.0000050	0.66	$448.33K ₿49.27	$0.2764 ₿0.0000051	$0.2692 ₿0.0000050	$0 ₿0	$448.33K ₿49.27	$448.33K ₿49.27
4692	Just a chill guy (ETH) CHILLGUY	$0.0004465	6.10	$447.22K	$0.0004481	$0.0004206	$1.02K	$447.22K	$447.22K
4693	Amepay AME	$0.0004469 ₿0.000000035	-19.44	$446.98K ₿35.52	$0.0006427 ₿0.000000041	$0.0003998 ₿0.000000035	$58.24K ₿0.84	$446.98K ₿35.52	$446.98K ₿35.52
4694	dexie bucks DBX	$0.04436	-3.47	$446.7K	$0.04706	$0.04486	$23.79	$4.49M	$446.7K
4696	Ginnan The Cat GINNAN	$0.00000006466	1.48	$446.19K	$0.00000006684	$0.00000005503	$216.49K	$446.19K	$446.19K
4698	SUGAR BUSH SUGAR	$0.0004765	-0.95	$445.93K	$0.0004829	$0.0004571	$53.6K	$445.93K	$445.93K
4699	AicroStrategy AISTR	$0.0004034	17.21	$445.78K	$0.0004133	$0.0003358	$4.01K	$445.78K	$445.78K
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09395 ₿0.00000086	$0.07773 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	Brazil Fan Token BFT	$0.01553 ₿0.0000015	-2.54	$445.21K ₿43.81	$0.01663 ₿0.0000015	$0.01558 ₿0.0000013	$64.57K ₿1.21	$445.21K ₿43.81	$445.21K ₿43.81
4703	Revenue Coin RVC	$0.0005162 ₿0.000000046	-0.90	$445.2K ₿39.86	$0.0005209 ₿0.000000046	$0.0005148 ₿0.000000045	$36.11 ₿0.07	$892.77K ₿79.94	$445.2K ₿39.86
4705	KittenFinance KIF	$11.74 ₿0.00022	0.63	$444.42K ₿8.67	$11.89 ₿0.00022	$11.55 ₿0.00021	$343.58 ₿0.24	$481.52K ₿9.39	$444.42K ₿8.67
4707	QuiverX QRX	$0.004861 ₿0.00000010	-1.02	$444.03K ₿9.43	$0.005006 ₿0.00000010	$0.004864 ₿0.00000010	$155.64 ₿0	$487.42K ₿10.35	$444.03K ₿9.43
4708	Zasset zUSD ZUSD	$0.9339 ₿0.000013	-3.07	$442.14K ₿10.81	$0.9722 ₿0.000013	$0.9335 ₿0.000012	$1.91K ₿0.01	$442.14K ₿10.81	$442.14K ₿10.81
4709	Cindicator CND	$0.0002289 ₿0.000000010	-0.04	$441.68K ₿20.81	$0.000229 ₿0.000000023	$0.0002289 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4717	Kroma KRO	$0.004849	-0.01	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4718	Degen Zoo DZOO	$0.001037 ₿0.00000017	-0.07	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.001033 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4719	WeWay WWY	$0.000077 ₿0.00000012	-27.23	$434.75K ₿420.69	$0.0001058 ₿0.00000013	$0.00007409 ₿0.00000011	$430.19K ₿78.68	$539.04K ₿836.17	$434.75K ₿420.69
4720	Shitcats SHATS	$0.000000001656	-0.95	$434.37K	$0.000000001726	$0.000000001627	$511.8	$667.72K	$434.37K
4721	Redacted BTRFLY	$18.78 ₿0.0038	2.05	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.33 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4724	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003725 ₿0.000000034	$0.003564 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4726	OG Peanut PEANUT	$0.0004329	-0.93	$432.94K	$0.000447	$0.0004299	$160.89K	$432.94K	$432.94K
4727	Speciex SPEX	$0.001722 ₿0.000000066	2.26	$432.64K ₿9.94	$0.001786 ₿0.000000067	$0.001659 ₿0.000000058	$109.33K ₿0.23	$2.58M ₿99.42	$432.64K ₿9.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}