Ergebnisseite 31 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	BaseSwap BSWAP	$0.1012 ₿0.000019	-0.21	$729.37K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.55K ₿4.68	$951.42K ₿4.09	$729.37K ₿0
3810	Fcode AI FCOD	$0.002429	17.51	$728.69K	$0.002478	$0.002064	$12.9K	$2.43M	$728.69K
3811	VCGamers VCG	$0.007264 ₿0.00000014	1.49	$726.46K ₿14.82	$0.007735 ₿0.00000014	$0.006961 ₿0.00000013	$2.12K ₿0.01	$726.47K ₿14.82	$726.46K ₿14.82
3816	Fishkoin KOIN	$0.00000003738 ₿0.0000000000055	-1.41	$723.34K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003736 ₿0.0000000000054	$45.39 ₿0.33	$723.34K ₿115.81	$723.34K ₿0
3819	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3820	BiFi BIFI	$0.001233 ₿0.000000081	2.61	$721.58K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$103.29K ₿0.57	$1.23M ₿80.79	$721.58K ₿45.4
3821	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3822	Connect CNCT	$0.008988	-0.98	$719.06K	$0.009263	$0.008983	$2.36K	$898.82K	$719.06K
3824	CHARLES CHARLES	$0.02392	-1.99	$718.56K	$0.02494	$0.02344	$2.31K	$718.56K	$718.56K
3826	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3829	DePay DEPAY	$0.107 ₿0.0000029	0.19	$713.09K ₿19.76	$0.3052	$0.1066	$138.38 ₿0	$6.11M ₿169.25	$713.09K ₿19.76
3830	SUGAR BUSH SUGAR	$0.000759	2.46	$712.82K	$0.0007692	$0.0007313	$192.27K	$712.82K	$712.82K
3831	CertaiK by Virtuals CERTAI	$0.0007144	11.35	$712.61K	$0.0007811	$0.0006033	$26.36K	$712.61K	$712.61K
3832	Odin Liquidity Network ODIN	$0.0038	-2.04	$712.2K	$0.003942	$0.003799	$4.46K	$712.2K	$712.2K
3833	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-2.07	$711.87K ₿117.23	$0.0001141 ₿0.000000020	$0.0001114 ₿0.000000017	$29.99K ₿36.37	$726.26K ₿122.07	$711.87K ₿117.23
3835	Pajamas Cat PAJAMAS	$0.0007259 ₿0.000000064	-1.47	$711.39K ₿0	$0.0007452 ₿0.000000070	$0.0007169 ₿0.000000051	$9.43K ₿2.74	$711.39K ₿65.08	$711.39K ₿0
3838	Mind MND	$0.008302 ₿0.0000017	-1.34	$710.38K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$33.89K ₿1.47	$732.39K ₿179.43	$710.38K ₿174.68
3839	YouSim YOUSIM	$0.00071	-8.32	$709.79K	$0.0007803	$0.0006975	$10.58K	$709.79K	$709.79K
3840	MARS4 MARS4	$0.0001772 ₿0.000000027	4.18	$709.91K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$96.16K ₿2.98	$709.91K ₿108.67	$709.91K ₿108.67
3842	Rangers Protocol Gas RPG	$0.07621 ₿0.000027	-3.92	$709.27K ₿258.95	$0.08603 ₿0.000028	$0.07621 ₿0.000026	$534.64 ₿2.65	$1.6M ₿584.34	$709.27K ₿258.95
3843	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-1.04	$708.43K ₿0	$0.000001069 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.41K ₿0.57	$708.43K ₿74.52	$708.43K ₿0
3844	wanETH WANETH	$1,810.66 ₿0.050	-0.69	$707.81K ₿0	$1,850.02 ₿0.051	$1,793.92 ₿0.050	$8.71K ₿0.21	$707.81K	$707.81K ₿0
3845	Bware INFRA	$0.1471 ₿0.000016	0.10	$704.75K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.32K ₿3.81	$14.71M ₿1.61K	$704.75K ₿67.98
3848	Göztepe S.K. Fan Token GOZ	$0.2141 ₿0.000017	-1.53	$702.8K ₿41.8	$0.2182 ₿0.000018	$0.2131 ₿0.000016	$107.63K ₿7.9	$1.5M ₿123.49	$702.8K ₿41.8
3849	Blockchain Bets BCB	$0.0007991 ₿0.00000037	5.73	$701.4K ₿328.45	$0.0007992 ₿0.00000039	$0.0007336 ₿0.00000035	$125.84 ₿2.74	$701.4K ₿328.45	$701.4K ₿328.45
3850	ATEHUN ATEHUN	$0.7719	-0.31	$700.82K	$0.7766	$0.7673	$406.86	$700.82K	$700.82K
3851	Leverj Gluon L2	$0.003189 ₿0.000000046	921.99	$700.25K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$608.15 ₿0	$700.25K ₿10.29	$700.25K ₿11.21
3852	Major Frog MAJOR	$0.000707	-2.54	$699.58K	$0.0007288	$0.0007062	$80.8K	$699.58K	$699.58K
3853	Litecoin Mascot LESTER	$0.0007003	-3.29	$698.47K	$0.0007283	$0.0006962	$206.54K	$698.47K	$698.47K
3854	Metaverser MTVT	$0.001194 ₿0.000000075	-10.74	$696.34K ₿19.87	$0.001343 ₿0.000000076	$0.001191 ₿0.000000071	$2.49K ₿4.23	$2.35M ₿148.37	$696.34K ₿19.87
3855	Aether Games AEG	$0.002002 ₿0.0000016	-4.69	$696.24K ₿124.47	$0.002101 ₿0.0000017	$0.001992 ₿0.0000016	$184.49K ₿3.1	$2M ₿1.65K	$696.24K ₿124.47
3857	Polkamarkets POLK	$0.006938 ₿0.00000057	1.01	$693.88K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$153.16K ₿3.84	$693.88K ₿57.17	$693.88K ₿57.17
3858	NutCoin NUT	$0.00000003303	35.34	$700.33K	$0.00000003617	$0.00000002354	$424.05K	$700.33K	$700.33K
3860	BEFE BEFE	$0.00000734 ₿0.0000000049	3.66	$693.36K ₿0	$0.00000748 ₿0.0000000049	$0.00000707 ₿0.0000000045	$1.5M ₿5.02	$735.08K ₿490.26	$693.36K ₿0
3862	THREE $THREE	$0.006913	-7.81	$691.47K	$0.007826	$0.006536	$200.66K	$691.47K	$691.47K
3863	HatchyPocket HATCHY	$0.000691 ₿0.000000028	0.25	$691.02K ₿0	$0.000708 ₿0.000000029	$0.0006681 ₿0.000000027	$238.2 ₿0.01	$691.02K ₿11.34	$691.02K ₿0
3865	Celer Bridged DAI (Astar) DAI	$0.9941	-0.13	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3866	Guru Network GURU	$0.002348	3.49	$690.46K	$0.00236	$0.002259	$245.1K	$2.35M	$690.46K
3868	Alpha Impact FOLO	$0.002377 ₿0.00000013	-0.01	$689.35K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$17.92K ₿0.01	$1.01M ₿55.19	$689.35K ₿37.74
3869	HAMI $HAMI	$0.0006889 ₿0.000000069	1.27	$684.82K ₿0	$0.0006909 ₿0.000000080	$0.0006701 ₿0.000000060	$133.83K ₿4.45	$684.82K	$684.82K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005732 ₿0.0000000060	$0.0005506 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Paca AI PACA	$0.0009129	-9.64	$688.1K	$0.001021	$0.0007877	$130.97K	$1.1M	$688.1K
3873	NUSA NUSA	$7.61 ₿0.00016	0.01*	$687.8K ₿13.46	$7.61 ₿0.00017	$7.48 ₿0.00015	$395.22 ₿0	$858.17K ₿17.56	$687.8K ₿13.46
3875	LIT LIT	$0.00001343 ₿0.00000000061	0.52	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3876	Husky Axax HUSKY	$0.000000007726 ₿0.0000000000013	-5.29	$685.87K ₿116.44	$0.000000008239 ₿0.0000000000015	$0.000000007714 ₿0.0000000000010	$821.99 ₿1.91	$685.87K ₿116.44	$685.87K ₿116.44
3877	Terraport TERRA	$0.003367 ₿0.00000028	0.09	$685.76K ₿0	$0.003483 ₿0.00000030	$0.003364 ₿0.00000027	$1.27K ₿0.53	$2.16M ₿218	$685.76K ₿0
3878	Olyn by Virtuals OLYN	$0.0006855	0.92	$685.44K	$0.0007247	$0.0006545	$671.67	$685.44K	$685.44K
3879	DRIP $DRIP	$0.01029	5.60	$685.15K	$0.01073	$0.008676	$12.24K	$685.15K	$685.15K
3880	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-5.54	$685.12K ₿37.19	$0.001849 ₿0.000000096	$0.001677 ₿0.000000090	$30.46 ₿0.02	$974.8K ₿52.92	$685.12K ₿37.19
3883	bitSmiley SMILE	$0.02788	-1.70	$681.57K	$0.02855	$0.02774	$333.65K	$5.85M	$681.57K
3885	Pussy Financial PUSSY	$0.000003109 ₿0.00000000015	-1.20	$679.1K ₿33.09	$0.000003149 ₿0.00000000015	$0.000003109 ₿0.00000000015	$6.45 ₿0.01	$1.31M ₿63.63	$679.1K ₿33.09
3886	Web3 Whales W3W	$0.007253 ₿0.00000090	0.53	$678.73K ₿0	$0.007364 ₿0.00000091	$0.007209 ₿0.00000088	$217.99 ₿0.1	$694.11K ₿90.22	$678.73K ₿0
3887	AIRENE by Virtuals AIRENE	$0.0006772	-0.74	$682.44K	$0.0007203	$0.0006518	$2.1K	$682.44K	$682.44K
3889	Deep Whales AI DEEPAI	$0.006765	28.27	$676.55K	$0.007015	$0.005264	$5.03K	$676.55K	$676.55K
3891	Crowns CWS	$0.1165 ₿0.0000081	14.35	$676.79K ₿47.56	$0.127 ₿0.0000084	$0.1018 ₿0.0000074	$221.52K ₿6.56	$892.82K ₿62.74	$676.79K ₿47.56
3892	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9955	-0.13	$675.34K	$0.9987	$0.9941	$924.22	$675.34K	$675.34K
3895	Hummingbot HBOT	$0.001217 ₿0.000000047	2.06	$673.46K ₿26	$0.001245 ₿0.000000050	$0.001191 ₿0.000000047	$505.32 ₿0	$1.22M ₿47.9	$673.46K ₿26
3896	Iona by Virtuals IONA	$0.0006733	1.16	$673.2K	$0.0007303	$0.0006388	$678.28	$673.2K	$673.2K
3897	Kibble KIBBLE	$0.003785 ₿0.00000063	0.02	$672.36K ₿0	$0.0039 ₿0.00000074	$0.003746 ₿0.00000052	$1.96K ₿5.24	$1.28M ₿639.21	$672.36K ₿0
3898	Fight to MAGA FIGHT	$0.0006823	11.09	$666.01K	$0.0007073	$0.0006109	$552.33K	$666.01K	$666.01K
3901	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3902	Multi Universe Central MUC	$0.001524	-0.37	$669.27K	$0.001555	$0.00152	$13.12K	$1.52M	$669.27K
3905	Mendi Finance MENDI	$0.02312 ₿0.0000063	1.82	$668.63K ₿89.86	$0.0232 ₿0.0000076	$0.02258 ₿0.0000061	$6.7K ₿7.51	$2.31M ₿630.2	$668.63K ₿89.86
3906	SteakHut Finance STEAK	$0.3871 ₿0.000012	-1.17	$668.53K ₿0	$0.3988 ₿0.000012	$0.379 ₿0.000012	$605.74 ₿0.06	$1.92M ₿26.18	$668.53K ₿0
3907	Hercules Token TORCH	$0.2113	-4.66	$665.25K	$0.2259	$0.2107	$1.61K	$1.79M	$665.25K
3909	Dfyn Network DFYN	$0.003463 ₿0.00000031	-1.58	$665.38K ₿61.19	$0.003556 ₿0.00000033	$0.00345 ₿0.00000029	$38.69K ₿5.57	$685.41K ₿63.04	$665.38K ₿61.19
3910	SparkPoint SRK	$0.00006486 ₿0.0000000031	0.67	$666.01K ₿32.02	$0.00006745 ₿0.0000000031	$0.00006304 ₿0.0000000030	$27.99K ₿0.39	$844.1K ₿40.82	$666.01K ₿32.02
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.003151 ₿0.00000025	0.11	$666.13K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.82K ₿0.33	$666.13K ₿46.39	$666.13K ₿46.39
3912	Akropolis KAON	$0.0001422 ₿0.00000012	6.21	$668.56K ₿12.34	$0.0001526 ₿0.00000012	$0.0001255 ₿0.00000011	$125.96K ₿176.95	$2.14M ₿617.24	$668.56K ₿12.34
3913	NikolAI NIKO	$0.0006655	-6.67	$665.56K	$0.0007138	$0.0006637	$20.8K	$665.56K	$665.56K
3914	Karat KAT	$0.0006095 ₿0.000000061	-2.12	$665.22K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$23.79K ₿0.64	$1.2M ₿120.2	$665.22K ₿28.14
3915	Cyberdoge CDOGE	$0.0006631	4.81	$662.84K	$0.0006839	$0.0006304	$2.23K	$662.84K	$662.84K
3917	daCat DACAT	$0.000000001637 ₿0.000000000000091	-1.62	$660.34K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001637 ₿0.000000000000084	$522.24 ₿0.52	$660.34K ₿36.91	$660.34K ₿36.91
3921	Povel Durev DUREV	$0.006622	9.09	$657.81K	$0.00673	$0.006056	$39.13K	$657.81K	$657.81K
3922	Bitfinity Network BTF	$0.007376	-3.19	$657.69K	$0.008589	$0.006876	$800.99K	$7.34M	$657.69K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2876 ₿0.0000030	$0.2735 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	FREEdom coin FREE	$0.00000008209 ₿0.0000000000035	-2.47	$656.8K ₿27.99	$0.00000008548 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$108.34K ₿13.29	$656.8K ₿27.99	$656.8K ₿27.99
3925	Revenue Coin RVC	$0.0007606 ₿0.000000046	-0.35	$656.05K ₿39.86	$0.0007672 ₿0.000000046	$0.0007584 ₿0.000000045	$1.44 ₿0.07	$1.32M ₿79.94	$656.05K ₿39.86
3926	Heroes of NFT HON	$0.008009 ₿0.00000026	-0.67	$655.69K ₿19.44	$0.008255 ₿0.00000027	$0.00784 ₿0.00000026	$1.07K ₿0.18	$1.59M ₿53.64	$655.69K ₿19.44
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.34 ₿0.00036	$29.84 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.60	$654.73K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$91.75 ₿0.05	$654.73K	$654.73K ₿51.56
3930	CryptoZoon ZOON	$0.0008018 ₿0.000000015	0.62	$654.56K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$24.99K ₿0.9	$798.22K ₿15.63	$654.56K ₿12.82
3931	Auroracoin AUR	$0.03306 ₿0.00000084	-30.17	$653.75K ₿16.83	$0.04735 ₿0.00000096	$0.03109 ₿0.00000084	$112.05 ₿0	$694.45K ₿17.88	$653.75K ₿16.83
3934	BSC Station BSCS	$0.002638 ₿0.00000016	-0.07	$653.57K ₿41.62	$0.002685 ₿0.00000018	$0.002629 ₿0.00000016	$64.64K ₿2.4	$1.05M ₿67.02	$653.57K ₿41.62
3935	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.01	$653.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$658.49 ₿0.85	$653.44K ₿30.01	$653.44K ₿30.01
3937	Force Protocol FOR	$0.001156 ₿0.00000037	0.12	$652.13K ₿211.52	$0.001188 ₿0.00000038	$0.001135 ₿0.00000036	$45.76K ₿88.57	$1.16M ₿375.23	$652.13K ₿211.52
3938	MILLI MILLI	$0.000002169 ₿0.000000000065	-11.32	$651.75K ₿0	$0.00000247 ₿0.000000000071	$0.000002169 ₿0.000000000056	$29.08K ₿1.74	$651.75K ₿19.52	$651.75K ₿0
3939	GOB•IS•GOB•IS•GOB ◨	$0.000418	11.46	$650.35K	$0.0004597	$0.0003731	$4.72K	$650.35K	$650.35K
3941	Kava Swap SWP	$0.00271 ₿0.00000017	-0.38	$646.57K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$35.25K ₿1.02	$677.63K ₿44.21	$646.57K ₿36.11
3942	MAPS MAPS	$0.00861 ₿0.00000038	-4.29	$649.76K ₿28.4	$0.009123 ₿0.00000038	$0.008332 ₿0.00000037	$270.8 ₿1.93	$86.63M ₿3.79K	$649.76K ₿28.4
3943	DataBot DATA	$0.0006968 ₿0.000000029	-11.75	$645.09K ₿27.86	$0.0007896 ₿0.000000029	$0.0006967 ₿0.000000027	$6.64K ₿0.13	$696.85K ₿29.66	$645.09K ₿27.86
3945	Fear FEAR	$0.03635 ₿0.0000027	5.88	$644.15K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$140.18K ₿7.45	$1.52M ₿115.52	$644.15K ₿49.59
3946	Gameswap GSWAP	$0.07338 ₿0.000013	-1.00	$642.92K ₿114.3	$0.08472 ₿0.000013	$0.07314 ₿0.000012	$21.04K ₿1.7	$1.47M ₿260.94	$642.92K ₿114.3
3947	Brillion BRLN	$0.003454 ₿0.00000072	0.02	$642.17K ₿146.45	$0.003455 ₿0.00000086	$0.003451 ₿0.00000071	$4.71K ₿2.2	$3.45M ₿718.53	$642.17K ₿146.45
3948	Ertha ERTHA	$0.0005322 ₿0.000000040	-15.10	$641.51K ₿49.09	$0.0007534 ₿0.000000043	$0.0005143 ₿0.000000038	$1.09M ₿6.47	$1.06M ₿81	$641.51K ₿49.09
3949	Draggy CTO DRAGGY	$0.000000001525	7.39	$641.5K	$0.000000001691	$0.000000001263	$48.04K	$641.5K	$641.5K
3950	Shitzu SHITZU	$0.002093 ₿0.000000018	-1.26	$641.1K ₿0	$0.002182 ₿0.000000021	$0.002085 ₿0.000000018	$10.54K ₿0.06	$641.1K ₿10.59	$641.1K ₿0
3951	ZoidPay ZPAY	$0.001635 ₿0.00000021	-0.85	$641.09K ₿86.25	$0.001686 ₿0.00000024	$0.001601 ₿0.00000021	$3.2K ₿6.69	$1.14M ₿154.01	$641.09K ₿86.25
3952	Gravity Finance GFI	$0.00138 ₿0.000000033	0.09	$640.83K ₿33.65	$0.001397 ₿0.000000034	$0.001378 ₿0.000000032	$326.42 ₿0.03	$1.66M ₿39.76	$640.83K ₿33.65
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03649 ₿0.00000038	$0.03518 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}