Página de Resultados 31 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	BaseSwap BSWAP	$0.1011 ₿0.000019	-0.33	$729.94K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.56K ₿4.68	$952.15K ₿4.09	$729.94K ₿0
3810	Fcode AI FCOD	$0.002429	17.61	$729K	$0.002478	$0.002064	$12.91K	$2.43M	$729K
3812	VCGamers VCG	$0.00726 ₿0.00000014	1.44	$726.06K ₿14.82	$0.007735 ₿0.00000014	$0.006961 ₿0.00000013	$2.12K ₿0.01	$726.06K ₿14.82	$726.06K ₿14.82
3816	Fishkoin KOIN	$0.00000003738 ₿0.0000000000055	-1.41	$723.33K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003736 ₿0.0000000000054	$45.39 ₿0.33	$723.33K ₿115.81	$723.33K ₿0
3817	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3818	BiFi BIFI	$0.001232 ₿0.000000081	2.52	$721.11K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$103.15K ₿0.57	$1.23M ₿80.79	$721.11K ₿45.4
3819	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3820	Connect CNCT	$0.009009	-0.56	$720.8K	$0.009263	$0.008983	$2.37K	$900.99K	$720.8K
3824	CHARLES CHARLES	$0.02392	-2.14	$718.56K	$0.02494	$0.02344	$2.31K	$718.56K	$718.56K
3826	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3829	DePay DEPAY	$0.1072 ₿0.0000029	0.50	$712.93K ₿19.76	$0.3052	$0.1066	$138.55 ₿0	$6.11M ₿169.25	$712.93K ₿19.76
3830	Gemini GEMINI	$0.0007127	-7.95	$712.64K	$0.0007816	$0.0007171	$1.77K	$712.64K	$712.64K
3831	CertaiK by Virtuals CERTAI	$0.0007144	11.36	$712.44K	$0.0007811	$0.0006033	$26.36K	$712.44K	$712.44K
3832	Odin Liquidity Network ODIN	$0.0038	-1.93	$712.23K	$0.003942	$0.003799	$4.46K	$712.23K	$712.23K
3833	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-1.32	$712.14K ₿117.23	$0.0001141 ₿0.000000020	$0.0001114 ₿0.000000017	$29.91K ₿36.37	$726.53K ₿122.07	$712.14K ₿117.23
3834	Pajamas Cat PAJAMAS	$0.0007261 ₿0.000000064	-1.45	$711.42K ₿0	$0.0007452 ₿0.000000070	$0.0007169 ₿0.000000051	$9.3K ₿2.74	$711.42K ₿65.08	$711.42K ₿0
3838	SUGAR BUSH SUGAR	$0.0007479	0.83	$710.21K	$0.0007692	$0.0007313	$189.46K	$710.21K	$710.21K
3839	YouSim YOUSIM	$0.0007101	-8.09	$710.09K	$0.0007803	$0.0006975	$10.58K	$710.09K	$710.09K
3841	Rangers Protocol Gas RPG	$0.07621 ₿0.000027	-3.92	$709.27K ₿258.95	$0.08603 ₿0.000028	$0.07621 ₿0.000026	$534.63 ₿2.65	$1.6M ₿584.34	$709.27K ₿258.95
3842	MARS4 MARS4	$0.0001777 ₿0.000000027	4.44	$708.86K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$96.7K ₿2.98	$708.86K ₿108.67	$708.86K ₿108.67
3843	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.61	$708.42K ₿0	$0.000001069 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.42K ₿0.57	$708.42K ₿74.52	$708.42K ₿0
3844	wanETH WANETH	$1,810.63 ₿0.050	-0.69	$707.86K ₿0	$1,850.02 ₿0.051	$1,793.92 ₿0.050	$8.71K ₿0.21	$707.86K	$707.86K ₿0
3846	Bware INFRA	$0.1472 ₿0.000016	0.18	$704.85K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.39K ₿3.81	$14.71M ₿1.61K	$704.85K ₿67.98
3848	Göztepe S.K. Fan Token GOZ	$0.2141 ₿0.000017	-1.54	$702.91K ₿41.8	$0.2182 ₿0.000018	$0.2131 ₿0.000016	$107.64K ₿7.9	$1.5M ₿123.49	$702.91K ₿41.8
3849	Blockchain Bets BCB	$0.0007991 ₿0.00000037	5.88	$701.4K ₿328.45	$0.0007992 ₿0.00000039	$0.0007336 ₿0.00000035	$125.84 ₿2.74	$701.4K ₿328.45	$701.4K ₿328.45
3850	ATEHUN ATEHUN	$0.7719	-0.31	$700.82K	$0.7766	$0.7673	$406.86	$700.82K	$700.82K
3851	Leverj Gluon L2	$0.003189 ₿0.000000046	921.99	$700.25K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$608.15 ₿0	$700.25K ₿10.29	$700.25K ₿11.21
3852	NutCoin NUT	$0.00000003303	35.36	$700.11K	$0.00000003617	$0.00000002354	$421.61K	$700.11K	$700.11K
3853	Litecoin Mascot LESTER	$0.0006986	-3.64	$699.93K	$0.0007283	$0.0006962	$822.72K	$699.93K	$699.93K
3854	Major Frog MAJOR	$0.000707	-2.92	$699.57K	$0.0007288	$0.0007062	$80.83K	$699.57K	$699.57K
3855	Metaverser MTVT	$0.001194 ₿0.000000075	-10.74	$696.34K ₿19.87	$0.001343 ₿0.000000076	$0.001191 ₿0.000000071	$2.49K ₿4.23	$2.35M ₿148.37	$696.34K ₿19.87
3856	Aether Games AEG	$0.002002 ₿0.0000016	-4.47	$696.15K ₿124.47	$0.002099 ₿0.0000017	$0.001992 ₿0.0000016	$184.31K ₿3.1	$2M ₿1.65K	$696.15K ₿124.47
3857	HatchyPocket HATCHY	$0.0006946 ₿0.000000028	1.26	$694.69K ₿0	$0.000708 ₿0.000000029	$0.0006681 ₿0.000000027	$239.47 ₿0.01	$694.69K ₿11.34	$694.69K ₿0
3859	Polkamarkets POLK	$0.006941 ₿0.00000057	0.68	$693.88K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$153.14K ₿3.84	$693.88K ₿57.17	$693.88K ₿57.17
3862	THREE $THREE	$0.006916	-7.78	$691.57K	$0.007826	$0.006536	$200.8K	$691.57K	$691.57K
3864	Celer Bridged DAI (Astar) DAI	$0.9941	-0.12	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3865	Guru Network GURU	$0.002348	3.49	$690.46K	$0.00236	$0.002259	$245.5K	$2.35M	$690.46K
3867	BEFE BEFE	$0.00000731 ₿0.0000000049	3.12	$689.19K ₿0	$0.00000748 ₿0.0000000049	$0.00000707 ₿0.0000000045	$1.49M ₿5.02	$730.65K ₿490.26	$689.19K ₿0
3868	Alpha Impact FOLO	$0.002378 ₿0.00000013	0.03	$689.04K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$17.94K ₿0.01	$1.01M ₿55.19	$689.04K ₿37.74
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005734 ₿0.0000000060	$0.0005509 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Paca AI PACA	$0.0009129	-9.64	$688.1K	$0.001021	$0.0007877	$130.97K	$1.1M	$688.1K
3872	NUSA NUSA	$7.61 ₿0.00016	-0.01*	$687.8K ₿13.46	$7.61 ₿0.00017	$7.48 ₿0.00015	$395.22 ₿0	$858.17K ₿17.56	$687.8K ₿13.46
3873	DRIP $DRIP	$0.01032	6.05	$686.81K	$0.01073	$0.008676	$12.26K	$686.81K	$686.81K
3874	Jarvis Reward Token JRT	$0.001703 ₿0.000000093	-6.73	$686.8K ₿37.19	$0.001849 ₿0.000000096	$0.001677 ₿0.000000090	$30.08 ₿0.02	$977.19K ₿52.92	$686.8K ₿37.19
3876	LIT LIT	$0.00001343 ₿0.00000000061	0.52	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3877	Terraport TERRA	$0.003367 ₿0.00000028	0.09	$685.76K ₿0	$0.003483 ₿0.00000030	$0.003364 ₿0.00000027	$1.27K ₿0.53	$2.16M ₿218	$685.76K ₿0
3878	Olyn by Virtuals OLYN	$0.000702	3.03	$685.44K	$0.0007247	$0.0006545	$684.49	$685.44K	$685.44K
3879	HAMI $HAMI	$0.000686 ₿0.000000069	0.84	$684.83K ₿0	$0.0006909 ₿0.000000080	$0.0006701 ₿0.000000060	$133.41K ₿4.45	$684.83K	$684.83K ₿0
3882	Husky Axax HUSKY	$0.000000007726 ₿0.0000000000013	-5.28	$682.89K ₿116.44	$0.000000008239 ₿0.0000000000015	$0.000000007714 ₿0.0000000000010	$821.99 ₿1.91	$682.89K ₿116.44	$682.89K ₿116.44
3883	bitSmiley SMILE	$0.02788	-1.64	$682.09K	$0.02855	$0.02774	$333.81K	$5.86M	$682.09K
3885	Pussy Financial PUSSY	$0.00000312 ₿0.00000000015	-0.97	$679.09K ₿33.09	$0.000003149 ₿0.00000000015	$0.000003109 ₿0.00000000015	$6.46 ₿0.01	$1.31M ₿63.63	$679.09K ₿33.09
3886	Web3 Whales W3W	$0.007252 ₿0.00000090	0.52	$678.72K ₿0	$0.007364 ₿0.00000091	$0.007209 ₿0.00000088	$217.99 ₿0.1	$694.1K ₿90.22	$678.72K ₿0
3887	Deep Whales AI DEEPAI	$0.006781	28.82	$678.18K	$0.007015	$0.005264	$5.04K	$678.18K	$678.18K
3888	AIRENE by Virtuals AIRENE	$0.0006772	-0.74	$677.21K	$0.0007203	$0.0006518	$2.1K	$677.21K	$677.21K
3891	Crowns CWS	$0.116 ₿0.0000081	13.55	$675.52K ₿47.56	$0.127 ₿0.0000084	$0.1022 ₿0.0000074	$220.67K ₿6.56	$891.15K ₿62.74	$675.52K ₿47.56
3892	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9955	-0.13	$675.34K	$0.9987	$0.9941	$924.22	$675.34K	$675.34K
3895	Hummingbot HBOT	$0.001219 ₿0.000000047	2.34	$673.45K ₿26	$0.001245 ₿0.000000050	$0.001191 ₿0.000000047	$506.24 ₿0	$1.22M ₿47.9	$673.45K ₿26
3896	SteakHut Finance STEAK	$0.3871 ₿0.000012	-1.13	$673.24K ₿0	$0.3988 ₿0.000012	$0.379 ₿0.000012	$605.74 ₿0.06	$1.94M ₿26.18	$673.24K ₿0
3897	Iona by Virtuals IONA	$0.0006733	1.16	$673.2K	$0.0007303	$0.0006388	$678.28	$673.2K	$673.2K
3898	Kibble KIBBLE	$0.003789 ₿0.00000063	0.17	$672.39K ₿0	$0.0039 ₿0.00000074	$0.003746 ₿0.00000052	$1.96K ₿5.24	$1.28M ₿639.21	$672.39K ₿0
3899	Fight to MAGA FIGHT	$0.000682	11.57	$671.68K	$0.0007073	$0.0006109	$517.43K	$671.68K	$671.68K
3902	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3904	Mendi Finance MENDI	$0.02314 ₿0.0000063	1.92	$669.03K ₿89.86	$0.0232 ₿0.0000076	$0.02258 ₿0.0000061	$6.64K ₿7.51	$2.31M ₿630.2	$669.03K ₿89.86
3905	Multi Universe Central MUC	$0.001523	-0.43	$668.87K	$0.001555	$0.00152	$13.22K	$1.52M	$668.87K
3906	Hercules Token TORCH	$0.2113	-4.32	$666.84K	$0.2259	$0.2107	$1.61K	$1.79M	$666.84K
3908	Dfyn Network DFYN	$0.003457 ₿0.00000031	-1.81	$666.41K ₿61.19	$0.003556 ₿0.00000033	$0.00345 ₿0.00000029	$39K ₿5.57	$686.48K ₿63.04	$666.41K ₿61.19
3909	SparkPoint SRK	$0.00006279 ₿0.0000000031	-2.64	$666.39K ₿32.02	$0.00006745 ₿0.0000000031	$0.00006279 ₿0.0000000030	$27.93K ₿0.39	$844.58K ₿40.82	$666.39K ₿32.02
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.003147 ₿0.00000025	1.83	$666.15K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.95K ₿0.33	$666.15K ₿46.39	$666.15K ₿46.39
3912	Akropolis KAON	$0.0001416 ₿0.00000012	6.32	$666.07K ₿12.34	$0.0001526 ₿0.00000012	$0.0001255 ₿0.00000011	$141.42K ₿176.95	$2.13M ₿617.24	$666.07K ₿12.34
3913	NikolAI NIKO	$0.000666	-6.61	$666K	$0.0007138	$0.0006637	$20.87K	$666K	$666K
3914	Karat KAT	$0.0006094 ₿0.000000061	-2.21	$664.8K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$23.77K ₿0.64	$1.19M ₿120.2	$664.8K ₿28.14
3915	Cyberdoge CDOGE	$0.0006631	4.92	$663.06K	$0.0006839	$0.0006304	$2.23K	$663.06K	$663.06K
3916	daCat DACAT	$0.000000001641 ₿0.000000000000091	-1.38	$661.94K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001637 ₿0.000000000000084	$523.51 ₿0.52	$661.94K ₿36.91	$661.94K ₿36.91
3918	Bitfinity Network BTF	$0.007299	-7.84	$660.68K	$0.008589	$0.006876	$800.65K	$7.38M	$660.68K
3919	Heroes of NFT HON	$0.008009 ₿0.00000026	-0.66	$660.31K ₿19.44	$0.008255 ₿0.00000027	$0.00784 ₿0.00000026	$1.07K ₿0.18	$1.6M ₿53.64	$660.31K ₿19.44
3921	Povel Durev DUREV	$0.006631	9.23	$658.47K	$0.00673	$0.006056	$39.4K	$658.47K	$658.47K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2877 ₿0.0000030	$0.2736 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	FREEdom coin FREE	$0.00000008209 ₿0.0000000000035	-2.47	$656.8K ₿27.99	$0.00000008548 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$107.7K ₿13.29	$656.8K ₿27.99	$656.8K ₿27.99
3926	CryptoZoon ZOON	$0.0008023 ₿0.000000015	0.71	$655.71K ₿12.82	$0.0008132 ₿0.000000015	$0.0007952 ₿0.000000014	$24.89K ₿0.9	$799.63K ₿15.63	$655.71K ₿12.82
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.36 ₿0.00036	$29.85 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Revenue Coin RVC	$0.0007637 ₿0.000000046	0.19	$655.43K ₿39.86	$0.0007672 ₿0.000000046	$0.0007584 ₿0.000000045	$1.45 ₿0.07	$1.31M ₿79.94	$655.43K ₿39.86
3930	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.60	$654.67K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$91.75 ₿0.05	$654.67K	$654.67K ₿51.56
3932	Auroracoin AUR	$0.03306 ₿0.00000084	-30.18	$653.75K ₿16.83	$0.04735 ₿0.00000096	$0.03109 ₿0.00000084	$112.03 ₿0	$694.44K ₿17.88	$653.75K ₿16.83
3933	BSC Station BSCS	$0.002638 ₿0.00000016	-0.01*	$653.57K ₿41.62	$0.002685 ₿0.00000018	$0.002629 ₿0.00000016	$64.61K ₿2.4	$1.05M ₿67.02	$653.57K ₿41.62
3934	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.03	$653.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$658.55 ₿0.85	$653.44K ₿30.01	$653.44K ₿30.01
3935	MILLI MILLI	$0.000002089 ₿0.000000000065	-14.70	$653.01K ₿0	$0.00000247 ₿0.000000000071	$0.000002169 ₿0.000000000056	$10.93K ₿1.74	$653.01K ₿19.52	$653.01K ₿0
3936	Force Protocol FOR	$0.001159 ₿0.00000037	-0.11	$652.12K ₿211.52	$0.001188 ₿0.00000038	$0.001135 ₿0.00000036	$45.74K ₿88.57	$1.16M ₿375.23	$652.12K ₿211.52
3937	Morra MORRA	$0.001668 ₿0.00000027	-0.31	$651.96K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$194.01K ₿0.78	$834.07K ₿138.24	$651.96K ₿104.7
3938	GOB•IS•GOB•IS•GOB ◨	$0.000418	11.45	$650.34K	$0.0004597	$0.0003731	$4.72K	$650.34K	$650.34K
3940	Kava Swap SWP	$0.00271 ₿0.00000017	-0.02	$646.57K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$34.85K ₿1.02	$677.63K ₿44.21	$646.57K ₿36.11
3942	MAPS MAPS	$0.008604 ₿0.00000038	-4.26	$645.79K ₿28.4	$0.009123 ₿0.00000038	$0.008332 ₿0.00000037	$270.62 ₿1.93	$86.1M ₿3.79K	$645.79K ₿28.4
3943	DataBot DATA	$0.0006968 ₿0.000000029	-11.75	$645.09K ₿27.86	$0.0007896 ₿0.000000029	$0.0006967 ₿0.000000027	$6.64K ₿0.13	$696.85K ₿29.66	$645.09K ₿27.86
3945	Fear FEAR	$0.03635 ₿0.0000027	5.76	$644.07K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$140.03K ₿7.45	$1.52M ₿115.52	$644.07K ₿49.59
3946	Draggy CTO DRAGGY	$0.000000001528	8.27	$643.05K	$0.000000001691	$0.000000001263	$47.9K	$643.05K	$643.05K
3947	Gameswap GSWAP	$0.07307 ₿0.000013	-1.47	$642.92K ₿114.3	$0.08472 ₿0.000013	$0.07307 ₿0.000012	$20.91K ₿1.7	$1.47M ₿260.94	$642.92K ₿114.3
3948	Ertha ERTHA	$0.0005231 ₿0.000000040	-16.56	$642.79K ₿49.09	$0.0007534 ₿0.000000043	$0.0005143 ₿0.000000038	$1.09M ₿6.47	$1.06M ₿81	$642.79K ₿49.09
3949	Brillion BRLN	$0.003454 ₿0.00000072	-0.01	$642.17K ₿146.45	$0.003455 ₿0.00000086	$0.003451 ₿0.00000071	$4.69K ₿2.2	$3.45M ₿718.53	$642.17K ₿146.45
3950	ZoidPay ZPAY	$0.001636 ₿0.00000021	-1.86	$641.11K ₿86.25	$0.001686 ₿0.00000024	$0.001601 ₿0.00000021	$3.1K ₿6.69	$1.14M ₿154.01	$641.11K ₿86.25
3951	Shitzu SHITZU	$0.002093 ₿0.000000018	-1.83	$641.1K ₿0	$0.002182 ₿0.000000021	$0.002085 ₿0.000000018	$10.54K ₿0.06	$641.1K ₿10.59	$641.1K ₿0
3952	Gravity Finance GFI	$0.00138 ₿0.000000033	0.09	$640.83K ₿33.65	$0.001397 ₿0.000000034	$0.001378 ₿0.000000032	$326.43 ₿0.03	$1.66M ₿39.76	$640.83K ₿33.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}