Страница результатов 27 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3825	Wrapped DOG WDOG	$0.0008442	-11.50	$845.16K	$0.0009547	$0.0008354	$1.24M	$845.16K	$845.16K
3826	Ignis IGNIS	$0.00111 ₿0.000000088	5.71	$844.9K ₿67.6	$0.00135 ₿0.000000089	$0.00105 ₿0.000000085	$123.75 ₿0.03	$1.11M ₿88.81	$844.9K ₿67.6
3828	NOTAI NOTAI	$0.000008909	-4.91	$844.22K	$0.000009419	$0.000008579	$625.54K	$888.66K	$844.22K
3829	SENATE SENATE	$0.006587 ₿0.0000016	-2.41	$843.83K ₿185.68	$0.007047 ₿0.0000017	$0.006585 ₿0.0000016	$55.39K ₿1.2	$1.08M ₿324.36	$843.83K ₿185.68
3831	XELS XELS	$0.04282 ₿0.0000054	0.14	$838.83K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$123.76K ₿3.49	$899.29K ₿113.42	$838.83K ₿105.45
3832	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04533 ₿0.00000042	$0.04444 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3833	Hacash HAC	$0.5997 ₿0.00022	5.12	$837.87K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$17.25K ₿1.7	$837.87K ₿173.41	$837.87K ₿173.4
3835	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02848 ₿0.00000026	$0.02639 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3836	Artem ARTEM	$0.002096 ₿0.000000061	-1.60	$836.68K ₿23.3	$0.002132 ₿0.000000061	$0.002095 ₿0.000000059	$76.32K ₿0.33	$2.1M ₿60.79	$836.68K ₿23.3
3837	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3838	ICE Token ICE	$0.1237 ₿0.000012	-10.12	$834.83K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.89 ₿0.02	$2.99M ₿308.84	$834.83K ₿84.16
3839	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-2.00	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3840	Panda Swap PANDA	$0.0009387 ₿0.00000014	-7.05	$834.09K ₿127.81	$0.001009 ₿0.00000016	$0.0009333 ₿0.00000013	$3.23K ₿3.55	$834.09K ₿130.21	$834.09K ₿127.81
3844	Metal Dollar XMD	$0.9951 ₿0.000014	-0.33	$832.54K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.06M ₿28.9	$832.54K	$832.54K ₿0
3845	RWAX RWAX	$0.05088	-0.39	$832.46K	$0.05182	$0.04977	$6.27K	$2.54M	$832.46K
3846	Revolt 2 Earn RVLT	$0.00000001276 ₿0.00000000000017	-4.82	$830.63K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.00000001268 ₿0.00000000000016	$249.81 ₿0.01	$835.14K ₿11.16	$830.63K ₿11.1
3847	BEPRO Network BEPRO	$0.00008281 ₿0.000000020	-11.25	$828.92K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$247.01K ₿11.6	$828.92K ₿204.08	$828.92K ₿204.08
3848	Gluteus Maximus by Virtuals GLUTEU	$0.0008211	-2.90	$827.15K	$0.0008658	$0.0008017	$59.27K	$827.15K	$827.15K
3852	Antfarm Token ATF	$0.08438 ₿0.0000025	-3.37	$826.26K ₿24.7	$0.08754 ₿0.0000025	$0.08423 ₿0.0000024	$217.91 ₿0	$826.26K ₿24.7	$826.26K ₿24.7
3854	Talis Protocol TALIS	$0.002101 ₿0.00000030	-3.44	$825.99K ₿46.99	$0.002176 ₿0.00000031	$0.002101 ₿0.00000029	$242.6 ₿0.33	$2.1M ₿309.24	$825.99K ₿46.99
3856	Ycash YEC	$0.04997 ₿0.00000053	3.38	$825.84K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$205.69 ₿0.01	$825.87K ₿11.04	$825.84K ₿7.85
3858	Bficoin BFIC	$0.4358 ₿0.00017	0.93	$823.64K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.92K ₿89.87	$9.15M ₿3.73K	$823.64K ₿335.42
3862	CryptoFarmers FARM	$0.02759	-23.42	$821.02K	$0.03642	$0.02643	$1.15K	$1.38M	$821.02K
3863	Koi KOI	$0.00164 ₿0.00000072	-4.84	$820.53K ₿363.09	$0.001729 ₿0.00000074	$0.001637 ₿0.00000070	$1.11K ₿15.65	$1.64M ₿726.19	$820.53K ₿363.09
3864	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-3.54	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3866	Vidya VIDYA	$0.02 ₿0.0000010	8.34	$818.82K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$32.2K ₿4.91	$1M ₿52.3	$818.82K ₿43.26
3867	Any Inu AI	$0.00000194 ₿0.00000000056	-10.52	$818.31K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$91.57K ₿14.52	$818.31K ₿239.1	$818.31K ₿239.1
3869	AROK.VC AROK	$0.0008166	-9.58	$816.64K	$0.0009032	$0.0008119	$580.35	$816.64K	$816.64K
3870	Obortech OBOT	$0.004132 ₿0.00000080	-8.48	$816.18K ₿158.49	$0.00453 ₿0.00000091	$0.004129 ₿0.00000076	$3.48K ₿2.35	$1.24M ₿240.74	$816.18K ₿158.49
3871	OpenANX OAX	$0.01461 ₿0.0000044	-5.81	$815.72K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.54K ₿271.58	$1.46M ₿444.36	$815.72K ₿247.92
3876	BIAO on SOL BIAO	$0.0008082	-14.32	$811.31K	$0.0009445	$0.0007286	$278.71K	$811.31K	$811.31K
3883	wanETH WANETH	$2,429.36 ₿0.050	-2.64	$809.02K ₿0	$2,518.79 ₿0.051	$2,411.33 ₿0.050	$2.85K ₿0.21	$809.02K	$809.02K ₿0
3884	Umbrella Network UMB	$0.001885 ₿0.00000049	-4.52	$808.97K ₿188.92	$0.002002 ₿0.00000050	$0.001884 ₿0.00000045	$109.36K ₿4.04	$834.8K ₿190.28	$808.97K ₿188.92
3886	PlutusDAO PLS	$0.01742 ₿0.00000061	-3.98	$807.97K ₿6.63	$0.01821 ₿0.00000064	$0.01739 ₿0.00000060	$43.46 ₿0.21	$1.74M ₿61.18	$807.97K ₿6.63
3887	Fcode AI FCOD	$0.002691	-1.60	$807.48K	$0.002744	$0.002678	$538.31	$1.88M	$807.48K
3888	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06935 ₿0.00000065	$0.05967 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3889	StarHeroes STAR	$0.005919 ₿0.0000084	-1.16	$806.81K ₿0	$0.005999 ₿0.0000094	$0.005914 ₿0.0000083	$385.38K ₿7.94	$3.54M	$806.81K ₿0
3890	Nest Protocol NEST	$0.0001359 ₿0.000000055	-0.01*	$806.45K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.5K ₿1.46	$1.36M ₿552.27	$806.45K ₿327.48
3891	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3892	PLYR L1 PLYR	$0.006163	8.51	$805.4K	$0.006179	$0.001697	$64.59	$4.63M	$805.4K
3893	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,420.47	-3.51	$804.68K	$2,512.91	$2,420.68	$41.4K	$804.86K	$804.68K
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06347 ₿0.00000060	$0.05939 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3895	GHOAD GHOAD	$0.0002011	-0.38	$804.48K	$0.0002026	$0.0002	$205.2K	$804.48K	$804.48K
3898	Blinks.gg BGG1	$0.0007979	-6.38	$800.13K	$0.0008543	$0.0007785	$63.65K	$800.13K	$800.13K
3902	Rainbow Bridged WBTC (Aurora) WBTC	$104,259	-3.59	$797.52K	$108,208	$103,945	$2.78K	$797.44K	$797.52K
3906	Talent Protocol TALENT	$0.005495	-2.38	$795.3K	$0.00563	$0.005494	$383.67K	$3.23M	$795.3K
3907	Seal SEAL	$0.03803	-1.50	$795.14K	$0.03927	$0.03772	$59.14K	$795.14K	$795.14K
3908	Beni BENI	$0.0008015 ₿0.000000080	-3.38	$794.17K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$335.18 ₿24.8	$794.17K ₿78.91	$794.17K ₿0
3909	Strategic Bitcoin Reserve SBR	$0.03756	-6.40	$792.81K	$0.04032	$0.03714	$352.28K	$792.81K	$792.81K
3912	Dyordotcom DYOR	$0.001803	-3.79	$790.99K	$0.001879	$0.001801	$541.22	$790.99K	$790.99K
3915	Winkies WNK	$0.0001214 ₿0.0000000088	4.97	$786.86K ₿45.6	$0.0001212 ₿0.0000000090	$0.0001099 ₿0.0000000085	$58.59K ₿0.5	$786.86K ₿58.32	$786.86K ₿45.6
3916	Shifu SHIFU	$0.000008579	-3.38	$785.73K	$0.000008909	$0.000008559	$1.1K	$858.14K	$785.73K
3917	Hummingbot HBOT	$0.00142 ₿0.000000047	-0.16	$785.72K ₿26	$0.001422 ₿0.000000050	$0.001417 ₿0.000000047	$40.62 ₿0	$1.42M ₿47.9	$785.72K ₿26
3918	Musk It MUSKIT	$0.0007851	-0.75	$785.13K	$0.0008179	$0.0006937	$268.65K	$785.13K	$785.13K
3919	Factor FCTR	$0.05217 ₿0.0000015	-2.32	$784.4K ₿22.9	$0.05397 ₿0.0000015	$0.05209 ₿0.0000015	$5.68K ₿0.19	$5.23M ₿152.63	$784.4K ₿22.9
3923	Odin Liquidity Network ODIN	$0.00417	-2.68	$781.27K	$0.004862	$0.004105	$13.62K	$781.27K	$781.27K
3924	AIRian AIR	$0.00521	-4.77	$781.08K	$0.005656	$0.004639	$54.21K	$5.21M	$781.08K
3926	Saakuru SKR	$0.001107	-5.34	$777.95K	$0.001174	$0.001106	$37.66	$1.11M	$777.95K
3928	Hasbulla's Cat BARSIK	$0.0007774	-5.76	$777.49K	$0.0008267	$0.0007734	$562.6K	$777.49K	$777.49K
3929	BEFE BEFE	$0.00000823 ₿0.0000000049	-5.20	$776.05K ₿0	$0.00000895 ₿0.0000000049	$0.000008189 ₿0.0000000045	$179.27K ₿5.02	$822.74K ₿490.26	$776.05K ₿0
3930	KEKE Terminal KEKE	$0.0007749	-8.25	$775.86K	$0.00085	$0.0007675	$839.1	$775.86K	$775.86K
3931	Burrow BRRR	$0.001277 ₿0.00000012	-5.32	$775.7K ₿73.87	$0.001351 ₿0.00000013	$0.001273 ₿0.00000012	$210.96 ₿0	$1.28M ₿121.86	$775.7K ₿73.87
3933	Bonsai Token BONSAI	$0.002036 ₿0.00000098	0.67	$773.92K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$3.8K ₿4.45	$2.04M ₿986.08	$773.92K ₿0
3934	Nobiko Coin LONG	$0.0007749 ₿0.000000014	-20.80	$773.63K ₿0	$0.000981 ₿0.000000019	$0.0007267 ₿0.000000013	$16.99K ₿1.41	$773.63K ₿14.48	$773.63K ₿0
3939	SKI MASK CAT SKICAT	$0.0007799	-3.38	$772.23K	$0.000818	$0.0007847	$74.41K	$772.23K	$772.23K
3941	Game Meteor Coin GMTO	$0.0001117	-27.69	$771.38K	$0.0001546	$0.00008001	$10.35K	$11.08M	$771.38K
3943	Litecoin Mascot LESTER	$0.0007697	-7.38	$769.79K	$0.0008625	$0.0007653	$575.62K	$769.79K	$769.79K
3944	Astrolescent ASTRL	$0.04692	-5.73	$769.51K	$0.05015	$0.04681	$121.84	$1.69M	$769.51K
3945	ARTH ARTH	$1.74 ₿0.000028	-0.01*	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3949	WOZX WOZX	$0.001233 ₿0.00000010	-0.35	$763.6K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$901.35 ₿0.33	$1.23M ₿102.85	$763.6K ₿64.05
3951	EARLY Radix EARLY	$0.0007624	-5.65	$762.44K	$0.0008099	$0.0007607	$362.88	$762.44K	$762.44K
3952	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02597 ₿0.00000024	$0.01987 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3956	Rari Governance Token RGT	$0.06765 ₿0.0000066	-5.32	$761.73K ₿74.59	$0.0717 ₿0.0000070	$0.06743 ₿0.0000066	$163.81 ₿0	$844.94K ₿82.74	$761.73K ₿74.59
3959	Shyft Network SHFT	$0.0003409 ₿0.00000012	-2.04	$761.1K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.05K ₿0.81	$859.33K ₿311.19	$761.1K ₿140.91
3962	DeltaPrime PRIME	$0.1754	1.10	$760.04K	$0.1813	$0.06972	$101.95	$7.03M	$760.04K
3963	Unstake NSTK	$0.01169 ₿0.0000014	-5.23	$760.02K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3964	Anzen Finance ANZ	$0.0008923	-4.26	$759.49K	$0.001049	$0.0008893	$12.59K	$8.92M	$759.49K
3967	Desmos DSM	$0.008533 ₿0.00000033	-1.04	$758.39K ₿27.51	$0.008626 ₿0.00000034	$0.008527 ₿0.00000033	$338.8 ₿0	$1.38M ₿54	$758.39K ₿27.51
3968	Toad Killer $TOAD	$0.000000001801 ₿0.000000000000087	-14.69	$757.98K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001776 ₿0.000000000000074	$40.42K ₿0.33	$757.98K ₿37.13	$757.98K ₿0
3969	Wing Finance WING	$0.1489 ₿0.00011	-6.11	$757.64K ₿478.51	$0.1597 ₿0.00012	$0.1488 ₿0.00011	$154.35K ₿106.91	$1.14M ₿607.27	$757.64K ₿478.51
3970	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.2 ₿0.000020	$2.14 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3972	POPDOG POPDOG	$0.0007469 ₿0.000000021	-1.56	$757.37K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$59.53K ₿0.17	$757.37K ₿21.84	$757.37K ₿0
3973	Morpheus Labs MIND	$0.0004676 ₿0.000000062	-4.48	$755.77K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$38.36K ₿18.22	$982.14K ₿131.73	$755.77K ₿108.22
3974	Omira OMIRA	$0.007552	-11.48	$755.27K	$0.008562	$0.007486	$5.5K	$755.27K	$755.27K
3975	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3976	Blockchain Brawlers BRWL	$0.0007541 ₿0.00000014	-3.58	$754.05K ₿140.36	$0.0007829 ₿0.00000014	$0.0007494 ₿0.00000013	$77.34K ₿19.69	$754.05K ₿140.36	$754.05K ₿140.36
3977	DeFrogs DEFROGS	$75.11 ₿0.0066	-4.97	$753.84K ₿66.57	$79.04 ₿0.0073	$75.05 ₿0.0063	$98.44K ₿27.39	$753.84K ₿66.57	$753.84K ₿66.57
3979	Hund HUND	$0.001881 ₿0.00000031	-7.10	$752.7K ₿0	$0.002025 ₿0.00000033	$0.001878 ₿0.00000029	$173.8K ₿6.78	$752.7K ₿79.19	$752.7K ₿0
3980	TypeAI TYPE	$0.07909 ₿0.000036	-4.18	$751.63K ₿0	$0.08324 ₿0.000042	$0.07882 ₿0.000028	$1.6K ₿6.15	$791.19K ₿357.88	$751.63K ₿0
3981	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3982	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007506	-4.25	$750.68K	$0.0007856	$0.0007513	$602.5	$750.68K	$750.68K
3983	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3986	X Community X	$0.000756	-6.33	$748.41K	$0.0008127	$0.0007522	$25.28K	$748.41K	$748.41K
3987	Paca AI PACA	$0.0009926	-2.51	$748.15K	$0.001042	$0.0009897	$262.36K	$1.19M	$748.15K
3988	Chain4Energy C4E	$0.007654	0.91	$746.9K	$0.007737 ₿0.	$0.007532 ₿0.	$11.45K ₿0	$2.36M	$746.9K
3989	CATS CATS	$0.000003019	-1.74	$745.22K	$0.000003109	$0.000002979	$712.67K	$1.82M	$745.22K
3990	PointPay PXP	$0.02484	9.98	$745.26K	$0.02501	$0.02257	$603.99K	$2.48M	$745.26K
3991	Rkey RKEY	$0.002271	-5.85	$745.2K	$0.002416	$0.002257	$42.12K	$2.27M	$745.2K
3992	Tarot V1 TAROT	$0.011 ₿0.00000044	-1.51	$744.8K ₿27.45	$0.01117 ₿0.00000047	$0.011 ₿0.00000042	$8.14 ₿0.02	$1.1M ₿44.83	$744.8K ₿27.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}