Страница результатов 27 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3244	Tune.Fm JAM	$0.00007784 ₿0.0000000084	-3.00	$1.24M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$44.55K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3247	EYWA EYWA	$0.01415	-0.30	$1.24M	$0.0143	$0.01399	$1.87M	$14.15M	$1.24M
3249	Precipitate.ai RAIN	$0.001241 ₿0.00000016	-6.74	$1.24M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.85K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3250	Skillful AI SKAI	$0.01094	-1.38	$1.24M	$0.01113	$0.01033	$116.19K	$10.95M	$1.24M
3251	Baby Wen BWEN	$0.0124	-2.24	$1.24M	$0.01285	$0.01229	$97.91	$1.24M	$1.24M
3253	MicrovisionChain SPACE	$0.2052 ₿0.00027	8.66	$1.24M ₿737.72	$0.209 ₿0.00028	$0.1857 ₿0.00027	$67.58K ₿36.71	$4.33M ₿5.83K	$1.24M ₿737.72
3255	Vidya VIDYA	$0.0287 ₿0.0000010	-0.50	$1.24M ₿43.26	$0.02891 ₿0.0000010	$0.02487 ₿0.0000010	$30.87K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3256	Neurahub NEURA	$0.01477 ₿0.00000056	-3.58	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.64K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3257	Trust The Process TRUST	$0.001236	-0.27	$1.24M	$0.001449	$0.001179	$1.25M	$1.24M	$1.24M
3258	3SPACE ART PACE	$0.01868 ₿0.00000048	-0.32	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.46K ₿2.49	$1.87M	$1.23M ₿0
3261	Grumpy Cat Coin GRUMPY	$0.0001305	-0.55	$1.23M	$0.0001513	$0.0001231	$21.36K	$1.23M	$1.23M
3262	MCH Coin MCHC	$0.03349 ₿0.0000012	-4.08	$1.23M ₿42.68	$0.03509 ₿0.0000013	$0.03332 ₿0.0000012	$6.01K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3264	Ramses Exchange RAM	$0.008029 ₿0.0000022	5.33	$1.23M ₿123.89	$0.008344 ₿0.0000024	$0.007622 ₿0.0000020	$10.45K ₿8.09	$6.5M ₿1.05K	$1.23M ₿123.89
3265	GameZone GZONE	$0.002907 ₿0.00000032	-1.56	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002895 ₿0.00000031	$17.27K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3266	Lossless LSS	$0.01789 ₿0.0000032	-3.84	$1.23M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$135.67K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3267	NOTAI NOTAI	$0.00001288	0.28	$1.22M	$0.00001309	$0.00001237	$715.7K	$1.29M	$1.22M
3268	Polka City POLC	$0.002944 ₿0.00000026	-1.47	$1.22M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$152.98K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3269	Hund HUND	$0.003068 ₿0.00000031	-3.79	$1.22M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.47M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3270	VEE VEE	$0.0002035	3.83	$1.22M	$0.0002081	$0.0001948	$17K	$1.22M	$1.22M
3271	Xi Token XI	$0.002888 ₿0.000000085	31.98	$1.22M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$13.95K ₿0.21	$2.89M ₿85.05	$1.22M ₿35.8
3273	StellaSwap STELLA	$0.02237 ₿0.00000098	3.34	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02164 ₿0.00000098	$30.04 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3274	Hydra HYDRA	$0.1883 ₿0.000011	1.76	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1842 ₿0.000010	$68.32K ₿3.85	$0	$1.21M ₿266.21
3276	PUPS (Ordinals) [OLD] PUPS	$0.156 ₿0.00049	-0.84	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3278	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3281	Chinese Doge Wow CHIDO	$0.00127	29.60	$1.21M	$0.00127	$0.000936	$33.92K	$1.21M	$1.21M
3282	Flamengo Fan Token MENGO	$0.1019 ₿0.0000097	-1.37	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$176.54K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3283	Gleec Coin GLEEC	$0.006468 ₿0.00000015	-20.17	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3286	Tokenomy TEN	$0.01031 ₿0.00000017	18.15	$1.2M ₿18.85	$0.01183 ₿0.00000018	$0.008613 ₿0.00000011	$78.24K ₿3.09	$2.09M ₿32.65	$1.2M ₿18.85
3287	Paysenger EGO EGO	$0.006031 ₿0.00000098	-0.54	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$341.77K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3290	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6705 ₿0.0000070	$0.6279 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3291	StarryNift SNIFT	$0.007804	-0.84	$1.2M	$0.007882	$0.007746	$512.44K	$7.8M	$1.2M
3292	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3293	Grape GRP	$0.2676 ₿0.00011	4.56	$1.19M ₿481.43	$0.2676 ₿0.00013	$0.2058 ₿0.00010	$445.42 ₿5.05	$2.68M ₿1.17K	$1.19M ₿481.43
3294	Scallop SCLP	$0.0214 ₿0.0000080	-0.18	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3295	Dyordotcom DYOR	$0.002766	0.79	$1.19M	$0.0028	$0.002711	$53.21	$1.19M	$1.19M
3296	Obortech OBOT	$0.006016 ₿0.00000080	-0.34	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.4K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3297	CYI by Virtuals CYI	$0.001192	25.18	$1.19M	$0.001214	$0.0009526	$9.31K	$1.19M	$1.19M
3299	Chappyz CHAPZ	$0.0001776 ₿0.000000063	2.93	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$42.08K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3300	SophiaVerse SOPH	$0.004563 ₿0.0000011	3.27	$1.19M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$71.52K ₿1.22	$4.56M ₿1.15K	$1.19M ₿235.45
3302	Cheese CHEESE	$0.001185	-6.18	$1.19M	$0.001264	$0.001174	$2.66K	$1.19M	$1.19M
3303	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004148 ₿0.000000000000043	$0.000000004023 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002259 ₿0.000000023	$0.001644 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dor DOR	$0.004989 ₿0.00000031	-0.23	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$415.01K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3305	Shutter SHU	$0.004917 ₿0.0000016	-0.38	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004362 ₿0.0000013	$39.25K ₿14.35	$4.92M ₿1.67K	$1.18M ₿126.08
3307	AssetMantle MNTL	$0.000558 ₿0.000000039	12.69	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$19.82K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3309	TON FISH MEMECOIN FISH	$0.000000003922 ₿0.0000000000013	2.99	$1.18M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$11.1K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3311	Ring AI RING	$0.01179 ₿0.0000045	-3.48	$1.18M ₿0	$0.01222 ₿0.0000062	$0.01156 ₿0.0000038	$25.12K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3313	MultiVAC MTV	$0.0003422 ₿0.000000022	3.47	$1.18M ₿78.87	$0.0003466 ₿0.000000024	$0.0003282 ₿0.000000022	$326.93K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3314	Imaginary Ones BUBBLE	$0.0008584	7.97	$1.2M	$0.0009795	$0.0007916	$165.66K	$8.58M	$1.2M
3315	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	KAGE NETWORK KAGE	$0.01175	17.87	$1.18M	$0.01387	$0.009935	$19.66K	$1.18M	$1.18M
3317	ElonRWA ELONRWA	$0.00003419	1.69	$1.17M	$0.00003453	$0.00003344	$501.27	$2.38M	$1.17M
3318	QuantixAI QAI	$82.27 ₿0.000016	1.15	$1.18M ₿0	$83.01 ₿0.000018	$81.31 ₿0.000015	$6M ₿0.34	$822.78M ₿1.09	$1.18M ₿0
3319	Rubidium RBD	$0.02524 ₿0.00000064	1.69	$1.18M ₿29.92	$0.02552 ₿0.00000064	$0.02307 ₿0.00000052	$23.25K ₿0.4	$25.26M ₿643	$1.18M ₿29.92
3320	Velar VELAR	$0.009056 ₿0.0000038	-6.65	$1.18M ₿228.35	$0.009905 ₿0.0000042	$0.008871 ₿0.0000036	$142.29K ₿27.69	$9.06M ₿3.87K	$1.18M ₿228.35
3321	Geojam JAM	$0.0001558 ₿0.000000031	16.39	$1.18M ₿176.89	$0.00016 ₿0.000000033	$0.0001257 ₿0.000000030	$56.89K ₿2.96	$1.25M ₿253.02	$1.18M ₿176.89
3322	Arkreen Token AKRE	$0.0003086 ₿0.000000072	5.89	$1.17M ₿0	$0.0003185 ₿0.000000079	$0.0002913 ₿0.000000070	$3.88K ₿0.83	$3.09M ₿1.82	$1.17M ₿0
3323	SpaceFalcon FCON	$0.00006768 ₿0.0000000063	-1.87	$1.17M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$333.28K ₿4.43	$1.29M ₿121.61	$1.17M ₿110.99
3328	H2 Finance $H2	$0.001657	0.50	$1.17M	$0.001677	$0.001639	$10.76K	$12.29M	$1.17M
3330	Kontos KOS	$0.00709	-0.27	$1.17M	$0.007432	$0.007063	$22.6K	$7.1M	$1.17M
3332	EverGrowCoin EGC	$0.000000002512 ₿0.0000000000016	0.33	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.27 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3334	Loky by Virtuals LOKY	$0.001224	14.57	$1.17M	$0.0013	$0.001052	$35.65K	$1.3M	$1.17M
3335	AshSwap ASH	$0.002944 ₿0.00000050	-3.64	$1.16M ₿137.44	$0.003059 ₿0.00000052	$0.002914 ₿0.00000050	$3.54K ₿0.41	$2.94M ₿510.37	$1.16M ₿137.44
3336	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3337	XSwap Treasure XTT	$0.0009875 ₿0.000000018	-13.07	$1.16M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$846.07 ₿0.03	$1.37M ₿25.3	$1.16M ₿21.35
3338	V.SYSTEMS VSYS	$0.0003417 ₿0.000000018	0.29	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$358.69K ₿26.59	$2.37M ₿123.1	$1.16M ₿57.24
3340	Lynex LYNX	$0.01459 ₿0.0000052	-0.92	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$166.85K ₿6.29	$4.43M ₿702.48	$1.15M ₿142.56
3341	Gora GORA	$0.03516 ₿0.0000075	2.09	$1.15M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.84K ₿0.57	$3.52M ₿48.58	$1.15M ₿48.58
3342	GoChain GO	$0.0008813 ₿0.000000089	0.43	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.000876 ₿0.000000076	$16.5K ₿0.82	$1.15M	$1.15M ₿112.62
3343	Safe Haven SHA	$0.0001352 ₿0.0000000049	22.13	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.47 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3345	WOZX WOZX	$0.001854 ₿0.00000010	5.54	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$44.99K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3346	NerveNetwork NVT	$0.002741 ₿0.00000025	-2.36	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002726 ₿0.00000025	$11.36 ₿0	$5.75M ₿541.57	$1.14M ₿103.56
3347	AirDAO AMB	$0.0002164 ₿0.00000018	-2.44	$1.14M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$224.33K ₿80.02	$1.4M ₿1.18K	$1.14M ₿515.64
3348	Koi KOI	$0.002279 ₿0.00000072	-3.41	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$6.9K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3350	VoluMint VMINT	$0.001868 ₿0.00000067	-1.69	$1.14M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4K ₿11.73	$1.87M ₿673.69	$1.14M ₿410.58
3352	Per Community PER	$0.001894 ₿0.00000021	-3.79	$1.14M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.25K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3354	Sperax USD USDS	$0.9989 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$101.13K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3355	dotmoovs MOOV	$0.001133 ₿0.00000012	-2.58	$1.13M ₿120.88	$0.001221 ₿0.00000012	$0.001131 ₿0.00000011	$62.45K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3356	Baby BNB BABYBNB	$0.001137	0.38	$1.13M	$0.001191	$0.001102	$66.22K	$1.13M	$1.13M
3357	D-Drops DOP	$0.006455 ₿0.00000058	0.15	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$586.65 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3358	TN100x TN100X	$0.0001771 ₿0.000000035	3.33	$1.14M ₿0	$0.0001801 ₿0.000000037	$0.00017 ₿0.000000028	$21.16K ₿3.07	$1.72M ₿356.37	$1.14M ₿0
3359	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-1.06	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$106.79K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3360	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3363	Globiance Exchange GBEX	$0.000000003049 ₿0.00000000000068	-12.22	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$457.68 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3364	Million MM	$1.12 ₿0.000027	-3.12	$1.12M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.6K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3365	Fefe FEFE	$0.002677	9.37	$1.12M	$0.002943	$0.002416	$263.05K	$1.12M	$1.12M
3366	Waterfall WATER	$0.0004055	10.30	$1.12M	$0.0004074	$0.0003137	$27.08K	$10.29M	$1.12M
3367	MoonPrime Games LUNAR	$0.001239	-1.80	$1.12M	$0.001265	$0.001231	$542.29	$1.12M	$1.12M
3369	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1449 ₿0.0000015	$0.1193 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	RWAX RWAX	$0.06783	1.24	$1.11M	$0.06911	$0.06532	$10.73K	$3.39M	$1.11M
3371	Chain-key USDC CKUSDC	$1	0.03	$1.11M	$1.01	$0.9889	$149.75K	$1.11M	$1.11M
3373	DSLA DSLA	$0.0001978 ₿0.000000010	7.94	$1.11M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$103.74K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3375	Cardstack CARD	$0.0003692 ₿0.000000010	4.75	$1.11M ₿32.28	$0.0003714 ₿0.000000010	$0.0003357 ₿0.0000000094	$22.38K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3377	Merit Circle MC	$0.09285 ₿0.000044	2.68	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.09028 ₿0.000042	$295.95 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3378	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.911 ₿0.0000096	$0.8732 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3379	XSL Labs SYL	$0.0001392 ₿0.0000000065	-2.62	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001392 ₿0.0000000063	$43.6K ₿2.11	$1.38M ₿52.85	$1.1M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09255 ₿0.00000097	$0.08814 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Libertum LBM	$0.01901	17.19	$1.1M	$0.01901	$0.01612	$172.02K	$3.8M	$1.1M
3381	Dedium DEDI	$0.02201	-5.19	$1.1M	$0.02379	$0.02118	$17.99K	$5.5M	$1.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}