Страница результатов 27 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5574	SEED SEED	$0.01289 ₿0.00000014	0.55	$257.85K ₿2.9	$0.01298 ₿0.00000014	$0.01274 ₿0.00000014	$175.55 ₿0	$257.85K ₿2.9	$257.85K ₿2.9
5575	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5576	BitCone CONE	$0.0000004392 ₿0.0000000000049	-6.55	$258.03K ₿2.9	$0.0000004705 ₿0.0000000000053	$0.0000003147 ₿0.0000000000035	$7.24K ₿0.09	$267.08K ₿3.01	$258.03K ₿2.9
5577	AIT Protocol AIT	$0.0008672 ₿0.0000000097	-3.58	$256.93K ₿2.89	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$258.08K ₿2.91	$256.93K ₿2.89
5580	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5581	Urolithin A $URO	$0.0002565 ₿0.0000000028	-2.64	$256.49K ₿2.89	$0.000264 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.43K ₿0.02	$256.49K ₿2.89	$256.49K ₿2.89
5583	ELYFI ELFI	$0.005044 ₿0.000000056	-0.09	$256.46K ₿2.89	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$28.33 ₿0	$503.75K ₿5.68	$256.46K ₿2.89
5585	Autobahn Network TXL	$0.002009 ₿0.000000022	-1.90	$255.41K ₿2.88	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$10.24 ₿0	$1.21M ₿13.59	$255.41K ₿2.88
5587	Itheum ITHEUM	$0.0004221 ₿0.0000000047	-3.67	$255.33K ₿2.88	$0.0004383 ₿0.0000000049	$0.0004192 ₿0.0000000047	$426.31 ₿0	$358.07K ₿4.03	$255.33K ₿2.88
5588	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5591	Possum PSM	$0.00004251 ₿0.00000000047	-0.22	$255.14K ₿2.87	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$137.35 ₿0	$425.23K ₿4.79	$255.14K ₿2.87
5593	FU FU	$0.000001439 ₿0.000000000016	-0.83	$254.93K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.53 ₿0	$254.93K ₿2.87	$254.93K ₿2.87
5594	Hermes Protocol HERMES	$0.001486 ₿0.000000016	-2.61	$254.78K ₿2.87	$0.001529 ₿0.000000017	$0.001481 ₿0.000000016	$53.93 ₿0	$801.29K ₿9.03	$254.78K ₿2.87
5595	LandX Governance Token LNDX	$0.01929 ₿0.00000021	-1.72	$254.68K ₿2.87	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$84.13K ₿0.96	$1.35M ₿15.25	$254.68K ₿2.87
5597	NX Token NX	$0.006638 ₿0.000000074	-0.59	$254.46K ₿2.87	$0.006688 ₿0.000000075	$0.006639 ₿0.000000074	$6.58 ₿0	$663.96K ₿7.48	$254.46K ₿2.87
5598	AstroPepeX APX	$0.000003919 ₿0.000000000044	-11.47	$254.66K ₿2.86	$0.00000449 ₿0.000000000050	$0.00000386 ₿0.000000000043	$50.52K ₿0.56	$254.66K ₿2.86	$254.66K ₿2.86
5602	History of Pepe HOPE	$0.0002526 ₿0.0000000028	-0.76	$252.52K ₿2.85	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$587.36 ₿0.01	$252.52K ₿2.85	$252.52K ₿2.85
5607	Injective Quants QUNT	$0.0004163 ₿0.0000000046	-3.47	$251.83K ₿2.84	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000046	$1.33K ₿0.01	$251.83K ₿2.84	$251.83K ₿2.84
5608	Grai GRAI	$0.9764 ₿0.000010	-0.22	$251.66K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.53 ₿0	$251.66K ₿2.84	$251.66K ₿2.84
5611	Big Pharmai DRUGS	$0.0002282 ₿0.0000000025	-2.07	$251.08K ₿2.83	$0.0002346 ₿0.0000000026	$0.0002256 ₿0.0000000025	$704.13 ₿0.01	$251.08K ₿2.83	$251.08K ₿2.83
5612	GemLink GLINK	$0.00222 ₿0.000000025	-0.01*	$251.01K ₿2.85	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$54.94 ₿0	$355.3K ₿4.04	$251.01K ₿2.85
5613	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.45	$250.96K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$79.55K ₿0.9	$250.96K ₿2.83	$250.96K ₿2.83
5614	PureFi UFI	$0.002685 ₿0.000000030	-2.72	$250.88K ₿2.83	$0.002762 ₿0.000000030	$0.002677 ₿0.000000030	$26.67 ₿0	$268.42K ₿3.02	$250.88K ₿2.83
5616	Wifejak WIFE	$0.0002505 ₿0.0000000028	13.74	$250.54K ₿2.82	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$2.95K ₿0.03	$250.54K ₿2.82	$250.54K ₿2.82
5618	Raven Protocol RAVEN	$0.00005646 ₿0.00000000063	-15.32	$250.54K ₿2.83	$0.00006671 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.7K ₿6.37	$250.54K ₿2.83
5620	Prophet of Ethereum PROPHET	$0.0002505 ₿0.0000000028	-1.15	$250.5K ₿2.82	$0.0002534 ₿0.0000000028	$0.0002468 ₿0.0000000027	$677.81 ₿0.01	$250.5K ₿2.82	$250.5K ₿2.82
5628	Chirpley CHRP	$0.0003528 ₿0.0000000039	-1.77	$249.64K ₿2.79	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.62K ₿0.63	$352.82K ₿3.94	$249.64K ₿2.79
5629	STARS STARS	$0.000006199 ₿0.000000000070	10.98	$249.55K ₿2.82	$0.000006299 ₿0.000000000070	$0.00000547 ₿0.000000000061	$79.1K ₿0.9	$249.55K ₿2.82	$249.55K ₿2.82
5635	Cryowar CWAR	$0.0008262 ₿0.0000000093	-1.46	$249K ₿2.81	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.57K ₿0.14	$826.25K ₿9.31	$249K ₿2.81
5639	Inu Inu INUINU	$0.000000000536 ₿0.0000000000000060	-1.13	$248.19K ₿2.8	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.19K ₿2.8	$248.19K ₿2.8
5641	Kolin KOLIN	$0.0002479 ₿0.0000000027	-4.04	$247.98K ₿2.79	$0.0002592 ₿0.0000000029	$0.0002462 ₿0.0000000027	$915.74 ₿0.01	$247.98K ₿2.79	$247.98K ₿2.79
5643	Kinetix Finance Token KAI	$0.0002554 ₿0.0000000029	-0.10	$247.9K ₿2.8	$0.0002591 ₿0.0000000029	$0.0002538 ₿0.0000000028	$9.12 ₿0	$256.8K ₿2.9	$247.9K ₿2.8
5650	Wicrypt WNT	$0.005139 ₿0.000000057	-2.36	$247.32K ₿2.78	$0.005268 ₿0.000000058	$0.005089 ₿0.000000057	$121.43K ₿1.37	$1.03M ₿11.57	$247.32K ₿2.78
5651	Speedy SPEEDY	$0.0002415 ₿0.0000000027	-0.75	$241.53K ₿2.78	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$112.85K ₿1.28	$241.53K ₿2.78	$241.53K ₿2.78
5655	Pesto the Baby King Penguin PESTO	$0.0002359 ₿0.0000000027	-15.55	$234.71K ₿2.78	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$235.4K ₿2.63	$234.71K ₿2.78	$234.71K ₿2.78
5657	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5660	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.63K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.63K ₿2.77	$245.63K ₿2.77
5661	Prisma mkUSD MKUSD	$0.9996 ₿0.000011	0.08	$245.14K ₿2.76	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$618.37 ₿0.01	$245.14K ₿2.76	$245.14K ₿2.76
5663	Winkies WNK	$0.00003778 ₿0.00000000042	-2.88	$244.35K ₿2.75	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$257.73 ₿0	$244.35K ₿2.75	$244.35K ₿2.75
5668	AshSwap ASH	$0.0005783 ₿0.0000000065	-1.92	$242.78K ₿2.73	$0.0005897 ₿0.0000000065	$0.000572 ₿0.0000000064	$132.78 ₿0	$578.2K ₿6.5	$242.78K ₿2.73
5669	Fight to MAGA FIGHT	$0.0002449 ₿0.0000000027	-0.28	$242.78K ₿2.72	$0.0002472 ₿0.0000000027	$0.0002266 ₿0.0000000025	$103.2K ₿1.18	$242.78K ₿2.72	$242.78K ₿2.72
5672	Navigator Exchange NAVI	$0.07409 ₿0.00000083	-3.46	$242.03K ₿2.73	$0.07675 ₿0.00000085	$0.07337 ₿0.00000083	$172.46 ₿0	$242.03K ₿2.73	$242.03K ₿2.73
5674	Astrolescent ASTRL	$0.01472 ₿0.00000016	-15.05	$241.45K ₿2.72	$0.0178 ₿0.00000019	$0.01468 ₿0.00000016	$119.2 ₿0	$530K ₿5.97	$241.45K ₿2.72
5679	dexie bucks DBX	$0.02264 ₿0.00000025	-5.15	$240.7K ₿2.72	$0.02397 ₿0.00000026	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.57	$240.7K ₿2.72
5681	BVM BVM	$0.009695 ₿0.00000010	9.20	$240.62K ₿2.71	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$3.3 ₿0	$967.01K ₿10.89	$240.62K ₿2.71
5683	Beni BENI	$0.000242 ₿0.0000000027	-0.69	$240.04K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002398 ₿0.0000000027	$282.5 ₿0	$240.04K ₿2.7	$240.04K ₿2.7
5686	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01*	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5687	Dolos The Bully BULLY	$0.000249 ₿0.0000000028	-1.01	$239.25K ₿2.7	$0.0002525 ₿0.0000000028	$0.0002473 ₿0.0000000027	$435.19 ₿0	$239.25K ₿2.7	$239.25K ₿2.7
5688	Hord HORD	$0.0009405 ₿0.000000010	0.72	$239.08K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.52K ₿0.14	$300.34K ₿3.38	$239.08K ₿2.69
5692	SAIKO•HAMSTER $SAIKO	$0.01133 ₿0.00000012	-2.36	$238.04K ₿2.68	$0.01161 ₿0.00000013	$0.01131 ₿0.00000012	$196.31 ₿0	$238.04K ₿2.68	$238.04K ₿2.68
5697	E4C E4C	$0.001498 ₿0.000000016	-0.64	$237.09K ₿2.67	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$13.3K ₿0.15	$1.5M ₿16.88	$237.09K ₿2.67
5700	Hasbulla's Cat BARSIK	$0.0002369 ₿0.0000000026	3.76	$236.8K ₿2.67	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$101.05K ₿1.14	$236.8K ₿2.67	$236.8K ₿2.67
5701	Mind MND	$0.002446 ₿0.000000027	-0.08	$236.8K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.81K ₿0.54	$244.13K ₿2.75	$236.8K ₿2.67
5707	Gondola GONDOLA	$0.000000562 ₿0.0000000000063	-3.56	$236.24K ₿2.66	$0.0000005839 ₿0.0000000000065	$0.0000005609 ₿0.0000000000063	$132.78 ₿0	$236.24K ₿2.66	$236.24K ₿2.66
5711	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.59	$234.82K ₿2.65
5716	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5718	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5721	DNA DNA	$0.000000000006 ₿0.000000000000000062	-5.38	$231.92K ₿2.61	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$158.05K ₿1.78	$231.92K ₿2.61	$231.92K ₿2.61
5722	BAI Stablecoin BAI	$0.9984 ₿0.000011	0.63	$231.47K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$120.44 ₿0	$231.47K ₿2.61	$231.47K ₿2.61
5724	Catana CATANA	$0.0002328 ₿0.0000000026	-3.06	$230.78K ₿2.6	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.5K ₿1.41	$230.78K ₿2.6	$230.78K ₿2.6
5726	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.62	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.85	$230.58K ₿2.6
5727	ORC ORC	$0.0002304 ₿0.0000000025	-2.60	$230.44K ₿2.6	$0.0002368 ₿0.0000000026	$0.0002283 ₿0.0000000025	$632.07 ₿0.01	$230.44K ₿2.6	$230.44K ₿2.6
5728	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5730	Lion DAO ROAR	$0.0000002567 ₿0.0000000000028	-1.27	$229.62K ₿2.58	$0.0000002657 ₿0.0000000000029	$0.000000256 ₿0.0000000000028	$79.05 ₿0	$229.62K ₿2.58	$229.62K ₿2.58
5731	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5732	Hex Orange Address HOA	$0.001525 ₿0.000000017	-8.31	$229.06K ₿2.58	$0.001663 ₿0.000000018	$0.001516 ₿0.000000017	$558.79 ₿0.01	$229.06K ₿2.58	$229.06K ₿2.58
5737	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Choise.ai CHO	$0.002083 ₿0.000000023	-0.23	$228K ₿2.57	$0.002097 ₿0.000000023	$0.002075 ₿0.000000023	$117.24K ₿1.32	$2.08M ₿23.42	$228K ₿2.57
5739	Let Him Cook $COOK	$0.0002293 ₿0.0000000025	3.47	$227.97K ₿2.58	$0.0002554 ₿0.0000000028	$0.0002199 ₿0.0000000024	$1.26K ₿0.01	$227.97K ₿2.58	$227.97K ₿2.58
5741	web3war FPS	$0.005472 ₿0.000000061	-6.18	$227.87K ₿2.57	$0.005855 ₿0.000000065	$0.005435 ₿0.000000061	$13.19K ₿0.15	$820.84K ₿9.25	$227.87K ₿2.57
5742	SOMESING SSG	$0.00004542 ₿0.00000000051	1.36	$227.43K ₿2.61	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$161.11K ₿1.81	$227.43K ₿2.61	$227.43K ₿2.61
5743	Super Trump STRUMP	$0.00009726 ₿0.0000000010	-3.30	$227.58K ₿2.56	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$717.39 ₿0.01	$227.58K ₿2.56	$227.58K ₿2.56
5749	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5750	Hund HUND	$0.0005655 ₿0.0000000063	-2.19	$226.2K ₿2.55	$0.0005797 ₿0.0000000065	$0.0005642 ₿0.0000000063	$75.1K ₿0.85	$226.2K ₿2.55	$226.2K ₿2.55
5751	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5756	Tomb TOMB	$0.0007355 ₿0.0000000082	0.90	$225.42K ₿2.54	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.26 ₿0.01	$225.42K ₿2.54	$225.42K ₿2.54
5757	Glitch Protocol GLCH	$0.003214 ₿0.000000036	-1.22	$225.39K ₿2.54	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.33K ₿0.01	$285.64K ₿3.22	$225.39K ₿2.54
5758	Swan Chain SWAN	$0.000571 ₿0.0000000064	0.49	$225.22K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005655 ₿0.0000000063	$11.98K ₿0.13	$571.08K ₿6.41	$225.22K ₿2.53
5759	Waves Ducks EGG	$2.1 ₿0.000023	-3.06	$225.16K ₿2.54	$2.17 ₿0.000024	$2.09 ₿0.000023	$65.21 ₿0	$2.08M ₿23.43	$225.16K ₿2.54
5764	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	Infinity Rocket IRT	$0.002437 ₿0.000000027	-0.06	$224.02K ₿2.51	$0.002454 ₿0.000000027	$0.002415 ₿0.000000027	$10.57K ₿0.12	$486.49K ₿5.45	$224.02K ₿2.51
5767	Gifto GFT	$0.00009984 ₿0.0000000011	-0.01*	$223.63K ₿2.52	$0.00009984 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.63K ₿2.52	$223.63K ₿2.52
5768	Expand XZK	$0.0005441 ₿0.0000000061	-0.20	$223.5K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.76K ₿0.13	$544.12K ₿6.13	$223.5K ₿2.52
5770	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5772	S.C. Corinthians Fan Token SCCP	$0.03421 ₿0.00000038	0.34	$222.26K ₿2.5	$0.03421 ₿0.00000038	$0.03406 ₿0.00000038	$68.31K ₿0.77	$683.96K ₿7.71	$222.26K ₿2.5
5777	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.63	$221.75K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.51 ₿0	$606.38K ₿6.85	$221.75K ₿2.51
5781	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5782	Gen Z Quant QUANT	$0.000221 ₿0.0000000024	-0.52	$221.06K ₿2.49	$0.0002234 ₿0.0000000025	$0.0002178 ₿0.0000000024	$284.91 ₿0	$221.06K ₿2.49	$221.06K ₿2.49
5784	Tranche Finance SLICE	$0.01252 ₿0.00000013	0.01*	$220.87K ₿2.46	$0.01262 ₿0.00000014	$0.0124 ₿0.00000013	$12.31K ₿0.14	$253.59K ₿2.83	$220.87K ₿2.46
5786	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.92	$220.73K ₿2.48	$0.00002345 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5787	Morpheus Labs MIND	$0.000105 ₿0.0000000011	12.16	$220.6K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$842.57 ₿0.01	$220.6K ₿2.45	$220.6K ₿2.45
5788	BitcoinZ BTCZ	$0.00001749 ₿0.00000000019	-51.79	$220.52K ₿2.48	$0.00003628 ₿0.00000000040	$0.00001747 ₿0.00000000019	$516.09 ₿0.01	$220.52K ₿2.48	$220.52K ₿2.48
5790	Sanin Inu SANI	$0.0000002493 ₿0.0000000000028	-0.54	$220.16K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002487 ₿0.0000000000028	$1.64 ₿0	$220.16K ₿2.48	$220.16K ₿2.48
5796	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5797	Gameswap GSWAP	$0.02505 ₿0.00000028	-0.84	$219.52K ₿2.47	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$32.36K ₿0.37	$501.15K ₿5.65	$219.52K ₿2.47
5798	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5800	Shitzu SHITZU	$0.0007205 ₿0.0000000080	-1.44	$219.37K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007105 ₿0.0000000080	$1.56K ₿0.02	$219.37K ₿2.47	$219.37K ₿2.47
5803	Deri Protocol DERI	$0.001652 ₿0.000000018	1.41	$218.73K ₿2.46	$0.001705 ₿0.000000019	$0.00162 ₿0.000000018	$16.21K ₿0.18	$780.4K ₿8.76	$218.73K ₿2.46
5805	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}