Страница результатов 27 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	XSL Labs SYL	$0.0001433 ₿0.0000000065	0.46	$1.11M ₿0	$0.0001434 ₿0.0000000066	$0.0001417 ₿0.0000000063	$38.69K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3457	NAGA NGC	$0.01421 ₿0.00000062	-4.24	$1.11M ₿49.11	$0.0156 ₿0.00000064	$0.01385 ₿0.00000060	$31.39K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3460	TypeAI TYPE	$0.1163 ₿0.000036	-12.56	$1.11M ₿0	$0.1331 ₿0.000042	$0.1108 ₿0.000028	$5.79K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3462	Geojam JAM	$0.0001459 ₿0.000000031	-13.16	$1.11M ₿176.89	$0.0001715 ₿0.000000033	$0.0001451 ₿0.000000030	$115.36K ₿2.96	$1.17M ₿253.02	$1.11M ₿176.89
3463	Pepe Unchained PEPU	$0.000138	-37.10	$1.1M	$0.0002194	$0.0001332	$477.89K	$1.1M	$1.1M
3465	PureFi UFI	$0.01181 ₿0.0000025	-1.08	$1.1M ₿186.82	$0.01205 ₿0.0000027	$0.01128 ₿0.0000024	$9.29K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3466	Snake SNK	$0.01319	-64.51	$1.1M	$0.0374	$0.01319	$29.24K	$1.1M	$1.1M
3467	Kommunitas KOM	$0.0006617 ₿0.000000040	-2.50	$1.1M ₿67.92	$0.0006799 ₿0.000000048	$0.0006331 ₿0.000000039	$130.45K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3468	Xraders XR	$0.03042	-0.17	$1.1M	$0.03049	$0.03038	$511.08K	$3.04M	$1.1M
3470	Apeiron APRS	$0.005529 ₿0.000011	-8.21	$1.09M ₿0	$0.00604 ₿0.000013	$0.005492 ₿0.000011	$269.69K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3472	DUST Protocol DUST	$0.03281 ₿0.0000042	-4.43	$1.09M ₿141.44	$0.03442 ₿0.0000043	$0.03201 ₿0.0000040	$470.54 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3474	Koi KOI	$0.002185 ₿0.00000072	-3.81	$1.09M ₿363.09	$0.002283 ₿0.00000074	$0.002082 ₿0.00000070	$1.72K ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3475	Hxro HXRO	$0.001752 ₿0.0000013	-3.43	$1.09M ₿867.49	$0.001824 ₿0.0000014	$0.001649 ₿0.0000013	$226.88 ₿0.63	$1.75M ₿1.4K	$1.09M ₿867.49
3477	dotmoovs MOOV	$0.001084 ₿0.00000012	-5.30	$1.09M ₿120.88	$0.001155 ₿0.00000012	$0.001057 ₿0.00000011	$228.23K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005206 ₿0.000000050	$0.004997 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	UFC Fan Token UFC	$0.4471 ₿0.000010	-9.46	$1.08M ₿92.32	$0.4978 ₿0.000011	$0.4467 ₿0.0000099	$149.24 ₿0.01	$8.94M ₿205.24	$1.08M ₿92.32
3481	Max on ETH MAXETH	$0.00000108	-0.12	$1.08M	$0.0000011	$0.00000103	$139.47K	$1.08M	$1.08M
3482	GameZone GZONE	$0.002566 ₿0.00000032	-2.29	$1.08M ₿135.02	$0.002626 ₿0.00000034	$0.00253 ₿0.00000031	$95.15K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3483	MerlinSwap MP	$0.0003433 ₿0.000000097	3.48	$1.08M ₿308.04	$0.0003497 ₿0.00000010	$0.0003237 ₿0.00000010	$107.05K ₿19.83	$7.21M ₿2.05K	$1.08M ₿308.04
3484	AS Monaco Fan Token ASM	$0.2454 ₿0.000021	-3.00	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$106.01K ₿29.76	$2.45M ₿212.62	$1.08M ₿30.96
3485	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3486	Vidya VIDYA	$0.02588 ₿0.0000010	-6.48	$1.08M ₿43.26	$0.02782 ₿0.0000010	$0.02214 ₿0.0000010	$30.95K ₿4.91	$1.29M ₿52.3	$1.08M ₿43.26
3487	Omni OMNI	$1.74 ₿0.000011	-3.64	$1.08M ₿7.03	$1.81 ₿0.000011	$1.74 ₿0.000011	$1.03K ₿0	$1.08M ₿7.03	$1.08M ₿7.03
3488	Bullieverse BULL	$0.001258 ₿0.00000016	0.93	$1.07M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$159.09K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3489	Dolos The Bully BULLY	$0.001122	-9.63	$1.06M	$0.001242	$0.001074	$1.41M	$1.06M	$1.06M
3490	Lossless LSS	$0.01415 ₿0.0000032	0.47	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$119.49K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3494	Probit Token PROB	$0.03873 ₿0.0000015	0.87	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$533.64K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3495	Phoenixcoin PXC	$0.0116 ₿0.00000011	-2.37	$1.07M ₿10.45	$0.01198 ₿0.00000011	$0.01159 ₿0.00000011	$2.1 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3496	3SPACE ART PACE	$0.01623 ₿0.00000048	-3.48	$1.07M ₿0	$0.01835 ₿0.00000050	$0.01621 ₿0.00000047	$99.03K ₿2.49	$1.62M	$1.07M ₿0
3497	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,179	-1.62	$1.07M	$105,935	$100,170	$11.91K	$1.07M	$1.07M
3498	BlockGames BLOCK	$0.001575	-8.49	$1.07M	$0.001755	$0.001497	$206.79K	$1.58M	$1.07M
3499	Verida Token VDA	$0.003691	-1.14	$1.07M	$0.003855	$0.003635	$105.36K	$3.69M	$1.07M
3500	Precipitate.ai RAIN	$0.001066 ₿0.00000016	-0.96	$1.07M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$278.98 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3501	Revuto REVU	$0.007905 ₿0.00000023	-10.09	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$147.21K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3502	Valencia CF Fan Token VCF	$0.1775 ₿0.000015	-1.23	$1.07M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$95.91K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3504	NerveNetwork NVT	$0.002537 ₿0.00000025	-4.44	$1.06M ₿103.56	$0.002659 ₿0.00000025	$0.002522 ₿0.00000025	$65.62 ₿0	$5.33M ₿541.57	$1.06M ₿103.56
3505	Mystery MYSTERY	$0.000000002536	-4.04	$1.06M	$0.000000002651	$0.000000002176	$1M	$1.06M	$1.06M
3506	Mellow Man MELLOW	$0.01534	-15.00	$1.06M	$0.01942	$0.0144	$40.54K	$1.06M	$1.06M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3118 ₿0.0000030	$0.3118 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Witnet WIT	$0.0007974 ₿0.00000013	-7.45	$1.06M ₿176.97	$0.0008619 ₿0.00000013	$0.0007877 ₿0.00000012	$103.73K ₿3.35	$1.99M ₿331.93	$1.06M ₿176.97
3510	Chain-key USDC CKUSDC	$1	0.33	$1.06M	$1.01	$0.9768	$119K	$1.06M	$1.06M
3512	CYI by Virtuals CYI	$0.001062	-2.90	$1.06M	$0.001107	$0.0009965	$113.73	$1.06M	$1.06M
3513	NX Token NX	$0.02761	-2.96	$1.06M	$0.02854	$0.02647	$1.16K	$2.76M	$1.06M
3515	UDAO UDAO	$0.1352	2.08	$1.06M	$0.1363	$0.1246	$272.36K	$27.06M	$1.06M
3517	RWAX RWAX	$0.06424	-3.93	$1.05M	$0.06795	$0.06047	$12.01K	$3.22M	$1.05M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	SENATE SENATE	$0.00821 ₿0.0000016	0.55	$1.05M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$108.53K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3519	Million MM	$1.05 ₿0.000027	-1.77	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9854 ₿0.000025	$1.43K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3520	AssetMantle MNTL	$0.0004735 ₿0.000000039	-4.36	$1.05M ₿54.54	$0.0005035 ₿0.000000042	$0.0004635 ₿0.000000036	$204.93K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3526	Shyft Network SHFT	$0.0004679 ₿0.00000012	0.34	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$98.01K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06431 ₿0.00000061	$0.06265 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	We Love Tits TITS	$0.001036	7.90	$1.04M	$0.001036	$0.0009055	$217.62K	$1.04M	$1.04M
3531	peg-eUSD PEUSD	$0.7994 ₿0.000013	10.36	$1.03M ₿51.96	$0.7994 ₿0.000013	$0.7243 ₿0.000013	$2.58K ₿0.73	$1.03M ₿51.96	$1.03M ₿51.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02036 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Celer Bridged WETH (Astar) WETH	$2,481.89	-5.43	$1.03M	$2,631	$2,405.32	$9.06K	$1.03M	$1.03M
3533	Merit Circle MC	$0.08637 ₿0.000044	-10.00	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.96 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3534	Bag BAG	$0.0001701 ₿0.000000049	9.65	$1.03M ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$159.2K ₿1.54	$1.03M ₿120.38	$1.03M ₿120.38
3535	Arkreen Token AKRE	$0.0001783 ₿0.000000072	9.52	$1.03M ₿0	$0.0001852 ₿0.000000079	$0.0001591 ₿0.000000070	$837.21 ₿0.83	$1.79M ₿1.82	$1.03M ₿0
3538	GHOAD GHOAD	$0.0002555	-10.42	$1.02M	$0.0002881	$0.0002478	$67.33K	$1.02M	$1.02M
3539	Decentrawood DEOD	$0.00242 ₿0.000000029	-1.27	$1.02M ₿0	$0.002482 ₿0.000000029	$0.002399 ₿0.000000028	$155.87K ₿1.03	$1.02M ₿2.82	$1.02M ₿0
3541	Deq Staked AVAIL STAVAIL	$0.0335	-1.74	$1.02M	$0.03425	$0.03345	$355.13	$1.02M	$1.02M
3542	RIKO RIKO	$0.001777	-1.56	$1.02M	$0.001821	$0.001716	$59.03K	$1.78M	$1.02M
3544	Burrow BRRR	$0.001678 ₿0.00000012	-1.39	$1.02M ₿73.87	$0.001708 ₿0.00000013	$0.00152 ₿0.00000012	$2.05K ₿0	$1.68M ₿121.86	$1.02M ₿73.87
3547	Griffain New Hedge Fund CITADAIL	$0.001008	0.70	$1.01M	$0.001031	$0.0008981	$191.83K	$1.01M	$1.01M
3548	TRONPAD TRONPAD	$0.001326 ₿0.000000031	-2.21	$1.01M ₿24.45	$0.001356 ₿0.000000032	$0.001283 ₿0.000000031	$3.96 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3549	apM Coin APM	$0.002799 ₿0.00000011	-3.56	$1.01M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$87.88K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3550	Mars MARS	$0.000002409	-12.29	$1.01M	$0.000002749	$0.00000234	$942.77K	$1.01M	$1.01M
3551	Paysenger EGO EGO	$0.005039 ₿0.00000098	-3.31	$1.01M ₿90.01	$0.005244 ₿0.00000099	$0.00503 ₿0.00000096	$128.99K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3552	Floppa Cat FLOPPA	$0.00101	-5.51	$1.01M	$0.001075	$0.0009716	$758.39	$1.01M	$1.01M
3555	Wing Finance WING	$0.1996 ₿0.00011	-6.53	$1.01M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$255.69K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3556	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	-2.14	$1.01M ₿101.02	$0.000000000279 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$1.04K ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3559	Woman Yelling At Cat WYAC	$0.001012	-12.04	$1M	$0.001159	$0.0009974	$10.38K	$1M	$1M
3563	BlackCardCoin BCCOIN	$0.09994	-0.67	$999.48K	$0.1066	$0.09663	$378.4K	$7M	$999.48K
3566	DOGC DOGC	$0.000009939	1.94	$997.35K	$0.00001076	$0.00000876	$52.81K	$997.35K	$997.35K
3567	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06944 ₿0.00000066	$0.04936 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3569	Per Community PER	$0.001655 ₿0.00000021	-3.53	$993.58K ₿65.49	$0.001716 ₿0.00000021	$0.001623 ₿0.00000020	$311.97 ₿0.01	$993.58K ₿126.1	$993.58K ₿65.49
3572	Film.io FAN	$0.0004295	-0.12	$992.17K	$0.0004301	$0.0004295	$4.84K	$4.3M	$992.17K
3573	QnA3.AI GPT	$0.001192 ₿0.0000075	2.70	$990.94K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$176.33K ₿189.54	$1.19M ₿7.52K	$990.94K ₿850.76
3575	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3576	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002297 ₿0.0000000022	$0.0002236 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Alongside Crypto Market Index AMKT	$270.68 ₿0.0030	-6.88	$989.91K ₿61.42	$290.96 ₿0.0031	$178.9 ₿0.0030	$4.28K ₿1.41	$989.91K ₿61.42	$989.91K ₿61.42
3580	Engines of Fury FURY	$0.02002	-4.59	$984.65K	$0.02147 ₿0.	$0.01981 ₿0.	$392.15K ₿0	$2.38M	$984.65K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Zap ZAP	$0.002139 ₿0.00000010	-12.45	$983.97K ₿48.11	$0.002456 ₿0.00000011	$0.001299 ₿0.000000095	$91.67 ₿0.17	$1.11M ₿54.39	$983.97K ₿48.11
3583	Everton Fan Token EFC	$0.1778 ₿0.000020	-3.30	$983.36K ₿85.94	$0.1842 ₿0.000021	$0.1737 ₿0.000018	$108.04K ₿19.12	$1.78M ₿206.38	$983.36K ₿85.94
3591	Zeitgeist ZTG	$0.01067 ₿0.00000087	-50.26	$976.83K ₿20.45	$0.02563 ₿0.00000091	$0.009161 ₿0.00000086	$112.65K ₿0.4	$1.22M ₿94.08	$976.83K ₿20.45
3592	Shutter SHU	$0.004063 ₿0.0000016	-11.73	$976.45K ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$44.19K ₿14.35	$4.07M ₿1.67K	$976.45K ₿126.08
3594	StellaSwap STELLA	$0.01639 ₿0.00000098	-2.81	$976.27K ₿40.2	$0.017 ₿0.0000010	$0.0159 ₿0.00000098	$27.96 ₿0.21	$976.27K ₿40.2	$976.27K ₿40.2
3595	Salvator Mundi MUNDI	$0.0009697	-3.42	$975.55K	$0.001012	$0.0009149	$3.41K	$975.55K	$975.55K
3596	5ire 5IRE	$0.00152 ₿0.0000019	-10.83	$974.56K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$660.26K ₿22.59	$2.28M ₿2.88K	$974.56K ₿83.22
3597	Anchor Protocol ANC	$0.002798 ₿0.00000028	-53.88	$974.25K ₿99	$0.006155 ₿0.00000030	$0.0009672 ₿0.00000027	$168.51K ₿2.18	$2.78M ₿282.54	$974.25K ₿99
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	A3S AA	$0.004055 ₿0.0000097	-3.04	$974.22K ₿0	$0.004183 ₿0.000011	$0.003987 ₿0.0000092	$3.28M ₿5.12	$1.22M ₿1.94K	$974.22K ₿0
3600	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09509 ₿0.00000091	$0.09166 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3601	AshSwap ASH	$0.00243 ₿0.00000050	-3.70	$973.2K ₿137.44	$0.002535 ₿0.00000052	$0.002357 ₿0.00000050	$5.46K ₿0.41	$2.43M ₿510.37	$973.2K ₿137.44
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2744 ₿0.0000026	$0.2619 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Talis Protocol TALIS	$0.002465 ₿0.00000030	-0.29	$969.03K ₿46.99	$0.002472 ₿0.00000031	$0.002366 ₿0.00000029	$274.45 ₿0.33	$2.47M ₿309.24	$969.03K ₿46.99
3605	Dyordotcom DYOR	$0.002209	-7.35	$968.92K	$0.002388	$0.002152	$1.77K	$968.92K	$968.92K
3607	FOREST FOREST	$0.0009657	-6.11	$965.72K	$0.001034	$0.0009286	$19.71K	$965.72K	$965.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}