27 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08457 ₿0.00000080	$0.06606 ₿0.00000062	$22.25 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3822	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01857 ₿0.00000017	$0.0179 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3826	StellaSwap STELLA	$0.01421 ₿0.00000098	-6.42	$846.13K ₿40.2	$0.01519 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$846.14K ₿40.2	$846.13K ₿40.2
3827	Kittekoin KOIN	$0.001535	-13.48	$845.86K	$0.001775	$0.001535	$7.98K	$1.54M	$845.86K
3828	이그니스 IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3829	Any Inu AI	$0.000001999 ₿0.00000000056	-7.59	$843.49K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$98.31K ₿14.52	$843.49K ₿239.1	$843.49K ₿239.1
3832	XELS XELS	$0.04281 ₿0.0000054	3.86	$838.68K ₿105.45	$0.04347 ₿0.0000054	$0.04121 ₿0.0000052	$118.4K ₿3.49	$899.12K ₿113.42	$838.68K ₿105.45
3833	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04539 ₿0.00000042	$0.04451 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3834	Everton Fan Token EFC	$0.1448 ₿0.000020	-4.32	$836.99K ₿85.94	$0.1517 ₿0.000021	$0.1445 ₿0.000018	$74.03K ₿19.12	$1.45M ₿206.38	$836.99K ₿85.94
3836	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02852 ₿0.00000026	$0.02642 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3839	Panda Swap PANDA	$0.000938 ₿0.00000014	-4.80	$832.49K ₿127.81	$0.0009929 ₿0.00000016	$0.0009292 ₿0.00000013	$2.9K ₿3.55	$832.49K ₿130.21	$832.49K ₿127.81
3840	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3841	Metal Dollar XMD	$0.9997 ₿0.000014	-0.20	$836.32K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.07M ₿28.9	$836.32K	$836.32K ₿0
3843	OpenANX OAX	$0.01487 ₿0.0000044	-3.45	$829.73K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$59.95K ₿271.58	$1.49M ₿444.36	$829.73K ₿247.92
3845	Artem ARTEM	$0.002073 ₿0.000000061	-2.69	$827.94K ₿23.3	$0.002131 ₿0.000000061	$0.002073 ₿0.000000059	$75.44K ₿0.33	$2.07M ₿60.79	$827.94K ₿23.3
3846	BEPRO Network BEPRO	$0.00008262 ₿0.000000020	-10.76	$826.6K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$255.69K ₿11.6	$826.6K ₿204.08	$826.6K ₿204.08
3848	Edge Matrix Computing EMC	$0.003728 ₿0.000026	-4.38	$846.18K ₿0	$0.003899 ₿0.000026	$0.003622 ₿0.000024	$63.25K ₿10.02	$3.66M ₿26.37K	$846.18K ₿0
3850	CryptoFarmers FARM	$0.02773	-22.79	$825.22K	$0.03642	$0.02643	$1.13K	$1.39M	$825.22K
3853	Bficoin BFIC	$0.4352 ₿0.00017	0.22	$822.44K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.78K ₿89.87	$9.14M ₿3.73K	$822.44K ₿335.42
3854	RWAX RWAX	$0.05027	-0.61	$822.29K	$0.05182	$0.04763	$17.38K	$2.51M	$822.29K
3856	Talis Protocol TALIS	$0.002089 ₿0.00000030	-3.97	$821.4K ₿46.99	$0.002176 ₿0.00000031	$0.002089 ₿0.00000029	$602.83 ₿0.33	$2.09M ₿309.24	$821.4K ₿46.99
3858	Revolt 2 Earn RVLT	$0.00000001259 ₿0.00000000000017	-4.68	$821.35K ₿11.1	$0.00000001331 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$350.31 ₿0.01	$825.81K ₿11.16	$821.35K ₿11.1
3863	PLYR L1 PLYR	$0.006283	10.61	$819.71K	$0.006283	$0.001697	$78.75	$4.71M	$819.71K
3865	Obortech OBOT	$0.004148 ₿0.00000080	-7.28	$819.04K ₿158.49	$0.004474 ₿0.00000091	$0.004109 ₿0.00000076	$3.58K ₿2.35	$1.24M ₿240.74	$819.04K ₿158.49
3866	AROK.VC AROK	$0.0008197	-6.99	$818.73K	$0.00089	$0.0008084	$580.34	$818.73K	$818.73K
3869	Gluteus Maximus by Virtuals GLUTEU	$0.0008163	-4.66	$816.21K	$0.000864	$0.0008017	$54.63K	$816.21K	$816.21K
3871	Koi KOI	$0.001629 ₿0.00000072	-4.27	$814.68K ₿363.09	$0.001707 ₿0.00000074	$0.001624 ₿0.00000070	$1.23K ₿15.65	$1.63M ₿726.19	$814.68K ₿363.09
3873	XALPHA.AI XALPHA	$0.008132 ₿0.0000023	-3.65	$813.13K ₿0	$0.008481 ₿0.0000024	$0.008081 ₿0.0000022	$46.24 ₿0.85	$813.13K ₿230.4	$813.13K ₿0
3874	wanETH WANETH	$2,418.66 ₿0.050	-2.92	$811.51K ₿0	$2,507.54 ₿0.051	$2,400.22 ₿0.050	$2.71K ₿0.21	$811.51K	$811.51K ₿0
3875	Fcode AI FCOD	$0.002701	-1.23	$809.52K	$0.002744	$0.002664	$540.33	$1.89M	$809.52K
3876	Seal SEAL	$0.03847	0.20	$809.36K	$0.03934	$0.03772	$59.13K	$809.36K	$809.36K
3877	Umbrella Network UMB	$0.001889 ₿0.00000049	-4.77	$809.31K ₿188.92	$0.001992 ₿0.00000050	$0.001864 ₿0.00000045	$108.65K ₿4.04	$835.15K ₿190.28	$809.31K ₿188.92
3878	Hacash HAC	$0.5796 ₿0.00022	1.09	$809.31K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.05K ₿1.7	$809.31K ₿173.41	$809.31K ₿173.4
3880	PlutusDAO PLS	$0.01745 ₿0.00000061	-2.56	$808.72K ₿6.63	$0.01798 ₿0.00000064	$0.01734 ₿0.00000060	$21.16 ₿0.21	$1.75M ₿61.18	$808.72K ₿6.63
3882	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06945 ₿0.00000065	$0.05976 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3883	Strategic Bitcoin Reserve SBR	$0.03831	-3.29	$806.27K	$0.04013	$0.03714	$349.71K	$806.27K	$806.27K
3884	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3885	StarHeroes STAR	$0.005911 ₿0.0000084	-0.58	$805.75K ₿0	$0.005956 ₿0.0000094	$0.00591 ₿0.0000083	$376.37K ₿7.94	$3.53M	$805.75K ₿0
3887	GHOAD GHOAD	$0.0002012	-0.68	$804.84K	$0.0002026	$0.0002	$111.86K	$804.84K	$804.84K
3888	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06356 ₿0.00000060	$0.05947 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3891	Rainbow Bridged WBTC (Aurora) WBTC	$104,966	-2.36	$802.52K	$108,208	$103,945	$2.77K	$802.52K	$802.52K
3892	Blinks.gg BGG1	$0.0008034	-2.17	$802.27K	$0.0008216	$0.0007785	$61.87K	$802.27K	$802.27K
3893	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,418.28	-3.14	$801.22K	$2,506.61	$2,409.57	$41.83K	$801.22K	$801.22K
3895	Nest Protocol NEST	$0.000135 ₿0.000000055	-0.75	$800.57K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.6K ₿1.46	$1.35M ₿552.27	$800.57K ₿327.48
3900	Ycash YEC	$0.04832 ₿0.00000053	0.67	$798.62K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$186.69 ₿0.01	$798.62K ₿11.04	$798.62K ₿7.85
3902	YouSim YOUSIM	$0.0007966	-7.98	$797.79K	$0.0008827	$0.0007807	$4.33K	$797.79K	$797.79K
3903	Beni BENI	$0.0008031 ₿0.000000080	-2.90	$796.45K ₿0	$0.0008295 ₿0.000000087	$0.0007972 ₿0.000000026	$275.54 ₿24.8	$796.45K ₿78.91	$796.45K ₿0
3904	Winkies WNK	$0.0001228 ₿0.0000000088	4.39	$792.73K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.67K ₿0.5	$792.73K ₿58.32	$792.73K ₿45.6
3907	AIRian AIR	$0.00533	3.04	$791.4K	$0.005656	$0.004639	$52.54K	$5.28M	$791.4K
3908	Talent Protocol TALENT	$0.005462	-2.32	$790.89K	$0.005592	$0.005456	$385.18K	$3.21M	$790.89K
3910	Mindscraft MINDS	$0.0007859	-24.34	$790.3K	$0.001046	$0.0005687	$12.37K	$790.3K	$790.3K
3912	Hummingbot HBOT	$0.001428 ₿0.000000047	0.41	$789.99K ₿26	$0.00143 ₿0.000000050	$0.001417 ₿0.000000047	$81.69 ₿0	$1.43M ₿47.9	$789.99K ₿26
3913	Factor FCTR	$0.05259 ₿0.0000015	-1.18	$789.07K ₿22.9	$0.0535 ₿0.0000015	$0.05209 ₿0.0000015	$6.28K ₿0.19	$5.26M ₿152.63	$789.07K ₿22.9
3916	Dyordotcom DYOR	$0.001794	-3.21	$787.16K	$0.001862	$0.001784	$538.6	$787.16K	$787.16K
3917	Hasbulla's Cat BARSIK	$0.0007806	-2.78	$785.06K	$0.0008142	$0.0007734	$562.57K	$785.06K	$785.06K
3918	Shifu SHIFU	$0.000008559	-3.18	$784.27K	$0.000008889	$0.000008509	$1.04K	$856.54K	$784.27K
3919	Acquire.Fi ACQ	$0.002722 ₿0.00000047	12.35	$783.82K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.07K ₿3.12	$809.16K ₿143.01	$783.82K ₿133.17
3921	Saakuru SKR	$0.001115	-3.90	$783.2K	$0.00117	$0.00109	$69.91	$1.11M	$783.2K
3923	Odin Liquidity Network ODIN	$0.004176	-2.83	$782.93K	$0.00463	$0.004105	$15.06K	$782.93K	$782.93K
3927	Burrow BRRR	$0.001285 ₿0.00000012	-3.50	$779.55K ₿73.87	$0.001345 ₿0.00000013	$0.001271 ₿0.00000012	$241.98 ₿0	$1.29M ₿121.86	$779.55K ₿73.87
3928	Astrolescent ASTRL	$0.04745	-4.87	$778.34K	$0.04998	$0.04681	$120.92	$1.71M	$778.34K
3929	Musk It MUSKIT	$0.0007772	1.54	$777.82K	$0.0008179	$0.0006937	$267.16K	$777.82K	$777.82K
3930	BIAO on SOL BIAO	$0.000772	-11.47	$777.26K	$0.0008828	$0.0007286	$272.13K	$777.26K	$777.26K
3931	Litecoin Mascot LESTER	$0.0007628	-9.60	$776.3K	$0.0008586	$0.0007606	$336.77K	$776.3K	$776.3K
3933	BEFE BEFE	$0.000008209 ₿0.0000000049	-7.28	$775.72K ₿0	$0.000008859 ₿0.0000000049	$0.000008139 ₿0.0000000045	$174.81K ₿5.02	$822.39K ₿490.26	$775.72K ₿0
3934	Pchain PI	$0.0007548 ₿0.000000057	-0.13	$775.27K ₿58.12	$0.0007661 ₿0.000000063	$0.0007161 ₿0.000000054	$54.02K ₿0.25	$1.19M ₿89.63	$775.27K ₿58.12
3936	Bonsai Token BONSAI	$0.002039 ₿0.00000098	0.75	$772.35K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$4.21K ₿4.45	$2.04M ₿986.08	$772.35K ₿0
3942	Omira OMIRA	$0.007678	-4.08	$767.78K	$0.008041	$0.007486	$3.92K	$767.78K	$767.78K
3944	ARTH ARTH	$1.74 ₿0.000028	-0.01*	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3947	Pandacoin PND	$0.00002237 ₿0.00000000055	10.55	$766.24K ₿19.43	$0.0000215 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$766.24K ₿17.65	$766.24K ₿19.43
3952	EARLY Radix EARLY	$0.0007616	-5.13	$763.72K	$0.0008045	$0.0007607	$385.44	$763.72K	$763.72K
3954	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.026 ₿0.00000024	$0.0199 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3955	Shyft Network SHFT	$0.0003409 ₿0.00000012	-0.83	$760.94K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$58.38K ₿0.81	$859.15K ₿311.19	$760.94K ₿140.91
3957	KEKE Terminal KEKE	$0.0007616	-8.45	$760.77K	$0.0008361	$0.0007607	$1.48K	$760.77K	$760.77K
3960	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3962	Game Meteor Coin GMTO	$0.00011	-26.63	$759K	$0.00015	$0.00008121	$9.23K	$10.9M	$759K
3963	CATS CATS	$0.00000308	0.60	$757.76K	$0.000003099	$0.000002979	$730.66K	$1.85M	$757.76K
3964	Anzen Finance ANZ	$0.0008905	-5.26	$757.56K	$0.001049	$0.000885	$11.54K	$8.9M	$757.56K
3965	Hund HUND	$0.001892 ₿0.00000031	-4.63	$757.18K ₿0	$0.001988 ₿0.00000033	$0.001875 ₿0.00000029	$179.39K ₿6.78	$757.18K ₿79.19	$757.18K ₿0
3966	Desmos DSM	$0.008523 ₿0.00000033	-0.81	$756.96K ₿27.51	$0.008594 ₿0.00000034	$0.008513 ₿0.00000033	$305.11 ₿0	$1.38M ₿54	$756.96K ₿27.51
3967	SKI MASK CAT SKICAT	$0.0007634	-6.02	$755.98K	$0.0008156	$0.0007634	$74.37K	$755.98K	$755.98K
3968	Paca AI PACA	$0.001002	0.32	$755.52K	$0.001042	$0.0009869	$257.23K	$1.2M	$755.52K
3969	DeFrogs DEFROGS	$75.55 ₿0.0066	-3.12	$755.54K ₿66.57	$78.03 ₿0.0073	$74.8 ₿0.0063	$99.83K ₿27.39	$755.54K ₿66.57	$755.54K ₿66.57
3970	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3971	Blockchain Brawlers BRWL	$0.0007545 ₿0.00000014	-1.98	$754.34K ₿140.36	$0.00077 ₿0.00000014	$0.0007494 ₿0.00000013	$76.66K ₿19.69	$754.34K ₿140.36	$754.34K ₿140.36
3973	Nobiko Coin LONG	$0.0007523 ₿0.000000014	-21.55	$750.22K ₿0	$0.0009605 ₿0.000000019	$0.0007267 ₿0.000000013	$16.66K ₿1.41	$750.22K ₿14.48	$750.22K ₿0
3974	X Community X	$0.0007586	-4.30	$752.78K	$0.0008127	$0.000749	$25.2K	$752.78K	$752.78K
3975	5ire 5IRE	$0.00117 ₿0.0000019	-1.87	$752.23K ₿83.22	$0.0012 ₿0.0000021	$0.001131 ₿0.0000017	$613.26K ₿22.59	$1.76M ₿2.88K	$752.23K ₿83.22
3976	Wing Finance WING	$0.1476 ₿0.00011	-6.91	$751.64K ₿478.51	$0.1597 ₿0.00012	$0.146 ₿0.00011	$194.02K ₿106.91	$1.13M ₿607.27	$751.64K ₿478.51
3977	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007518	-3.70	$751.25K	$0.000783	$0.0007497	$141.05	$751.25K	$751.25K
3978	Rari Governance Token RGT	$0.06614 ₿0.0000066	-6.91	$750.91K ₿74.59	$0.07139 ₿0.0000070	$0.0663 ₿0.0000066	$190.43 ₿0	$832.93K ₿82.74	$750.91K ₿74.59
3979	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3980	PureFi UFI	$0.008023 ₿0.0000025	-0.16	$750.03K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.33K ₿1.12	$802.46K ₿257.77	$750.03K ₿186.82
3981	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3982	TypeAI TYPE	$0.07894 ₿0.000036	-4.04	$749.92K ₿0	$0.0826 ₿0.000042	$0.0785 ₿0.000028	$917 ₿6.15	$789.39K ₿357.88	$749.92K ₿0
3983	Toad Killer $TOAD	$0.00000000178 ₿0.000000000000087	-3.62	$749.28K ₿0	$0.000000002097 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$40.13K ₿0.33	$749.28K ₿37.13	$749.28K ₿0
3984	Tomb TOMB	$0.002444 ₿0.00000015	-4.86	$749.1K ₿47.72	$0.00258 ₿0.00000015	$0.002366 ₿0.00000014	$8.07 ₿0.12	$749.1K ₿47.72	$749.1K ₿47.72
3986	Morpheus Labs MIND	$0.0004627 ₿0.000000062	0.33	$747.87K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$34.3K ₿18.22	$971.88K ₿131.73	$747.87K ₿108.22
3987	web3war FPS	$0.01886 ₿0.0000023	41.14	$747.85K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$117.51K ₿0.18	$2.83M ₿360.19	$747.85K ₿42.12
3990	Cyclix Games CYG	$0.05117	-1.86	$746.31K	$0.05256	$0.04894	$3.75K	$746.31K	$746.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}