27 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	CYI by Virtuals CYI	$0.001124	11.99	$1.12M	$0.001125	$0.001	$601.59	$1.12M	$1.12M
3456	Buying BUY	$0.001685 ₿0.00000037	-2.86	$1.12M ₿230.24	$0.002057 ₿0.00000037	$0.001619 ₿0.00000035	$547.77K ₿4.11	$1.69M ₿369.85	$1.12M ₿230.24
3457	Merit Circle MC	$0.09404 ₿0.000044	3.92	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.37 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3458	I love puppies PUPPIES	$0.00000002661 ₿0.000000000010	1.95	$1.12M ₿0	$0.00000002685 ₿0.000000000011	$0.0000000259 ₿0.0000000000076	$471.72K ₿29.47	$1.12M	$1.12M ₿0
3461	Baby Neiro BABYNEIRO	$0.000000000003	2.22	$1.12M	$0.000000000003	$0.000000000003	$102.96K	$1.12M	$1.12M
3464	5ire 5IRE	$0.001738 ₿0.0000019	17.54	$1.11M ₿83.22	$0.001774 ₿0.0000021	$0.001479 ₿0.0000017	$685.96K ₿22.59	$2.61M ₿2.88K	$1.11M ₿83.22
3466	3SPACE ART PACE	$0.01687 ₿0.00000048	-1.20	$1.11M ₿0	$0.01708 ₿0.00000050	$0.01605 ₿0.00000047	$96.75K ₿2.49	$1.69M	$1.11M ₿0
3467	바이텀 BTM	$0.0006184 ₿0.00000016	3.55	$1.1M ₿295.24	$0.0008012 ₿0.00000016	$0.0005742 ₿0.00000015	$101.79K ₿8.77	$1.29M ₿344.32	$1.1M ₿295.24
3468	MerlinSwap MP	$0.0003524 ₿0.000000097	7.50	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$105.63K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3469	Stobox Token STBU	$0.008858 ₿0.0000036	1.06	$1.11M ₿352.96	$0.009536 ₿0.0000038	$0.008691 ₿0.0000031	$105.82K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3470	BlackCardCoin BCCOIN	$0.1104	13.92	$1.1M	$0.1112	$0.09663	$386.81K	$7.73M	$1.1M
3472	TAO INU TAONU	$0.001191 ₿0.00000018	3.16	$1.1M ₿0	$0.001356 ₿0.00000019	$0.001148 ₿0.00000015	$41.61K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3473	BlockGames BLOCK	$0.001624	5.54	$1.1M	$0.001689	$0.001497	$160.73K	$1.62M	$1.1M
3474	Dolos The Bully BULLY	$0.001148	4.15	$1.1M	$0.001151	$0.001066	$647.85K	$1.1M	$1.1M
3477	Snake SNK	$0.01319	-64.50	$1.1M	$0.03727	$0.01315	$31.18K	$1.1M	$1.1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005236 ₿0.000000050	$0.005026 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Geojam JAM	$0.0001453 ₿0.000000031	-5.35	$1.1M ₿176.89	$0.0001581 ₿0.000000033	$0.0001416 ₿0.000000030	$112.17K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3480	Apeiron APRS	$0.005561 ₿0.000011	0.70	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$304.48K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3481	Xraders XR	$0.03049	0.25	$1.1M	$0.03052	$0.03038	$685.62K	$3.05M	$1.1M
3483	Million MM	$1.1 ₿0.000027	5.98	$1.1M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$497.71 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3484	PureFi UFI	$0.01171 ₿0.0000025	2.62	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01141 ₿0.0000024	$8.94K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3486	Lossless LSS	$0.01437 ₿0.0000032	2.79	$1.09M ₿201.89	$0.01437 ₿0.0000033	$0.01397 ₿0.0000031	$168.93K ₿4.02	$1.44M ₿322.63	$1.09M ₿201.89
3487	DUST Protocol DUST	$0.03272 ₿0.0000042	1.64	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03215 ₿0.0000040	$195.74 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3489	Probit Token PROB	$0.03932 ₿0.0000015	1.71	$1.09M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$117.23K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3494	Seraph by Virtuals SERAPH	$0.001086	34.77	$1.09M	$0.001087	$0.0008024	$31.47K	$1.09M	$1.09M
3497	나가코인 NGC	$0.01388 ₿0.00000062	-9.67	$1.08M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$14.03K ₿1.94	$1.08M ₿49.11	$1.08M ₿49.11
3498	Phoenixcoin PXC	$0.0117 ₿0.00000011	0.04	$1.08M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.44 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3499	AS Monaco Fan Token ASM	$0.2455 ₿0.000021	-1.68	$1.08M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$83.95K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3500	The Three Kingdoms TTK	$0.001308 ₿0.000000033	-7.55	$1.08M ₿26.88	$0.001575 ₿0.000000036	$0.001257 ₿0.000000032	$118.19K ₿0.19	$1.31M ₿33.45	$1.08M ₿26.88
3502	dotmoovs MOOV	$0.001076 ₿0.00000012	1.16	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001062 ₿0.00000011	$204.31K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3503	Zeitgeist ZTG	$0.01175 ₿0.00000087	-0.74	$1.08M ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$95.01K ₿0.4	$1.34M ₿94.08	$1.08M ₿20.45
3504	Vidya VIDYA	$0.02578 ₿0.0000010	1.82	$1.07M ₿43.26	$0.0262 ₿0.0000010	$0.0224 ₿0.0000010	$31.13K ₿4.91	$1.29M ₿52.3	$1.07M ₿43.26
3505	Yoshi.exchange YOSHI	$0.007018 ₿0.00000064	-28.07	$1.07M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.77K ₿0.01	$1.07M ₿98.02	$1.07M ₿98.84
3506	RWAX RWAX	$0.0656	5.18	$1.07M	$0.06589	$0.06213	$6.82K	$3.28M	$1.07M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3136 ₿0.0000030	$0.3136 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Bullieverse BULL	$0.001252 ₿0.00000016	0.62	$1.07M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$141.96K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3509	TypeAI TYPE	$0.1128 ₿0.000036	1.57	$1.07M ₿0	$0.1188 ₿0.000042	$0.1108 ₿0.000028	$4.56K ₿6.15	$1.13M ₿357.88	$1.07M ₿0
3510	Mystery MYSTERY	$0.000000002546	0.39	$1.07M	$0.000000002558	$0.00000000223	$1.02M	$1.07M	$1.07M
3511	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,140	1.93	$1.07M	$104,421	$100,847	$2.69K	$1.07M	$1.07M
3513	Precipitate.ai RAIN	$0.001068 ₿0.00000016	0.94	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001046 ₿0.00000016	$389.61 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3515	PUPS (Ordinals) [OLD] PUPS	$0.1373 ₿0.00049	-0.73	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3516	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3517	Hxro HXRO	$0.001719 ₿0.0000013	1.66	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001691 ₿0.0000013	$125.25 ₿0.63	$1.72M ₿1.4K	$1.07M ₿867.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	1.51	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$14.11K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3521	peg-eUSD PEUSD	$0.8236 ₿0.000013	13.69	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3525	Alongside Crypto Market Index AMKT	$291.12 ₿0.0030	8.86	$1.06M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$1.87K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3527	Koi KOI	$0.002107 ₿0.00000072	-0.60	$1.05M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$17.45K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06468 ₿0.00000061	$0.06301 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NerveNetwork NVT	$0.002514 ₿0.00000025	-3.47	$1.06M ₿103.56	$0.002612 ₿0.00000025	$0.002496 ₿0.00000025	$37.75 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3529	Mellow Man MELLOW	$0.01519	4.81	$1.05M	$0.01571	$0.0144	$13.02K	$1.05M	$1.05M
3531	UDAO UDAO	$0.1348	-0.04	$1.05M	$0.1356	$0.1339	$248.55K	$26.97M	$1.05M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02162 ₿0.00000020	$0.02048 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	GameZone GZONE	$0.002496 ₿0.00000032	-2.71	$1.05M ₿135.02	$0.002611 ₿0.00000034	$0.002494 ₿0.00000031	$99.05K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3533	AssetMantle MNTL	$0.0004728 ₿0.000000039	1.29	$1.05M ₿54.54	$0.0004842 ₿0.000000042	$0.0004668 ₿0.000000036	$184.21K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3534	Chain-key USDC CKUSDC	$1	-0.46	$1.05M	$1.01	$0.9903	$58.55K	$1.05M	$1.05M
3537	NX Token NX	$0.02732	1.25	$1.05M	$0.02787	$0.02697	$706.41	$2.73M	$1.05M
3538	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.61	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.62 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3541	Pepe Unchained PEPU	$0.0001297	-15.50	$1.04M	$0.0001632	$0.0001271	$426.74K	$1.04M	$1.04M
3543	Verida Token VDA	$0.003569	-5.92	$1.04M	$0.003809	$0.003568	$103.07K	$3.57M	$1.04M
3545	SENATE SENATE	$0.00805 ₿0.0000016	-0.08	$1.03M ₿185.68	$0.00822 ₿0.0000017	$0.008037 ₿0.0000016	$103.92K ₿1.2	$1.32M ₿324.36	$1.03M ₿185.68
3546	GHOAD GHOAD	$0.0002575	2.51	$1.03M	$0.0002591	$0.0002478	$77.95K	$1.03M	$1.03M
3551	Mars MARS	$0.00000243	-1.92	$1.02M	$0.00000251	$0.00000234	$885.96K	$1.02M	$1.02M
3552	ADAPad ADAPAD	$0.002743 ₿0.00000012	2.94	$990.79K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.17K ₿0.28	$990.79K ₿47.36	$990.79K ₿47.36
3556	apM Coin APM	$0.00282 ₿0.00000011	1.58	$1.02M ₿41.65	$0.00282 ₿0.00000012	$0.002733 ₿0.00000011	$58.69K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3557	Decentrawood DEOD	$0.002417 ₿0.000000029	-0.71	$1.02M ₿0	$0.002463 ₿0.000000029	$0.002384 ₿0.000000028	$162.84K ₿1.03	$1.02M ₿2.82	$1.02M ₿0
3559	The Big Five BFT	$0.00001028 ₿0.0000000068	-5.76	$1.02M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$138.08K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3560	Neiro NEIRO	$0.001018	7.78	$1.02M	$0.001071	$0.0009345	$2.76M	$1.02M	$1.02M
3562	Celer Bridged WETH (Astar) WETH	$2,461.89	1.49	$1.02M	$2,510.79	$2,425.65	$3.72K	$1.02M	$1.02M
3563	Woman Yelling At Cat WYAC	$0.001026	-0.90	$1.01M	$0.001054	$0.0009974	$5.17K	$1.01M	$1.01M
3564	RIKO RIKO	$0.001757	1.11	$1.01M	$0.001787	$0.001725	$56.67K	$1.76M	$1.01M
3565	Paysenger EGO EGO	$0.00503 ₿0.00000098	-0.50	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005029 ₿0.00000096	$317.1K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3566	Revuto REVU	$0.007483 ₿0.00000023	-5.51	$1.01M ₿19.48	$0.008093 ₿0.00000023	$0.007483 ₿0.00000020	$146.63K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3567	TRONPAD TRONPAD	$0.00132 ₿0.000000031	1.79	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001294 ₿0.000000031	$2.89 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3569	Floppa Cat FLOPPA	$0.00101	3.38	$1.01M	$0.001024	$0.000974	$462.61	$1.01M	$1.01M
3571	Witnet WIT	$0.000751 ₿0.00000013	-8.72	$1.01M ₿176.97	$0.0008239 ₿0.00000013	$0.0007493 ₿0.00000012	$104.43K ₿3.35	$1.89M ₿331.93	$1.01M ₿176.97
3572	We Love Tits TITS	$0.001005	10.86	$1.01M	$0.001036	$0.0009055	$187.94K	$1.01M	$1.01M
3575	Per Community PER	$0.001669 ₿0.00000021	2.42	$1M ₿65.49	$0.001697 ₿0.00000021	$0.001629 ₿0.00000020	$27.99 ₿0.01	$1M ₿126.1	$1M ₿65.49
3576	DOGC DOGC	$0.000009969	12.70	$996.81K	$0.00001007	$0.00000876	$47.01K	$996.81K	$996.81K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Dojo token DOJO	$0.001563 ₿0.000010	10.23	$996.15K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.29 ₿27.7	$1.25M	$996.15K ₿0
3582	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06985 ₿0.00000066	$0.04965 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3585	Griffain New Hedge Fund CITADAIL	$0.0009933	1.66	$993.41K	$0.001031	$0.0009763	$182.3K	$993.41K	$993.41K
3588	Max on ETH MAXETH	$0.0000009901	-8.02	$990.12K	$0.0000011	$0.0000009778	$95.69K	$990.12K	$990.12K
3590	SKI MASK CAT SKICAT	$0.0009964	22.87	$989.79K	$0.00103	$0.0008106	$100.23K	$989.79K	$989.79K
3591	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3592	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000231 ₿0.0000000022	$0.0002249 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3593	Engines of Fury FURY	$0.02001	0.03	$984.16K	$0.02035 ₿0.	$0.01981 ₿0.	$278.76K ₿0	$2.38M	$984.16K
3597	Talis Protocol TALIS	$0.002497 ₿0.00000030	4.62	$981.68K ₿46.99	$0.002505 ₿0.00000031	$0.00238 ₿0.00000029	$268.53 ₿0.33	$2.5M ₿309.24	$981.68K ₿46.99
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	AshSwap ASH	$0.002456 ₿0.00000050	3.28	$982.13K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.75K ₿0.41	$2.46M ₿510.37	$982.13K ₿137.44
3599	Film.io FAN	$0.000425	-1.12	$981.84K	$0.0004299	$0.0004222	$1.11K	$4.25M	$981.84K
3600	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3601	StellaSwap STELLA	$0.01649 ₿0.00000098	2.25	$980.86K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$8.9 ₿0.21	$980.86K ₿40.2	$980.86K ₿40.2
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2759 ₿0.0000026	$0.2634 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.07	$979.99K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.11 ₿0.03	$2.65M ₿995.83	$979.99K ₿368.94
3605	Saakuru SKR	$0.001392	2.74	$977.67K	$0.001405	$0.001352	$2.39K	$1.39M	$977.67K
3610	Wing Finance WING	$0.1936 ₿0.00011	-4.02	$977.04K ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$242.81K ₿106.91	$1.48M ₿607.27	$977.04K ₿478.51
3612	Shutter SHU	$0.004023 ₿0.0000016	-11.85	$964.75K ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$46.06K ₿14.35	$4.02M ₿1.67K	$964.75K ₿126.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}