27结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	SENATE SENATE	$0.006599 ₿0.0000016	-0.77	$845.5K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$57.6K ₿1.2	$1.08M ₿324.36	$845.5K ₿185.68
3827	Ignis IGNIS	$0.00111 ₿0.000000088	5.72	$845.06K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$123.78 ₿0.03	$1.11M ₿88.81	$845.06K ₿67.6
3828	Panda Swap PANDA	$0.0009509 ₿0.00000014	-5.74	$844.63K ₿127.81	$0.001014 ₿0.00000016	$0.0009498 ₿0.00000013	$2.97K ₿3.55	$844.63K ₿130.21	$844.63K ₿127.81
3834	Artem ARTEM	$0.002102 ₿0.000000061	-1.32	$839.6K ₿23.3	$0.002132 ₿0.000000061	$0.002101 ₿0.000000059	$76.46K ₿0.33	$2.1M ₿60.79	$839.6K ₿23.3
3836	Revolt 2 Earn RVLT	$0.00000001289 ₿0.00000000000017	-2.68	$839.21K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.0000000127 ₿0.00000000000016	$250.95 ₿0.01	$843.77K ₿11.16	$839.21K ₿11.1
3837	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04564 ₿0.00000042	$0.04475 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	RWAX RWAX	$0.05116	2.45	$837.54K	$0.05182	$0.04977	$6.95K	$2.56M	$837.54K
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02867 ₿0.00000026	$0.02657 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	ICE Token ICE	$0.1239 ₿0.000012	-8.73	$836.71K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.92 ₿0.02	$3M ₿308.84	$836.71K ₿84.16
3841	Metal Dollar XMD	$0.9997 ₿0.000014	-0.07	$836.38K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.08M ₿28.9	$836.38K	$836.38K ₿0
3842	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-0.92	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3848	Antfarm Token ATF	$0.08497 ₿0.0000025	-2.69	$831.92K ₿24.7	$0.08754 ₿0.0000025	$0.08493 ₿0.0000024	$160.64 ₿0	$831.92K ₿24.7	$831.92K ₿24.7
3850	AROK.VC AROK	$0.0008312	-7.24	$827.92K	$0.0009032	$0.0008187	$590.69	$827.92K	$827.92K
3851	Witnet WIT	$0.0006241 ₿0.00000013	-1.11	$830.56K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$102.53K ₿3.35	$1.56M ₿331.93	$830.56K ₿176.97
3853	Koi KOI	$0.001656 ₿0.00000072	-4.04	$828.54K ₿363.09	$0.001729 ₿0.00000074	$0.00165 ₿0.00000070	$2.28K ₿15.65	$1.66M ₿726.19	$828.54K ₿363.09
3855	NOTAI NOTAI	$0.000008709	-6.56	$827.29K	$0.000009419	$0.000008689	$627.51K	$870.83K	$827.29K
3857	Talis Protocol TALIS	$0.002102 ₿0.00000030	-3.37	$826.5K ₿46.99	$0.002176 ₿0.00000031	$0.002102 ₿0.00000029	$242.77 ₿0.33	$2.1M ₿309.24	$826.5K ₿46.99
3858	Obortech OBOT	$0.004181 ₿0.00000080	-6.41	$826.28K ₿158.49	$0.00453 ₿0.00000091	$0.004167 ₿0.00000076	$3.49K ₿2.35	$1.26M ₿240.74	$826.28K ₿158.49
3859	Gluteus Maximus by Virtuals GLUTEU	$0.0008247	-2.37	$824.73K	$0.0008658	$0.0008017	$80.57K	$824.73K	$824.73K
3860	CryptoFarmers FARM	$0.02771	-23.19	$824.7K	$0.03642	$0.02643	$1.17K	$1.39M	$824.7K
3861	Vidya VIDYA	$0.02013 ₿0.0000010	-2.69	$824.45K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$32.3K ₿4.91	$1.01M ₿52.3	$824.45K ₿43.26
3862	Ycash YEC	$0.04979 ₿0.00000053	3.35	$822.99K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$159 ₿0.01	$823K ₿11.04	$822.99K ₿7.85
3865	Fcode AI FCOD	$0.002739	0.15	$821.86K	$0.002744	$0.002719	$547.9	$1.92M	$821.86K
3866	BEPRO Network BEPRO	$0.00008218 ₿0.000000020	-6.60	$821.84K ₿204.08	$0.00009582 ₿0.000000021	$0.00008218 ₿0.000000019	$254.06K ₿11.6	$821.84K ₿204.08	$821.84K ₿204.08
3867	Umbrella Network UMB	$0.00192 ₿0.00000049	-2.42	$821.77K ₿188.92	$0.002002 ₿0.00000050	$0.001901 ₿0.00000045	$110.35K ₿4.04	$848.02K ₿190.28	$821.77K ₿188.92
3871	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-3.12	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3872	OpenANX OAX	$0.0147 ₿0.0000044	-5.89	$820.34K ₿247.92	$0.01563 ₿0.0000047	$0.01451 ₿0.0000036	$60.36K ₿271.58	$1.47M ₿444.36	$820.34K ₿247.92
3875	BIAO on SOL BIAO	$0.0008181	-17.66	$814.7K	$0.0009936	$0.0007286	$288.18K	$814.7K	$814.7K
3877	Hacash HAC	$0.5848 ₿0.00022	11.56	$816.52K ₿173.4	$0.6012 ₿0.00026	$0.5242 ₿0.00022	$13.11K ₿1.7	$816.52K ₿173.41	$816.52K ₿173.4
3879	PlutusDAO PLS	$0.01754 ₿0.00000061	-2.52	$813.41K ₿6.63	$0.01821 ₿0.00000064	$0.01745 ₿0.00000060	$261.55 ₿0.21	$1.76M ₿61.18	$813.41K ₿6.63
3881	wanETH WANETH	$2,437.74 ₿0.050	-1.04	$812.97K ₿0	$2,518.79 ₿0.051	$2,420.48 ₿0.050	$3.04K ₿0.21	$812.97K	$812.97K ₿0
3883	StarHeroes STAR	$0.005941 ₿0.0000084	0.98	$809.28K ₿0	$0.005999 ₿0.0000094	$0.005883 ₿0.0000083	$388.88K ₿7.94	$3.55M	$809.28K ₿0
3885	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,435.79	-2.12	$808.19K	$2,512.91	$2,427.01	$36.29K	$808.05K	$808.19K
3886	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.67	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02323 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3887	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.01*	$806.62K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.51K ₿1.46	$1.36M ₿552.27	$806.62K ₿327.48
3889	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3892	Bficoin BFIC	$0.4259 ₿0.00017	-2.07	$804.96K ₿335.42	$0.4421 ₿0.00018	$0.42 ₿0.00016	$41.92K ₿89.87	$8.95M ₿3.73K	$804.96K ₿335.42
3893	GHOAD GHOAD	$0.0002012	-0.45	$804.85K	$0.0002026	$0.0002003	$216.07K	$804.85K	$804.85K
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.0639 ₿0.00000060	$0.0598 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3898	Beni BENI	$0.0008098 ₿0.000000080	-1.63	$802.45K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$372.28 ₿24.8	$802.45K ₿78.91	$802.45K ₿0
3900	Rainbow Bridged WBTC (Aurora) WBTC	$105,081	-1.37	$801.87K	$108,208	$105,098	$3.25K	$801.87K	$801.87K
3902	Seal SEAL	$0.03815	-1.71	$801.25K	$0.03927	$0.03791	$59.54K	$801.25K	$801.25K
3903	Moonray MNRY	$0.007323	-2.38	$801.13K	$0.007823	$0.007318	$1.79M	$7.32M	$801.13K
3904	YouSim YOUSIM	$0.0008	-9.67	$800.01K	$0.0008869	$0.0007892	$3.56K	$800.01K	$800.01K
3905	Blinks.gg BGG1	$0.0007998	-6.04	$799.81K	$0.0008543	$0.0007785	$62.65K	$799.81K	$799.81K
3906	Musk It MUSKIT	$0.0007996	1.17	$799.61K	$0.0008179	$0.0006937	$270.22K	$799.61K	$799.61K
3907	Talent Protocol TALENT	$0.005523	-1.69	$799.39K	$0.005631	$0.005516	$383.66K	$3.24M	$799.39K
3911	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005366 ₿0.000000050	$0.005043 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3913	Dyordotcom DYOR	$0.00181	-3.11	$794.07K	$0.001879	$0.001801	$551.09	$794.07K	$794.07K
3914	Hasbulla's Cat BARSIK	$0.0007906	-2.74	$790.59K	$0.0008267	$0.0007796	$360.82K	$790.59K	$790.59K
3915	KEKE Terminal KEKE	$0.0007897	-6.58	$782.77K	$0.00085	$0.000774	$1.33K	$782.77K	$782.77K
3916	Shifu SHIFU	$0.00000862	-2.10	$789.78K	$0.000008909	$0.000008569	$970.31	$862.56K	$789.78K
3919	Factor FCTR	$0.05245 ₿0.0000015	-1.47	$786.79K ₿22.9	$0.05397 ₿0.0000015	$0.05238 ₿0.0000015	$7.01K ₿0.19	$5.25M ₿152.63	$786.79K ₿22.9
3921	Strategic Bitcoin Reserve SBR	$0.03729	-6.30	$784.42K	$0.04032	$0.03714	$349.15K	$784.42K	$784.42K
3923	BEFE BEFE	$0.0000083 ₿0.0000000049	-4.12	$783.43K ₿0	$0.00000895 ₿0.0000000049	$0.0000083 ₿0.0000000045	$183.01K ₿5.02	$830.56K ₿490.26	$783.43K ₿0
3925	Burrow BRRR	$0.001291 ₿0.00000012	-3.08	$782.78K ₿73.87	$0.001351 ₿0.00000013	$0.001285 ₿0.00000012	$166.28 ₿0	$1.29M ₿121.86	$782.78K ₿73.87
3926	AIRian AIR	$0.005208	-5.00	$781.08K	$0.005656	$0.004639	$56.31K	$5.21M	$781.08K
3927	Saakuru SKR	$0.001108	-4.68	$778.33K	$0.001174	$0.001107	$37.68	$1.11M	$778.33K
3928	SKI MASK CAT SKICAT	$0.000786	-2.47	$777.87K	$0.000818	$0.0007851	$74.48K	$777.87K	$777.87K
3930	Anzen Finance ANZ	$0.0009135	-1.04	$778.26K	$0.001049	$0.0009117	$12.53K	$9.14M	$778.26K
3933	Litecoin Mascot LESTER	$0.0007771	-6.57	$777.08K	$0.0008625	$0.0007698	$574.77K	$777.08K	$777.08K
3934	Astrolescent ASTRL	$0.04734	-4.35	$776.42K	$0.05015	$0.04733	$119.67	$1.7M	$776.42K
3937	Bonsai Token BONSAI	$0.002043 ₿0.00000098	1.19	$774.75K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$4.71K ₿4.45	$2.05M ₿986.08	$774.75K ₿0
3944	EARLY Radix EARLY	$0.0007722	-4.15	$772.27K	$0.0008099	$0.0007713	$374.09	$772.27K	$772.27K
3946	Game Meteor Coin GMTO	$0.0001118	-27.68	$771.53K	$0.0001546	$0.00008001	$10.35K	$11.08M	$771.53K
3951	ARTH ARTH	$1.74 ₿0.000028	-0.02	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3954	Rari Governance Token RGT	$0.06805 ₿0.0000066	-3.88	$766.58K ₿74.59	$0.0717 ₿0.0000070	$0.06769 ₿0.0000066	$164.78 ₿0	$850.32K ₿82.74	$766.58K ₿74.59
3955	Morpheus Labs MIND	$0.0004742 ₿0.000000062	-3.22	$766.36K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$39.17K ₿18.22	$995.91K ₿131.73	$766.36K ₿108.22
3956	OpSec OPSEC	$0.007747 ₿0.000026	-1.54	$762.98K ₿2.45K	$0.009162 ₿0.000030	$0.007566 ₿0.000025	$43.44K ₿37.01	$762.98K ₿2.54K	$762.98K ₿2.45K
3957	DeltaPrime PRIME	$0.1768	1.88	$764.62K	$0.1813	$0.06972	$102.74	$7.07M	$764.62K
3959	WOZX WOZX	$0.001232 ₿0.00000010	-0.43	$763K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.01K ₿0.33	$1.23M ₿102.85	$763K ₿64.05
3961	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02615 ₿0.00000024	$0.02001 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3962	Hund HUND	$0.001906 ₿0.00000031	-5.45	$762.33K ₿0	$0.002025 ₿0.00000033	$0.001881 ₿0.00000029	$141.15K ₿6.78	$762.33K ₿79.19	$762.33K ₿0
3964	X Community X	$0.000769	-4.25	$754.66K	$0.0008127	$0.0007564	$25.97K	$754.66K	$754.66K
3965	Shyft Network SHFT	$0.000341 ₿0.00000012	-2.00	$761.03K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.11K ₿0.81	$859.26K ₿311.19	$761.03K ₿140.91
3967	Unstake NSTK	$0.01169 ₿0.0000014	-5.23	$760.02K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3968	Wing Finance WING	$0.1499 ₿0.00011	-5.66	$759.85K ₿478.51	$0.1597 ₿0.00012	$0.1493 ₿0.00011	$154.9K ₿106.91	$1.14M ₿607.27	$759.85K ₿478.51
3969	Omira OMIRA	$0.007597	-10.00	$760.28K	$0.008562	$0.007486	$5.54K	$760.28K	$760.28K
3970	Desmos DSM	$0.008552 ₿0.00000033	-0.65	$759.66K ₿27.51	$0.008626 ₿0.00000034	$0.008541 ₿0.00000033	$329.64 ₿0	$1.38M ₿54	$759.66K ₿27.51
3971	Toad Killer $TOAD	$0.000000001805 ₿0.000000000000087	-1.52	$759.63K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001786 ₿0.000000000000074	$41.01K ₿0.33	$759.63K ₿37.13	$759.63K ₿0
3972	DeFrogs DEFROGS	$75.9 ₿0.0066	-3.74	$762.51K ₿66.57	$79.16 ₿0.0073	$75.9 ₿0.0063	$99.12K ₿27.39	$762.51K ₿66.57	$762.51K ₿66.57
3973	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.21 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3974	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007568	-3.60	$756.81K	$0.0007856	$0.0007529	$554.99	$756.81K	$756.81K
3976	TypeAI TYPE	$0.07956 ₿0.000036	-2.57	$756.36K ₿0	$0.08324 ₿0.000042	$0.07919 ₿0.000028	$1.61K ₿6.15	$796.17K ₿357.88	$756.36K ₿0
3977	Glorp GLORP	$0.0007596	-13.98	$755.66K	$0.0008878	$0.0007553	$4.87K	$755.66K	$755.66K
3979	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3981	Shikoku SHIK	$0.000000000796 ₿0.000000000000027	-2.14	$752.53K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.00000000079 ₿0.000000000000026	$866.49 ₿0.02	$752.53K ₿25.68	$752.53K ₿25.68
3982	Chain4Energy C4E	$0.00771	1.07	$752.36K	$0.007737 ₿0.	$0.007532 ₿0.	$11.03K ₿0	$2.38M	$752.36K
3983	Paca AI PACA	$0.0009979	-1.40	$752.18K	$0.001042	$0.0009897	$285.23K	$1.2M	$752.18K
3985	Ring AI RING	$0.007513 ₿0.0000045	-2.64	$751.38K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$25.14K ₿14.78	$751.38K ₿451.19	$751.38K ₿0
3986	Blockchain Brawlers BRWL	$0.0007513 ₿0.00000014	-1.95	$751.18K ₿140.36	$0.0007846 ₿0.00000014	$0.0007494 ₿0.00000013	$76.76K ₿19.69	$751.18K ₿140.36	$751.18K ₿140.36
3987	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3988	CATS CATS	$0.000003059	0.92	$750.63K	$0.000003109	$0.000002979	$715.71K	$1.84M	$750.63K
3989	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0.000000000843	$0.000000000843	$2.56	$749.72K	$749.72K
3990	Cyclix Games CYG	$0.05174	-2.35	$749.3K	$0.0534	$0.04894	$3.29K	$749.3K	$749.3K
3994	Fefe FEFE	$0.001776	-7.08	$747.31K	$0.001935	$0.001746	$88.28K	$747.31K	$747.31K
3996	Tarot V1 TAROT	$0.01101 ₿0.00000044	-1.36	$745.93K ₿27.45	$0.01117 ₿0.00000047	$0.01101 ₿0.00000042	$7.35 ₿0.02	$1.1M ₿44.83	$745.93K ₿27.45
3997	Rkey RKEY	$0.002271	-5.25	$745.35K	$0.002416	$0.002267	$42.33K	$2.27M	$745.35K
3998	PointPay PXP	$0.02483	10.36	$745.24K	$0.02501	$0.02248	$599.07K	$2.48M	$745.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}