หน้าผลลัพธ์ 27 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	BitCore BTX	$0.06323 ₿0.0000010	-3.43	$1.25M ₿20.55	$0.06547 ₿0.0000011	$0.06316 ₿0.0000010	$0 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3248	zkSwap Finance ZF	$0.002291 ₿0.00000074	-0.96	$1.25M ₿250.31	$0.002367 ₿0.00000078	$0.00228 ₿0.00000073	$125.61K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3249	HUG HUG	$0.00001554 ₿0.0000000013	-4.71	$1.24M ₿0	$0.00001652 ₿0.0000000014	$0.0000154 ₿0.0000000012	$3.22K ₿0.21	$1.55M ₿133.79	$1.24M ₿0
3249	EYWA EYWA	$0.01409	-1.12	$1.24M	$0.0143	$0.01404	$1.92M	$14.1M	$1.24M
3250	Trust The Process TRUST	$0.00123	-3.95	$1.23M	$0.001287	$0.001174	$912.96K	$1.23M	$1.23M
3251	Skillful AI SKAI	$0.01085	-1.23	$1.23M	$0.0113	$0.01042	$85.89K	$10.86M	$1.23M
3254	GameZone GZONE	$0.002916 ₿0.00000032	-2.67	$1.23M ₿135.02	$0.003125 ₿0.00000034	$0.002816 ₿0.00000031	$18.97K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3256	Rari Governance Token RGT	$0.1091 ₿0.0000066	0.30	$1.23M ₿74.59	$0.1109 ₿0.0000070	$0.1084 ₿0.0000066	$2.98 ₿0	$1.36M ₿82.74	$1.23M ₿74.59
3258	Hydra HYDRA	$0.1904 ₿0.000011	0.28	$1.23M ₿266.21	$0.1911 ₿0.000011	$0.188 ₿0.000010	$60.4K ₿3.85	$0	$1.23M ₿266.21
3259	WigoSwap WIGO	$0.0006832 ₿0.00000020	-2.71	$1.23M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$423.71 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3260	She Rises AKA	$0.001226	-3.31	$1.23M	$0.001298	$0.001168	$25.11K	$1.23M	$1.23M
3263	DNA DNA	$0.000000000029	13.23	$1.22M	$0.000000000036	$0.000000000026	$290.38K	$1.22M	$1.22M
3265	Black Dragon BLACKDRAGON	$0.00000001573 ₿0.0000000000014	-4.01	$1.22M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.35K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3266	ETHEREUM IS GOOD EBULL	$0.0001221	-9.21	$1.22M	$0.0001363	$0.0001163	$113.68K	$1.22M	$1.22M
3267	MCH Coin MCHC	$0.03316 ₿0.0000012	-2.36	$1.22M ₿42.68	$0.03396 ₿0.0000013	$0.0328 ₿0.0000012	$6.39K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3269	Pigeon Tech GOVAI	$0.001218	-13.50	$1.22M	$0.001431	$0.001204	$30.92K	$1.22M	$1.22M
3270	Neiro NEIRO	$0.001214	2.97	$1.21M	$0.001489	$0.001131	$3.35M	$1.21M	$1.21M
3271	Agents AI AGENT	$0.001223	2.68	$1.22M	$0.001334	$0.00118	$16.89K	$1.22M	$1.22M
3272	Imaginary Ones BUBBLE	$0.0008709	0.78	$1.22M	$0.001108	$0.0008372	$191.53K	$8.73M	$1.22M
3273	WAI Combinator by Virtuals WAI	$0.001217	103.63	$1.22M	$0.00117	$0.0005868	$52.51K	$1.22M	$1.22M
3274	SophiaVerse SOPH	$0.004675 ₿0.0000011	1.58	$1.22M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$41.8K ₿1.22	$4.67M ₿1.15K	$1.22M ₿235.45
3276	MultiVAC MTV	$0.0003521 ₿0.000000022	3.31	$1.22M ₿78.87	$0.0003525 ₿0.000000024	$0.0003393 ₿0.000000022	$288.18K ₿2.24	$3.52M ₿227.97	$1.22M ₿78.87
3277	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3279	Gamer Arena GAU	$0.003605 ₿0.0000017	-7.71	$1.21M ₿491.89	$0.003906 ₿0.0000019	$0.003591 ₿0.0000016	$186.32K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3282	Harold HAROLD	$0.001212	-15.20	$1.21M	$0.001495	$0.001147	$36.21K	$1.21M	$1.21M
3283	Baby Wen BWEN	$0.01212	-2.18	$1.21M	$0.01248	$0.01206	$180.51	$1.21M	$1.21M
3284	TN100x TN100X	$0.000188 ₿0.000000035	8.96	$1.21M ₿0	$0.0001913 ₿0.000000037	$0.0001715 ₿0.000000028	$11.72K ₿3.07	$1.82M ₿356.37	$1.21M ₿0
3286	Flamengo Fan Token MENGO	$0.1015 ₿0.0000097	-0.92	$1.2M ₿126.5	$0.1029 ₿0.0000097	$0.09994 ₿0.0000094	$119.69K ₿2.2	$3.05M ₿291.89	$1.2M ₿126.5
3288	Polka City POLC	$0.002925 ₿0.00000026	0.03	$1.2M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$154.98K ₿32.4	$1.99M ₿181.99	$1.2M ₿110.1
3290	Paysenger EGO EGO	$0.005995 ₿0.00000098	-0.23	$1.2M ₿90.01	$0.006049 ₿0.00000099	$0.005956 ₿0.00000096	$324.12K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3292	Gluteus Maximus by Virtuals GLUTEU	$0.001195	9.23	$1.2M	$0.001242	$0.001067	$90.82K	$1.2M	$1.2M
3293	Ring AI RING	$0.01193 ₿0.0000045	1.28	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01176 ₿0.0000038	$23.08K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3294	StarryNift SNIFT	$0.007772	-0.17	$1.19M	$0.007864	$0.007716	$507.28K	$7.77M	$1.19M
3295	Velar VELAR	$0.009189 ₿0.0000038	-1.84	$1.2M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$148.36K ₿27.69	$9.2M ₿3.87K	$1.2M ₿228.35
3296	Astrolescent ASTRL	$0.07269	-6.36	$1.19M	$0.07887	$0.07147	$6.74K	$2.62M	$1.19M
3297	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.768 ₿0.0000081	$0.7388 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3299	CYI by Virtuals CYI	$0.001194	-1.24	$1.19M	$0.001259	$0.001135	$2.5K	$1.19M	$1.19M
3300	VEE VEE	$0.0001992	-0.14	$1.19M	$0.0002043	$0.0001952	$9.58K	$1.19M	$1.19M
3301	EverGrowCoin EGC	$0.000000002558 ₿0.0000000000016	1.74	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.66 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3302	StellaSwap STELLA	$0.02187 ₿0.00000098	-3.22	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02156 ₿0.00000098	$16.53 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3303	Elon Doge Token EDOGE	$0.000000002163 ₿0.000000000000043	0.02	$1.19M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002159 ₿0.000000000000042	$14.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002248 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dor DOR	$0.004983 ₿0.00000031	-0.41	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004963 ₿0.00000030	$463.07K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3306	Dyordotcom DYOR	$0.002755	-0.43	$1.19M	$0.00282	$0.002712	$737.57	$1.19M	$1.19M
3307	SAD HAMSTER HAMMY	$0.001179 ₿0.000000034	-4.19	$1.18M ₿0	$0.001249 ₿0.000000059	$0.001178 ₿0.000000021	$411.31K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3308	Omira OMIRA	$0.01182	60.88	$1.18M	$0.01212	$0.007246	$36.65K	$1.18M	$1.18M
3309	Catana CATANA	$0.001181	-20.90	$1.18M	$0.001498	$0.001173	$73.44K	$1.18M	$1.18M
3310	ElonRWA ELONRWA	$0.0000343	0.60	$1.18M	$0.00003504	$0.00003342	$3.16K	$2.39M	$1.18M
3312	GoChain GO	$0.0009019 ₿0.000000089	2.19	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008812 ₿0.000000076	$16.78K ₿0.82	$1.18M	$1.18M ₿112.62
3314	Tutellus TUT	$0.01304 ₿0.00000048	-0.24	$1.18M ₿20.89	$0.01308 ₿0.00000048	$0.01302 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3315	KAGE NETWORK KAGE	$0.01176	-0.05	$1.18M	$0.01195	$0.01137	$3.51K	$1.18M	$1.18M
3316	Hund HUND	$0.002935 ₿0.00000031	-5.69	$1.17M ₿0	$0.003112 ₿0.00000033	$0.002931 ₿0.00000029	$1.47M ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3317	Obortech OBOT	$0.005936 ₿0.00000080	-1.22	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.21K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3320	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-2.78	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.25 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3321	QuantixAI QAI	$81.92 ₿0.000016	-0.60	$1.17M ₿0	$82.59 ₿0.000018	$81.68 ₿0.000015	$6.61M ₿0.34	$819.92M ₿1.09	$1.17M ₿0
3322	Lossless LSS	$0.01704 ₿0.0000032	-3.94	$1.17M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$100.87K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3323	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.94	$1.17M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3325	AirDAO AMB	$0.0002207 ₿0.00000018	1.45	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.0002159 ₿0.00000017	$154.45K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3327	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-0.65	$1.16M ₿368.94	$0.0007915 ₿0.00000026	$0.0007791 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3328	AssetMantle MNTL	$0.0005461 ₿0.000000039	-2.18	$1.16M ₿54.54	$0.0005632 ₿0.000000042	$0.0005452 ₿0.000000036	$14.03K ₿1.11	$1.16M ₿55.54	$1.16M ₿54.54
3329	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.29 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3330	Lynex LYNX	$0.01459 ₿0.0000052	0.24	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$230.56K ₿6.29	$4.43M ₿702.48	$1.16M ₿142.56
3331	Chain-key USDC CKUSDC	$0.9999	0.10	$1.16M	$1.01	$0.9883	$63.26K	$1.16M	$1.16M
3332	Chappyz CHAPZ	$0.0001734 ₿0.000000063	-2.97	$1.15M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$34.12K ₿8.86	$1.74M ₿634.84	$1.15M ₿150.53
3333	H2 Finance $H2	$0.001632	-1.68	$1.15M	$0.001661	$0.001617	$5.79K	$12.11M	$1.15M
3335	AshSwap ASH	$0.002907 ₿0.00000050	-1.71	$1.15M ₿137.44	$0.002961 ₿0.00000052	$0.00285 ₿0.00000050	$3.83K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3336	Tokenomy TEN	$0.009938 ₿0.00000017	-9.30	$1.15M ₿18.85	$0.01183 ₿0.00000018	$0.009413 ₿0.00000011	$69.72K ₿3.09	$1.99M ₿32.65	$1.15M ₿18.85
3337	RWAX RWAX	$0.07009	1.87	$1.15M	$0.07084	$0.06752	$12.31K	$3.51M	$1.15M
3338	Weirdo WEIRDO	$0.00001648	13.83	$1.15M	$0.00001739	$0.00001361	$16.26K	$1.15M	$1.15M
3339	Dypius DYP	$0.007301 ₿0.00000097	4.22	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$195.26K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3341	Dedium DEDI	$0.02285	3.63	$1.14M	$0.02285	$0.02153	$4.37K	$5.71M	$1.14M
3342	Arkreen Token AKRE	$0.0003004 ₿0.000000072	-3.81	$1.14M ₿0	$0.000322 ₿0.000000079	$0.0002941 ₿0.000000070	$4.13K ₿0.83	$3M ₿1.82	$1.14M ₿0
3345	Koi KOI	$0.002276 ₿0.00000072	-5.92	$1.14M ₿363.09	$0.002419 ₿0.00000074	$0.002243 ₿0.00000070	$5.71K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3346	dotmoovs MOOV	$0.001135 ₿0.00000012	-1.10	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$63.34K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3347	Sperax USD USDS	$0.9995 ₿0.000014	-0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$53.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3348	Per Community PER	$0.001891 ₿0.00000021	-0.69	$1.13M ₿65.49	$0.001904 ₿0.00000021	$0.001847 ₿0.00000020	$124.03 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3349	D-Drops DOP	$0.006487 ₿0.00000058	-0.48	$1.14M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.22K ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3353	V.SYSTEMS VSYS	$0.0003333 ₿0.000000018	-2.07	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$351.93K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3354	Baby BNB BABYBNB	$0.001119	-0.57	$1.13M	$0.001203	$0.001119	$49.54K	$1.13M	$1.13M
3355	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3358	SpaceFalcon FCON	$0.00006475 ₿0.0000000063	-5.99	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006449 ₿0.0000000058	$302.21K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3360	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	-0.66	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01003 ₿0.00000014	$165.98K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3362	Grumpy Cat Coin GRUMPY	$0.0001192	-8.68	$1.12M	$0.0001312	$0.0001186	$6.23K	$1.12M	$1.12M
3363	FUSION FSN	$0.01433 ₿0.0000026	10.32	$1.12M ₿199.96	$0.01493 ₿0.0000028	$0.01286 ₿0.0000024	$118.13K ₿1.68	$1.12M ₿201.35	$1.12M ₿199.96
3364	Merit Circle MC	$0.09373 ₿0.000044	0.53	$1.12M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$22.95 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3365	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3366	BLOCX. BLOCX	$0.009952 ₿0.0000019	8.48	$1.11M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$183.92K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3367	Loky by Virtuals LOKY	$0.001243	-2.47	$1.11M	$0.00137	$0.001132	$31.07K	$1.24M	$1.11M
3368	Umbrella Network UMB	$0.002589 ₿0.00000049	1.07	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002557 ₿0.00000045	$75.41K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3369	MoonPrime Games LUNAR	$0.001228	-0.77	$1.11M	$0.001243	$0.001226	$32.41	$1.11M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Safe Haven SHA	$0.0001295 ₿0.0000000049	-4.15	$1.11M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001291 ₿0.0000000039	$74.08 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3371	Cardstack CARD	$0.0003691 ₿0.000000010	0.77	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.26K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3373	Chinese Doge Wow CHIDO	$0.001163	3.87	$1.11M	$0.001305	$0.001059	$43.2K	$1.11M	$1.11M
3374	Rubidium RBD	$0.02387 ₿0.00000064	-0.44	$1.11M ₿29.92	$0.02565 ₿0.00000064	$0.02364 ₿0.00000052	$11.38K ₿0.4	$23.78M ₿643	$1.11M ₿29.92
3377	Dark Frontiers DARK	$0.005116 ₿0.00000050	-0.74	$1.1M ₿99.33	$0.005215 ₿0.00000050	$0.00493 ₿0.00000048	$211.58K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3378	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09209 ₿0.00000097	$0.0877 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	VoluMint VMINT	$0.001804 ₿0.00000067	-5.45	$1.1M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.06K ₿11.73	$1.8M ₿673.69	$1.1M ₿410.58
3381	Million MM	$1.1 ₿0.000027	-1.73	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$154.79 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}