Página de Resultados 11 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Opulous OPUL	$0.0387 ₿0.0000034	3.35	$19.35M ₿1.56K	$0.03924 ₿0.0000038	$0.03718 ₿0.0000033	$536.88K ₿45.45	$19.35M ₿1.71K	$19.35M ₿1.56K
1221	Samoyedcoin SAMO	$0.004071 ₿0.00000014	-0.03	$19.33M ₿622.21	$0.004504 ₿0.00000015	$0.004064 ₿0.00000014	$1.85M ₿16.53	$19.34M ₿706.6	$19.33M ₿622.21
1222	LTO Network LTO	$0.04405 ₿0.0000035	5.56	$19.29M ₿1.53K	$0.04409 ₿0.0000036	$0.04109 ₿0.0000034	$2.06M ₿123.34	$19.29M ₿1.53K	$19.29M ₿1.53K
1223	Slash Vision Labs SVL	$0.00389	1.45	$19.22M	$0.003943	$0.003825	$743.14K	$38.91M	$19.22M
1224	Contentos COS	$0.003713 ₿0.00000019	-2.64	$19.23M ₿981.81	$0.003891 ₿0.00000020	$0.003642 ₿0.00000019	$1.74M ₿57.18	$36.79M ₿1.9K	$19.23M ₿981.81
1225	Bluzelle BLZ	$0.04095 ₿0.0000062	-3.27	$19.11M ₿2.67K	$0.04247 ₿0.0000063	$0.04072 ₿0.0000060	$1.89M ₿110.02	$20.47M ₿3.11K	$19.11M ₿2.67K
1226	Bityuan BTY	$0.02806 ₿0.000018	5.41	$19.06M ₿0	$0.0285 ₿0.	$0.02659 ₿0.	$203.27K ₿0	$19.06M	$19.06M ₿0
1227	Joe Coin JOE	$0.01906 ₿0.000000034	-1.76	$19.06M ₿34.14	$0.01991 ₿0.000000034	$0.01819 ₿0.000000030	$1.87M ₿1.75	$19.06M ₿34.14	$19.06M ₿34.14
1229	Stride Staked Atom STATOM	$7.59 ₿0.00020	-5.00	$18.95M ₿647.71	$8.05 ₿0.00021	$7.51 ₿0.00020	$1.96M ₿7.3	$18.95M ₿647.71	$18.95M ₿647.71
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.87 ₿0.00048	$51.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	OctaSpace OCTA	$0.4918 ₿0.000020	0.76	$18.94M ₿587.92	$0.4974 ₿0.000020	$0.4818 ₿0.000019	$526.48K ₿4.97	$18.94M ₿587.92	$18.94M ₿587.92
1231	THORSwap THOR	$0.0967 ₿0.0000041	-2.77	$18.91M ₿717.76	$0.1022 ₿0.0000042	$0.09563 ₿0.0000041	$81.14K ₿2.54	$27.2M ₿1.75K	$18.91M ₿717.76
1232	Grok $GROK	$0.002987 ₿0.00000014	-1.32	$18.88M ₿959.29	$0.003097 ₿0.00000017	$0.002929 ₿0.00000014	$8.08M ₿171.02	$19.71M ₿1K	$18.88M ₿959.29
1233	REI Network REI	$0.01934 ₿0.0000015	-1.96	$18.92M ₿1.54K	$0.02005 ₿0.0000016	$0.01881 ₿0.0000015	$1.02M ₿367.76	$19.35M ₿1.59K	$18.92M ₿1.54K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001941 ₿0.000000017	$0.001839 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Pepe Unchained PEPU	$0.002357	-6.77	$18.85M	$0.002576	$0.002157	$1.29M	$18.85M	$18.85M
1235	zkLink ZKL	$0.06665	-6.56	$18.82M	$0.07153	$0.06665	$11.32M	$66.86M	$18.82M
1236	MCOIN MCOIN	$0.1058 ₿0.000016	-0.43	$18.73M ₿0	$0.1077 ₿0.000016	$0.1036 ₿0.000015	$268.4K ₿20.54	$52.91M ₿8.11K	$18.73M ₿0
1237	Klever KLV	$0.00207 ₿0.000000050	-8.55	$18.69M ₿455.86	$0.002264 ₿0.000000051	$0.002064 ₿0.000000049	$487.09K ₿13.77	$18.69M ₿455.85	$18.69M ₿455.86
1238	Vyvo Smart Chain VSC	$0.004112 ₿0.00000034	-1.78	$18.54M ₿782.85	$0.004191 ₿0.00000035	$0.004095 ₿0.00000033	$250.41K ₿9.63	$82.31M ₿6.98K	$18.54M ₿782.85
1239	Clash of Lilliput COL	$0.2262 ₿0.000011	-4.68	$18.57M ₿985.26	$0.2459 ₿0.000012	$0.2172 ₿0.000011	$18.67K ₿1.52	$226.22M ₿12.01K	$18.57M ₿985.26
1240	ShapeShift FOX Token FOX	$0.0298 ₿0.0000013	-0.62	$18.5M ₿851.7	$0.03061 ₿0.0000014	$0.02944 ₿0.0000013	$231.24K ₿23.26	$29.73M ₿1.38K	$18.5M ₿851.7
1241	Self Chain SLF	$0.1906	-5.24	$18.49M	$0.2054	$0.1903	$7.42M	$64.06M	$18.49M
1245	Reef REEF	$0.0004128 ₿0.000000045	-2.52	$18.35M ₿1.04K	$0.0004262 ₿0.000000048	$0.0004097 ₿0.000000044	$2.36M ₿493.39	$18.35M ₿1.04K	$18.35M ₿1.04K
1246	Alien Base ALB	$0.1053 ₿0.000000096	-4.88	$18.33M ₿18.61	$0.1118 ₿0.00000010	$0.1026 ₿0.000000090	$182K ₿0.4	$42.11M ₿21.02	$18.33M ₿18.61
1247	IlluminatiCoin NATI	$0.0000005531 ₿0.0000000000010	-1.40	$18.26M ₿0	$0.0000006299 ₿0.0000000000011	$0.0000005524 ₿0.0000000000010	$47.52K ₿0.06	$18.26M ₿35.12	$18.26M ₿0
1250	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	0.20	$18.25M ₿897.78	$0.003253 ₿0.00000014	$0.003205 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1251	zKML ZKML	$0.1891 ₿0.0000066	-3.95	$18.25M ₿0	$0.2011 ₿0.0000070	$0.1759 ₿0.0000064	$88.6K ₿7.65	$18.92M ₿660.83	$18.25M ₿0
1252	Quickswap QUICK	$24.2 ₿0.0011	-1.89	$18.22M ₿719.54	$24.99 ₿0.0012	$23.95 ₿0.0011	$10.75K ₿0.29	$24.21M ₿1.19K	$18.22M ₿719.54
1253	Gitcoin GTC	$0.2977 ₿0.000025	-3.79	$18.12M ₿1.58K	$0.3186 ₿0.000027	$0.2926 ₿0.000025	$2.53M ₿124.59	$29.77M ₿2.59K	$18.12M ₿1.58K
1254	Miracle Play MPT	$0.02123 ₿0.0000017	0.22	$18.11M ₿660.53	$0.02128 ₿0.0000019	$0.02115 ₿0.0000016	$416.88K ₿16.1	$22.18M ₿795.27	$18.11M ₿660.53
1256	Frontier Token FRONT	$0.2009 ₿0.000017	-0.91	$18.09M ₿1.55K	$0.2036 ₿0.000018	$0.196 ₿0.000016	$208.79 ₿463.69	$18.09M ₿1.59K	$18.09M ₿1.55K
1257	VeBetterDAO B3TR	$0.08013	4.17	$18.05M	$0.08018	$0.07288	$1.52M	$18.05M	$18.05M
1258	Fidu FIDU	$0.3922 ₿0.000010	0.01	$18.05M ₿520.66	$0.3922 ₿0.000010	$0.3921 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1259	Measurable Data Token MDT	$0.02968 ₿0.0000014	-3.56	$18M ₿904.16	$0.03158 ₿0.0000015	$0.02918 ₿0.0000014	$3.62M ₿109.87	$29.69M ₿1.49K	$18M ₿904.16
1260	The Arena ARENA	$0.007891	-10.22	$17.97M	$0.008987	$0.007637	$129.38K	$78.9M	$17.97M
1262	COCO COIN COCO	$0.0005226	10.08	$17.87M	$0.0005627	$0.0004657	$693.35K	$17.87M	$17.87M
1263	Cult DAO CULT	$0.0000044 ₿0.000000000066	-14.97	$17.86M ₿280.55	$0.0000053 ₿0.000000000067	$0.0000044 ₿0.000000000064	$341.8K ₿14.12	$21.94M ₿328.57	$17.86M ₿280.55
1264	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	2.57	$17.83M ₿576.15	$0.01874 ₿0.00000017	$0.01804 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4081 ₿0.0000037	$0.3961 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Binance-Peg EOS EOS	$0.7338 ₿0.000015	-1.69	$17.82M ₿0	$0.7611 ₿0.000015	$0.7247 ₿0.000014	$212.06K ₿0.34	$17.82M	$17.82M ₿0
1267	Foom FOOM	$0.0000001017 ₿0.00000000000041	-0.13	$17.81M ₿72.74	$0.0000001031 ₿0.00000000000041	$0.00000008904 ₿0.00000000000041	$47.4K ₿35.94	$17.81M ₿72.74	$17.81M ₿72.74
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	GammaSwap GS	$0.08157	-1.47	$17.71M	$0.08419	$0.07977	$28.89K	$130.53M	$17.71M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.09	$17.58M	$1	$0.9967	$652.02K	$17.58M	$17.58M
1272	Thena THE	$0.3172 ₿0.0000075	-2.13	$17.49M ₿209.47	$0.3332 ₿0.0000078	$0.3057 ₿0.0000074	$11.35M ₿16.64	$81.05M ₿1.14K	$17.49M ₿209.47
1273	LooksRare LOOKS	$0.01763 ₿0.0000024	-0.21	$17.51M ₿2.48K	$0.01802 ₿0.0000025	$0.01626 ₿0.0000022	$3.9M ₿320.02	$17.51M ₿2.48K	$17.51M ₿2.48K
1274	Port3 Network PORT3	$0.03419 ₿0.0000032	3.35	$17.44M ₿353.92	$0.0348 ₿0.0000034	$0.03303 ₿0.0000032	$55.16M ₿90.34	$34.19M ₿3.26K	$17.44M ₿353.92
1275	Quickswap QUICK	$0.02304 ₿0.0000011	-3.08	$17.34M ₿693.1	$0.02418 ₿0.0000011	$0.02289 ₿0.0000011	$5.31M ₿60.39	$22.2M ₿1K	$17.34M ₿693.1
1277	Synternet SYNT	$0.01873	-0.91	$17.27M	$0.0192	$0.01831	$2.55M	$21.65M	$17.27M
1278	XBorg XBG	$0.08021	-0.15	$17.22M	$0.08233	$0.07806	$84.12K	$80.1M	$17.22M
1279	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.23	$17.21M ₿587.81	$1.64 ₿0.000056	$1.58 ₿0.000052	$9.09M ₿105.95	$63.84M ₿2.2K	$17.21M ₿587.81
1280	Pepecoin PEP	$0.0001916 ₿0.00000000046	0.47	$17.17M ₿0	$0.0001933 ₿0.00000000060	$0.0001899 ₿0.00000000046	$175.66K ₿0.15	$17.17M ₿8.44	$17.17M ₿0
1281	MemeFi MEMEFI	$0.001715	1.11	$17.15M	$0.001774	$0.001633	$5.89M	$17.15M	$17.15M
1282	crow with knife CAW	$0.00000002227 ₿0.00000000000015	-0.47	$17.09M ₿0	$0.00000002278 ₿0.00000000000017	$0.00000002174 ₿0.00000000000014	$166.48K ₿12.86	$17.09M ₿123.02	$17.09M ₿0
1283	Seamless Protocol SEAM	$0.4787 ₿0.000078	-3.44	$16.98M ₿0	$0.5128 ₿0.000082	$0.4774 ₿0.000077	$514.08K ₿14.02	$47.87M ₿7.87K	$16.98M ₿0
1285	Taraxa TARA	$0.003107 ₿0.00000014	-4.94	$16.81M ₿568.42	$0.003347 ₿0.00000014	$0.003129 ₿0.00000013	$537.26K ₿8.96	$33.42M ₿1.53K	$16.81M ₿568.42
1286	Indigo Protocol INDY	$0.9707 ₿0.000036	-4.60	$16.93M ₿404.77	$1.03 ₿0.000039	$0.9672 ₿0.000036	$8.31K ₿3.74	$33.98M ₿1.29K	$16.93M ₿404.77
1287	Hifi Finance HIFI	$0.1146 ₿0.000016	2.52	$16.93M ₿1.98K	$0.1156 ₿0.000018	$0.1068 ₿0.000016	$9.4M ₿384.77	$19.11M ₿2.31K	$16.93M ₿1.98K
1288	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.05	$16.86M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$3.9M ₿281.53	$16.86M	$16.86M ₿0
1295	WUFFI WUF	$0.0000001972	-3.77	$16.55M	$0.0000002053	$0.0000001972	$216.71K	$16.54M	$16.55M
1296	EverValue Coin EVA	$1.06	0.65	$16.52M	$1.07	$1.04	$19.67K	$19.92M	$16.52M
1297	LIMITUS LMT	$0.01991	1.04	$16.54M	$0.02105	$0.01926	$654.84K	$16.54M	$16.54M
1298	Sigma SIGMA	$0.01826	-2.87	$16.42M	$0.01976	$0.01784	$1.51M	$16.42M	$16.42M
1299	Frax Price Index Share FPIS	$0.4806 ₿0.000018	1.16	$16.46M ₿505.29	$0.5256 ₿0.000018	$0.4559 ₿0.000017	$31.03K ₿0.22	$48.19M ₿1.82K	$16.46M ₿505.29
1300	ASD ASD	$0.02204 ₿0.0000010	0.18	$16.38M ₿769.5	$0.02216 ₿0.0000010	$0.02186 ₿0.0000010	$1.32M ₿39.26	$16.38M ₿769.5	$16.38M ₿769.5
1301	Aventus AVT	$1.7 ₿0.000059	-0.21	$16.38M ₿545.36	$1.74 ₿0.000062	$1.69 ₿0.000058	$355.01K ₿11.19	$18.05M ₿623.89	$16.38M ₿545.36
1302	Nacho the Kat NACHO	$0.00005679	1.76	$16.32M	$0.00005794	$0.00005342	$253.89K	$16.32M	$16.32M
1303	MANEKI MANEKI	$0.00184	-1.01	$16.33M	$0.001922	$0.001794	$9.16M	$16.38M	$16.33M
1304	WHY WHY	$0.00000003872 ₿0.00000000000011	-0.05	$16.27M ₿0	$0.00000003921 ₿0.00000000000012	$0.00000003786 ₿0.00000000000011	$3.56M ₿0.71	$16.27M ₿48.36	$16.27M ₿0
1305	Penpie PNP	$3.09 ₿0.000068	2.35	$16.26M ₿313.31	$3.1 ₿0.000071	$2.97 ₿0.000052	$25.11K ₿5.25	$30.9M ₿683.99	$16.26M ₿313.31
1306	Inverse Finance INV	$27.23 ₿0.00083	-2.42	$16.27M ₿428.1	$27.91 ₿0.00084	$27.23 ₿0.00079	$190.32K ₿8.13	$16.8M ₿460.39	$16.27M ₿428.1
1307	World of Dypians WOD	$0.07911	0.29	$16.16M	$0.07951	$0.07819	$8.08M	$79.12M	$16.16M
1308	SwarmNode.ai SNAI	$0.01793	-6.96	$16.15M	$0.02055	$0.01789	$2.95M	$17.9M	$16.15M
1310	UPCX UPC	$3.87 ₿0.000034	-0.62	$16.05M ₿37.6	$3.99 ₿0.000034	$3.86 ₿0.000032	$626.26K ₿13.51	$3.02B ₿26.92K	$16.05M ₿37.6
1311	Mother Iggy MOTHER	$0.01624	1.65	$16.02M	$0.01674	$0.01494	$2.57M	$16.02M	$16.02M
1312	AdEx ADX	$0.1079 ₿0.0000039	-2.62	$15.97M ₿571.75	$0.1123 ₿0.0000042	$0.1079 ₿0.0000039	$5.84M ₿150.67	$16.2M ₿595.38	$15.97M ₿571.75
1313	MOO DENG MOODENG	$0.00003766	-6.19	$15.88M	$0.00004183	$0.00003774	$7.58M	$15.88M	$15.88M
1314	Voxies VOXEL	$0.06795 ₿0.0000045	3.01	$15.92M ₿788.95	$0.06873 ₿0.0000049	$0.0638 ₿0.0000045	$13.28M ₿112	$20.25M ₿1.37K	$15.92M ₿788.95
1315	Alpha Fi ALPHA	$1.74	1.45	$15.86M	$1.8	$1.71	$30.14K	$17.43M	$15.86M
1316	META META	$757.61 ₿0.0068	-7.78	$15.83M ₿0	$828.12 ₿0.0069	$713.19 ₿0.0065	$82.52K ₿0.27	$15.83M	$15.83M ₿0
1317	The Doge NFT DOG	$0.001185 ₿0.00000023	-0.44	$15.78M ₿3.5K	$0.001206 ₿0.00000024	$0.00117 ₿0.00000022	$211.77K ₿55.01	$20.11M ₿3.98K	$15.78M ₿3.5K
1318	Masa MASA	$0.02821	3.66	$15.77M	$0.02895	$0.02721	$3.48M	$44.37M	$15.77M
1319	YieldNest Restaked ETH YNETH	$2,631.82	0.48	$15.77M	$2,662.97	$2,586.82	$547.45	$15.77M	$15.77M
1320	GME GME	$0.002291 ₿0.0000000069	4.82	$15.77M ₿0	$0.0023 ₿0.0000000076	$0.002179 ₿0.0000000069	$5.09M ₿6.91	$15.77M ₿47.89	$15.77M ₿0
1321	360noscope420blazeit MLG	$0.01566	2.70	$15.65M	$0.0189	$0.01525	$2.24M	$15.65M	$15.65M
1322	Aleph Zero AZERO	$0.05129 ₿0.000013	-0.63	$15.63M ₿4.3K	$0.06305 ₿0.000014	$0.0423 ₿0.000013	$5.08M ₿39.47	$26.89M ₿4.98K	$15.63M ₿4.3K
1324	Impossible Finance Launchpad IDIA	$0.02083 ₿0.0000011	0.49	$15.59M ₿827.24	$0.02095 ₿0.0000011	$0.02056 ₿0.0000010	$2.85K ₿1.17	$20.84M ₿1.11K	$15.59M ₿827.24
1325	Cloud CLOUD	$0.08651	-1.74	$15.57M	$0.08902	$0.08617	$2M	$86.51M	$15.57M
1327	SwissCheese SWCH	$0.3629 ₿0.000011	-1.57	$15.5M ₿211.92	$0.3709 ₿0.000011	$0.3603 ₿0.000010	$3.24M ₿8.94	$43.51M ₿1.39K	$15.5M ₿211.92
1328	Aki Network AKI	$0.009168 ₿0.00000024	-0.83	$15.46M ₿0	$0.009244 ₿0.00000026	$0.009101 ₿0.00000024	$2.11M ₿33.09	$18.34M	$15.46M ₿0
1329	BasedAI BASEDAI	$0.4345 ₿0.00015	13.82	$15.45M ₿0	$0.4381 ₿0.00015	$0.379 ₿0.00014	$393.14K ₿56.24	$15.45M ₿5.36K	$15.45M ₿0
1332	Token dForce USD USX	$0.9956 ₿0.000015	0.01*	$15.39M ₿473.66	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$23.96K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1334	Cornucopias COPI	$0.01486 ₿0.0000010	-2.12	$15.34M ₿935.82	$0.01535 ₿0.0000010	$0.01475 ₿0.0000010	$183.63K ₿9.16	$57.07M ₿4.13K	$15.34M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1741 ₿0.0000015	$0.1621 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	American Coin USA	$0.000001309	-3.39	$15.17M	$0.000001399	$0.00000125	$458.98K	$15.17M	$15.17M
1341	GameFi GAFI	$1.38 ₿0.00013	-3.73	$15.14M ₿1.51K	$1.45 ₿0.00014	$1.35 ₿0.00013	$179.87K ₿2.4	$20.69M ₿2.07K	$15.14M ₿1.51K
1342	Aura BAL AURABAL	$4.14 ₿0.00019	-2.44	$15.14M ₿704.77	$4.24 ₿0.00019	$4.13 ₿0.00019	$1.27K ₿0.13	$15.14M ₿704.77	$15.14M ₿704.77
1343	Wrapped Mantle WMNT	$0.7368 ₿0.000018	-0.10	$15.11M ₿0	$0.7504 ₿0.000019	$0.7286 ₿0.000018	$212.05K ₿115.54	$15.11M	$15.11M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}