11结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Alien Base ALB	$0.1168 ₿0.000000096	-10.25	$20.11M ₿18.61	$0.1335 ₿0.00000010	$0.1139 ₿0.000000090	$339.84K ₿0.4	$46.4M ₿21.02	$20.11M ₿18.61
1210	RAMP RAMP	$0.04877 ₿0.0000018	-7.70	$20.05M ₿762.76	$0.05684 ₿0.0000020	$0.04621 ₿0.0000018	$437.26 ₿0.23	$48.78M ₿1.86K	$20.05M ₿762.76
1211	Coinweb CWEB	$0.003326 ₿0.00000016	-1.90	$20.05M ₿766.89	$0.003394 ₿0.00000017	$0.003227 ₿0.00000016	$110.02K ₿2.15	$25.31M ₿1.28K	$20.05M ₿766.89
1214	Stake DAO SDT	$0.3152 ₿0.0000040	-1.79	$19.86M ₿220.04	$0.3256 ₿0.0000041	$0.308 ₿0.0000039	$16.17K ₿0.03	$21.08M ₿257.26	$19.86M ₿220.04
1215	ShapeShift FOX Token FOX	$0.03186 ₿0.0000013	-7.28	$19.84M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$649.36K ₿23.26	$31.88M ₿1.38K	$19.84M ₿851.7
1216	Contentos COS	$0.003831 ₿0.00000019	-5.90	$19.8M ₿981.81	$0.004079 ₿0.00000020	$0.003768 ₿0.00000019	$2.58M ₿57.18	$37.86M ₿1.9K	$19.8M ₿981.81
1217	SwarmNode.ai SNAI	$0.02191	-5.94	$19.78M	$0.02335	$0.02009	$3.69M	$21.92M	$19.78M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2589 ₿0.0000025	$0.02502 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ThetaDrop TDROP	$0.001777 ₿0.000000069	-3.38	$19.65M ₿766.6	$0.00186 ₿0.000000073	$0.001764 ₿0.000000068	$175.58K ₿12.76	$19.65M ₿766.6	$19.65M ₿766.6
1220	Miracle Play MPT	$0.02312 ₿0.0000017	-1.05	$19.72M ₿660.53	$0.02338 ₿0.0000019	$0.0231 ₿0.0000016	$523.16K ₿16.1	$24.15M ₿795.27	$19.72M ₿660.53
1221	LeverFi LEVER	$0.0005629 ₿0.000000052	-7.36	$19.7M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$3.85M ₿390.83	$19.7M ₿1.85K	$19.7M ₿1.54K
1222	Asymmetry Finance ASF	$2	3.55	$19.6M	$2.01	$1.86	$292.39K	$102.02M	$19.6M
1224	Bellscoin BELLS	$0.321 ₿0.0000076	-15.91	$19.46M ₿114.88	$0.3873 ₿0.0000091	$0.2915 ₿0.0000072	$917.33K ₿2.79	$19.46M ₿114.88	$19.46M ₿114.88
1225	BasedAI BASEDAI	$0.5475 ₿0.00015	-7.56	$19.53M ₿0	$0.6045 ₿0.00015	$0.542 ₿0.00014	$181.8K ₿56.24	$19.53M ₿5.36K	$19.53M ₿0
1227	LIMITUS LMT	$0.02343	-13.49	$19.45M	$0.02708	$0.0222	$1.01M	$19.45M	$19.45M
1228	Gitcoin GTC	$0.3197 ₿0.000025	-6.52	$19.45M ₿1.58K	$0.3457 ₿0.000027	$0.3152 ₿0.000025	$2.63M ₿124.59	$31.95M ₿2.59K	$19.45M ₿1.58K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.33 ₿0.00048	$48.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	My Lovely Coin MLC	$0.3773	-2.70	$19.33M	$0.3895	$0.3651	$194.89K	$86.79M	$19.33M
1231	Slash Vision Labs SVL	$0.003915	-0.07	$19.34M	$0.003933	$0.003827	$763.58K	$39.16M	$19.34M
1233	Quickswap QUICK	$25.62 ₿0.0011	-3.56	$19.25M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$21.39K ₿0.29	$25.62M ₿1.19K	$19.25M ₿719.54
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001847 ₿0.000000017	$0.001751 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Verasity VRA	$0.002 ₿0.00000010	-2.96	$19.25M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$8.4M ₿220.35	$193.24M ₿10.62K	$19.25M ₿1.06K
1237	LooksRare LOOKS	$0.01911 ₿0.0000024	-24.73	$18.99M ₿2.48K	$0.02541 ₿0.0000025	$0.01886 ₿0.0000022	$11.47M ₿320.02	$18.99M ₿2.48K	$18.99M ₿2.48K
1238	Aventus AVT	$1.96 ₿0.000059	0.88	$18.87M ₿545.36	$2.39 ₿0.000062	$1.92 ₿0.000058	$2.14M ₿11.19	$20.82M ₿623.89	$18.87M ₿545.36
1239	MOO DENG MOODENG	$0.00004462	-11.24	$18.76M	$0.0000519	$0.00004275	$7.79M	$18.76M	$18.76M
1241	GammaSwap GS	$0.08709	-4.77	$18.86M	$0.09323	$0.08494	$31.2K	$139.34M	$18.86M
1242	Frax Price Index Share FPIS	$0.5599 ₿0.000018	7.19	$18.84M ₿505.29	$0.5685 ₿0.000018	$0.5209 ₿0.000017	$15.11K ₿0.22	$56M ₿1.82K	$18.84M ₿505.29
1243	Trias Token TRIAS	$1.87 ₿0.00016	-8.09	$18.67M ₿1.67K	$2.03 ₿0.00018	$1.84 ₿0.00016	$248.18K ₿25.34	$18.67M ₿1.67K	$18.67M ₿1.67K
1244	VeBetterDAO B3TR	$0.0848	-4.10	$18.89M	$0.08928	$0.08395	$1.99M	$18.89M	$18.89M
1245	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01872	-12.90	$18.6M	$0.02259	$0.01851	$38.54K	$18.6M	$18.6M
1246	Synternet SYNT	$0.02038	0.93	$18.66M	$0.02074	$0.01992	$592.85K	$23.49M	$18.66M
1247	量数币 MDT	$0.03056 ₿0.0000014	-6.44	$18.51M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.44M ₿109.87	$30.53M ₿1.49K	$18.51M ₿904.16
1248	Boson Protocol BOSON	$0.1241 ₿0.0000097	-8.98	$18.5M ₿1.22K	$0.1395 ₿0.000010	$0.1239 ₿0.0000093	$1.82M ₿28.69	$24.83M ₿1.97K	$18.5M ₿1.22K
1252	FC Barcelona Fan Token BAR	$1.7 ₿0.000055	-7.93	$18.39M ₿587.81	$1.88 ₿0.000056	$1.71 ₿0.000052	$3.97M ₿105.95	$68.21M ₿2.2K	$18.39M ₿587.81
1253	Stride Staked Atom STATOM	$7.64 ₿0.00020	-4.79	$18.38M ₿647.71	$8.05 ₿0.00021	$7.54 ₿0.00020	$701.46K ₿7.3	$18.43M ₿647.71	$18.38M ₿647.71
1254	Pepecoin PEP	$0.0002043 ₿0.00000000046	0.74	$18.33M ₿0	$0.0002205 ₿0.00000000060	$0.0002016 ₿0.00000000046	$239.73K ₿0.15	$18.33M ₿8.44	$18.33M ₿0
1255	MANEKI MANEKI	$0.002069	-2.37	$18.33M	$0.002202	$0.002041	$9.64M	$18.39M	$18.33M
1256	Blockasset BLOCK	$0.09178 ₿0.0000024	-4.05	$18.27M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$375.44K ₿6.19	$29.37M ₿775.19	$18.27M ₿587.91
1257	Quickswap QUICK	$0.02427 ₿0.0000011	-4.98	$18.23M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.9M ₿60.39	$23.47M ₿1K	$18.23M ₿693.1
1258	Bluzelle BLZ	$0.03901 ₿0.0000062	-7.66	$18.2M ₿2.67K	$0.04225 ₿0.0000063	$0.03817 ₿0.0000060	$1.59M ₿110.02	$19.5M ₿3.11K	$18.2M ₿2.67K
1260	Numbers Protocol NUM	$0.0234 ₿0.0000019	-6.43	$18.19M ₿1.17K	$0.0253 ₿0.0000021	$0.02263 ₿0.0000017	$1.56M ₿24.93	$18.42M ₿1.19K	$18.19M ₿1.17K
1261	crow with knife CAW	$0.00000002368 ₿0.00000000000015	1.63	$18.18M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$112.77K ₿12.86	$18.18M ₿123.02	$18.18M ₿0
1262	Samoyedcoin SAMO	$0.003824 ₿0.00000014	-4.53	$18.16M ₿622.21	$0.004006 ₿0.00000015	$0.003745 ₿0.00000014	$1.02M ₿16.53	$18.16M ₿706.6	$18.16M ₿622.21
1263	Cortex CTXC	$0.079 ₿0.0000057	-5.69	$18.1M ₿1.26K	$0.08419 ₿0.0000059	$0.07766 ₿0.0000056	$4.62M ₿93.21	$23.64M ₿1.72K	$18.1M ₿1.26K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3884 ₿0.0000037	$0.377 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	MCOIN MCOIN	$0.1023 ₿0.000016	0.53	$18.11M ₿0	$0.1026 ₿0.000016	$0.09522 ₿0.000015	$206.79K ₿20.54	$51.16M ₿8.11K	$18.11M ₿0
1266	REI Network REI	$0.0185 ₿0.0000015	-4.92	$18.09M ₿1.54K	$0.01967 ₿0.0000016	$0.01817 ₿0.0000015	$1.65M ₿367.76	$18.51M ₿1.59K	$18.09M ₿1.54K
1267	Mochi MOCHI	$0.00001792 ₿0.00000000065	-13.56	$18.07M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$356.81K ₿9.35	$18.07M ₿660.41	$18.07M ₿660.41
1269	Dione DIONE	$0.001774 ₿0.00000026	-10.64	$17.89M ₿2.5K	$0.001997 ₿0.00000027	$0.001729 ₿0.00000024	$270.06K ₿64.88	$23.69M ₿2.62K	$17.89M ₿2.5K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Vyvo Smart Chain VSC	$0.004007 ₿0.00000034	-6.41	$17.93M ₿782.85	$0.00429 ₿0.00000035	$0.003956 ₿0.00000033	$114.93K ₿9.63	$80.14M ₿6.98K	$17.93M ₿782.85
1271	zkLink ZKL	$0.06794	0.12	$17.94M	$0.06858	$0.06648	$6.79M	$67.95M	$17.94M
1272	MemeFi MEMEFI	$0.001791	-8.59	$17.91M	$0.001993	$0.001633	$22.51M	$17.91M	$17.91M
1273	Indigo Protocol INDY	$1.03 ₿0.000036	-4.14	$17.89M ₿404.77	$1.1 ₿0.000039	$1 ₿0.000036	$34.92K ₿3.74	$36.02M ₿1.29K	$17.89M ₿404.77
1274	红色脉冲 PHB	$0.005268 ₿0.00000017	0.07	$17.84M ₿576.15	$0.005271 ₿0.00000017	$0.005255 ₿0.00000016	$26.87 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1275	Agoras: Tau Net AGRS	$0.9885 ₿0.000065	5.27	$17.75M ₿1.2K	$1.01 ₿0.000069	$0.8671 ₿0.000059	$196.57K ₿3.06	$41.41M ₿2.8K	$17.75M ₿1.2K
1276	Reef REEF	$0.0004256 ₿0.000000045	-6.09	$17.82M ₿1.04K	$0.0004611 ₿0.000000048	$0.0004239 ₿0.000000044	$1.95M ₿493.39	$17.82M ₿1.04K	$17.82M ₿1.04K
1278	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01484 ₿0.00000014	$0.007748 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1279	Shiro Neko SHIRO	$0.00000001775	-3.87	$17.75M	$0.00000001852	$0.0000000173	$2.83M	$17.75M	$17.75M
1280	SwissCheese SWCH	$0.4145 ₿0.000011	3.56	$17.75M ₿211.92	$0.447 ₿0.000011	$0.3991 ₿0.000010	$2.6M ₿8.94	$49.81M ₿1.39K	$17.75M ₿211.92
1281	Foxsy AI FOXSY	$0.02642	-5.63	$17.71M	$0.02839	$0.02603	$689.25K	$51.98M	$17.71M
1282	WUFFI WUF	$0.0000002109	-1.46	$17.69M	$0.0000002149	$0.0000002099	$223.39K	$17.68M	$17.69M
1283	Sigma SIGMA	$0.0195	-14.10	$17.65M	$0.02314	$0.01957	$1.98M	$17.65M	$17.65M
1284	Seamless Protocol SEAM	$0.5009 ₿0.000078	-4.67	$17.64M ₿0	$0.6051 ₿0.000082	$0.4925 ₿0.000077	$3.25M ₿14.02	$50M ₿7.87K	$17.64M ₿0
1285	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9973	-0.26	$17.64M	$1.01	$0.9943	$647.04K	$17.64M	$17.64M
1286	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	-3.07	$17.63M ₿0	$2.18	$1.97	$0 ₿0.01	$17.63M	$17.63M ₿0
1288	LTO Network LTO	$0.04015 ₿0.0000035	-9.33	$17.58M ₿1.53K	$0.04428 ₿0.0000036	$0.03909 ₿0.0000034	$1.47M ₿123.34	$17.58M ₿1.53K	$17.58M ₿1.53K
1289	Thena THE	$0.3189 ₿0.0000075	-10.76	$17.58M ₿209.47	$0.3632 ₿0.0000078	$0.3161 ₿0.0000074	$16.7M ₿16.64	$81.22M ₿1.14K	$17.58M ₿209.47
1291	Scallop SCA	$0.1649 ₿0.000011	-4.37	$17.56M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.66M ₿101.88	$41.24M	$17.56M ₿0
1292	Nacho the Kat NACHO	$0.00006109	-6.52	$17.54M	$0.00006797	$0.00006089	$440.73K	$17.54M	$17.54M
1294	Fidu FIDU	$0.3803 ₿0.000010	-1.92	$17.5M ₿520.66	$0.3878 ₿0.000010	$0.3802 ₿0.0000099	$1.01K ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1295	Hoppy HOPPY	$0.00004121	-14.66	$17.33M	$0.00004829	$0.00003851	$3.27M	$17.33M	$17.33M
1296	KONDUX KNDX	$0.03159 ₿0.0000011	-0.42	$17.31M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$41.59K ₿4.69	$29.81M ₿1.08K	$17.31M ₿620.21
1297	Switch Token SWITCH	$0.000389 ₿0.000000010	-0.13	$17.27M ₿0	$0.0003896 ₿0.000000010	$0.0003884 ₿0.0000000096	$10.03K ₿13.77	$19.45M ₿33.67	$17.27M ₿0
1298	Bityuan BTY	$0.02548 ₿0.000018	0.42	$17.25M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$160.1K ₿0	$17.25M	$17.25M ₿0
1299	ECOx ECOX	$0.03481 ₿0.0000029	-9.87	$17.23M ₿768.69	$0.04002 ₿0.0000029	$0.03478 ₿0.0000027	$24.88K ₿0.32	$34.76M ₿2.94K	$17.23M ₿768.69
1301	Galatasaray Fan Token GAL	$2.44 ₿0.000037	-13.04	$17.15M ₿235.68	$2.83 ₿0.000037	$2.44 ₿0.000035	$4.87M ₿16.25	$24.33M ₿371.3	$17.15M ₿235.68
1302	Sendcoin SEND	$0.01682	-8.46	$17.12M	$0.01841	$0.01521	$382.38K	$17.12M	$17.12M
1303	Bridged USD Coin (Linea) USDC	$0.9965 ₿0.000014	-0.60	$17.12M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.19M ₿281.53	$17.12M	$17.12M ₿0
1306	NATIX Network NATIX	$0.0008022	12.29	$17.04M	$0.0008221	$0.0007141	$604.77K	$80.05M	$17.04M
1307	Voxies VOXEL	$0.07224 ₿0.0000045	-7.80	$17.03M ₿788.95	$0.07899 ₿0.0000049	$0.06905 ₿0.0000045	$13.94M ₿112	$21.68M ₿1.37K	$17.03M ₿788.95
1309	BLUB BLUB	$0.00000005064	-8.07	$16.94M	$0.00000005608	$0.0000000475	$683.54K	$21.3M	$16.94M
1311	Xandeum XAND	$0.01247	23.54	$16.74M	$0.01259	$0.009431	$26.84K	$50.07M	$16.74M
1312	WeatherXM WXM	$0.266	-1.38	$16.74M	$0.273	$0.2591	$30.24K	$26.57M	$16.74M
1313	Biswap BSW	$0.0332 ₿0.0000016	-11.87	$16.57M ₿838.72	$0.03801 ₿0.0000017	$0.03219 ₿0.0000016	$29.49M ₿89.11	$19.16M ₿969.69	$16.57M ₿838.72
1314	Silo Finance [OLD] SILO	$0.04964 ₿0.0000014	-7.55	$16.56M ₿455.88	$0.05402 ₿0.0000015	$0.04899 ₿0.0000014	$21.42K ₿0.33	$49.65M ₿1.48K	$16.56M ₿455.88
1317	Soil SOIL	$0.4731 ₿0.000042	-2.94	$16.54M ₿298.31	$0.4991 ₿0.000045	$0.4548 ₿0.000038	$171.49K ₿10.9	$47.32M ₿4.24K	$16.54M ₿298.31
1318	Leash LEASH	$153.28 ₿0.0071	-3.61	$16.48M ₿772.97	$165.03 ₿0.0075	$152.47 ₿0.0071	$1.33M ₿31.44	$16.49M ₿773.16	$16.48M ₿772.97
1319	COCO COIN COCO	$0.0004816	5.79	$16.48M	$0.0004952	$0.0004504	$1.2M	$16.48M	$16.48M
1320	Beefy.Finance BIFI	$204.9 ₿0.0060	-4.55	$16.39M ₿488.28	$217.15 ₿0.0062	$200.98 ₿0.0057	$230.41K ₿53.67	$16.39M ₿488.28	$16.39M ₿488.28
1321	WHY WHY	$0.000000039 ₿0.00000000000011	-6.17	$16.58M ₿0	$0.00000004202 ₿0.00000000000012	$0.000000039 ₿0.00000000000011	$1.66M ₿0.71	$16.58M ₿48.36	$16.58M ₿0
1322	Hifi Finance HIFI	$0.1109 ₿0.000016	-9.93	$16.37M ₿1.98K	$0.1257 ₿0.000018	$0.1037 ₿0.000016	$15.86M ₿384.77	$18.51M ₿2.31K	$16.37M ₿1.98K
1323	Nexera NXRA	$0.01717 ₿0.0000031	-7.38	$16.37M ₿2.49K	$0.01911 ₿0.0000034	$0.01701 ₿0.0000031	$145.53K ₿19.38	$34.34M ₿2.68K	$16.37M ₿2.49K
1324	Aki Network AKI	$0.009696 ₿0.00000024	2.49	$16.35M ₿0	$0.009696 ₿0.00000026	$0.009126 ₿0.00000024	$2.44M ₿33.09	$19.39M	$16.35M ₿0
1325	ASD ASD	$0.02199 ₿0.0000010	-1.25	$16.34M ₿769.5	$0.02231 ₿0.0000010	$0.02176 ₿0.0000010	$1.26M ₿39.26	$16.34M ₿769.5	$16.34M ₿769.5
1326	AdEx ADX	$0.1104 ₿0.0000039	-6.02	$16.33M ₿571.75	$0.119 ₿0.0000042	$0.1087 ₿0.0000039	$8.46M ₿150.67	$16.56M ₿595.38	$16.33M ₿571.75
1327	Inverse Finance INV	$27.3 ₿0.00083	-5.97	$16.26M ₿428.1	$29.03 ₿0.00084	$26.97 ₿0.00079	$373.29K ₿8.13	$16.79M ₿460.39	$16.26M ₿428.1
1328	Alpha Fi ALPHA	$1.79	0.65	$16.26M	$1.81	$1.69	$112.69K	$17.95M	$16.26M
1329	Volt Inu VOLT	$0.0000002609 ₿0.0000000000076	-3.88	$16.25M ₿478.45	$0.0000002735 ₿0.0000000000083	$0.0000002579 ₿0.0000000000076	$281.78K ₿68.96	$18M ₿530.22	$16.25M ₿478.45
1330	Flamingo Finance FLM	$0.02978 ₿0.0000019	-15.88	$16.22M ₿1.13K	$0.03586 ₿0.0000021	$0.02904 ₿0.0000019	$7.2M ₿271.31	$16.22M ₿1.13K	$16.22M ₿1.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}