11结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.06	$17.64M	$1	$0.996	$737.83K	$17.64M	$17.64M
1182	Stride Staked Atom STATOM	$6.99 ₿0.00020	2.86	$17.62M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$778.47K ₿7.3	$17.62M ₿647.71	$17.62M ₿647.71
1183	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.04	$17.59M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.1M ₿281.53	$17.59M	$17.59M ₿0
1184	Boson Protocol BOSON	$0.1189 ₿0.0000097	10.68	$17.61M ₿1.22K	$0.1197 ₿0.000010	$0.1025 ₿0.0000093	$1.77M ₿28.69	$23.79M ₿1.97K	$17.61M ₿1.22K
1186	OORT OORT	$0.04522 ₿0.0000073	0.72	$17.57M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$818.6K ₿83.41	$90.4M ₿14.72K	$17.57M ₿476.35
1187	Advertise Coin ADCO	$0.3898 ₿0.000011	0.19	$17.55M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.78K ₿0.17	$19.5M ₿561.56	$17.55M ₿505.41
1189	DexTools DEXT	$0.2223 ₿0.000013	-2.86	$17.46M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$70.86K ₿7.7	$26.8M ₿1.75K	$17.46M ₿1.17K
1190	Inverse Finance INV	$29.35 ₿0.00083	2.79	$17.44M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$317.93K ₿8.13	$18.03M ₿460.39	$17.44M ₿428.1
1191	PeiPei PEIPEI	$0.00000004137	-5.94	$17.44M	$0.00000004407	$0.00000004115	$2.12M	$17.44M	$17.44M
1192	Rupiah Token IDRT	$0.00005979 ₿0.00000000091	1.50	$17.41M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.98K ₿6.06	$17.41M ₿173.19	$17.41M ₿173.19
1193	RETARDIO RETARDIO	$0.01735 ₿0.00000024	-5.11	$17.36M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.21M ₿4.93	$17.36M ₿246.79	$17.36M ₿246.79
1194	Dione DIONE	$0.001729 ₿0.00000026	-4.00	$17.38M ₿2.5K	$0.001801 ₿0.00000027	$0.00162 ₿0.00000024	$195.18K ₿64.88	$23.02M ₿2.62K	$17.38M ₿2.5K
1195	Fractal Bitcoin FB	$0.6175	-3.08	$17.36M	$0.638	$0.5985	$2.07M	$75M	$17.36M
1196	SwarmNode.ai SNAI	$0.01911	10.92	$17.31M	$0.0202	$0.01649	$2.98M	$19.18M	$17.31M
1197	ShapeShift FOX Token FOX	$0.02783 ₿0.0000013	0.16	$17.32M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$282.89K ₿23.26	$27.83M ₿1.38K	$17.32M ₿851.7
1199	Cortex CTXC	$0.07517 ₿0.0000057	1.30	$17.21M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.66M ₿93.21	$22.52M ₿1.72K	$17.21M ₿1.26K
1201	Stake DAO SDT	$0.272 ₿0.0000040	-2.39	$17.1M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$45.45K ₿0.03	$18.15M ₿257.26	$17.1M ₿220.04
1202	Leash LEASH	$157.66 ₿0.0071	3.66	$16.96M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$640.37K ₿31.44	$16.97M ₿773.16	$16.96M ₿772.97
1203	Biswap BSW	$0.03327 ₿0.0000016	64.62	$16.58M ₿838.72	$0.04608 ₿0.0000017	$0.01967 ₿0.0000016	$159.58M ₿89.11	$19.17M ₿969.69	$16.58M ₿838.72
1204	crow with knife CAW	$0.00000002193 ₿0.00000000000015	0.96	$16.83M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$95.13K ₿12.86	$16.83M ₿123.02	$16.83M ₿0
1205	Sendcoin SEND	$0.0168	14.27	$16.81M	$0.0174	$0.01444	$1.07M	$16.81M	$16.81M
1206	阿拉贡 ANT	$0.419 ₿0.00013	3.97	$16.78M ₿5.26K	$0.447 ₿0.00013	$0.403 ₿0.00012	$831.85 ₿131.77	$18.1M ₿5.67K	$16.78M ₿5.26K
1207	PIXL PIXL	$0.03355 ₿0.0000011	2.78	$16.78M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$19.6K ₿0.87	$16.78M ₿555.71	$16.78M ₿555.71
1208	Planet IX IXT	$0.1208 ₿0.0000015	-3.21	$16.56M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.6K ₿4.2	$18.53M ₿241.76	$16.56M ₿175.01
1209	WaterNeuron WTN	$0.1429	28.97	$16.71M	$0.1488	$0.1094	$28.09K	$16.71M	$16.71M
1210	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	2.69	$16.67M ₿613.68	$2.08 ₿0.000081	$1.98 ₿0.000074	$8.24M ₿126.92	$40.53M ₿1.6K	$16.67M ₿613.68
1211	Numbers Protocol NUM	$0.02181 ₿0.0000019	2.75	$16.63M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.31M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1213	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000040	3.12	$16.57M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$330.83 ₿0.01	$65.61M ₿2.43K	$16.57M ₿115.62
1214	Alpha Fi ALPHA	$1.86	17.25	$16.55M	$1.85	$1.56	$167.11K	$18.51M	$16.55M
1216	Masa MASA	$0.02928	19.33	$16.41M	$0.03153	$0.02324	$6.36M	$46.11M	$16.41M
1217	Cratos CRTS	$0.0002623 ₿0.000000016	2.80	$16.49M ₿953.52	$0.0002776 ₿0.000000019	$0.0002502 ₿0.000000014	$1.4M ₿7.93	$26.23M ₿1.64K	$16.49M ₿953.52
1218	Indigo Protocol INDY	$0.955 ₿0.000036	4.11	$16.38M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$20.39K ₿3.74	$33.43M ₿1.29K	$16.38M ₿404.77
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2331 ₿0.0000025	$0.02253 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	RabBitcoin RBTC	$0.000001289	-1.69	$16.37M	$0.00000137	$0.000001219	$624.54K	$27.1M	$16.37M
1221	XBorg XBG	$0.07631	-4.51	$16.41M	$0.08053	$0.07482	$101.98K	$76.32M	$16.41M
1223	Based Pepe PEPE	$0.00000003886	1.00	$16.35M	$0.00000003912	$0.00000003743	$180.33K	$16.35M	$16.35M
1224	Aventus AVT	$1.69 ₿0.000059	5.95	$16.18M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$83.07K ₿11.19	$17.97M ₿623.89	$16.18M ₿545.36
1225	Bluzelle BLZ	$0.03495 ₿0.0000062	1.79	$16.19M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.07M ₿110.02	$17.47M ₿3.11K	$16.19M ₿2.67K
1226	COCA COCA	$0.1418	0.47	$16.16M	$0.1427	$0.1408	$573.34K	$142.39M	$16.16M
1229	Chain Games CHAIN	$0.04242 ₿0.00000025	-1.92	$16.12M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.13K ₿0.92	$20.94M ₿127.28	$16.12M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.3 ₿0.00048	$44.02 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Empyreal EMP	$53.7 ₿0.00065	0.83	$16.11M ₿195.42	$53.7 ₿0.00067	$48.84 ₿0.00065	$181.99K ₿0.51	$16.11M ₿195.42	$16.11M ₿195.42
1231	Galatasaray Fan Token GAL	$2.38 ₿0.000037	5.19	$16.11M ₿235.68	$2.49 ₿0.000037	$2.25 ₿0.000035	$7.79M ₿16.25	$23.7M ₿371.3	$16.11M ₿235.68
1232	Portal PORTAL	$0.09635 ₿0.000021	6.57	$16.1M ₿3.61K	$0.09653 ₿0.000023	$0.08686 ₿0.000021	$15.11M ₿589.8	$96.34M ₿21.63K	$16.1M ₿3.61K
1233	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001663 ₿0.000000017	$0.001576 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1236	JETT CRYPTO JETT	$0.2287	1.12	$16.01M	$0.2309	$0.2249	$225.64K	$22.88M	$16.01M
1237	AMATERASU OMIKAMI OMIKAMI	$0.01598 ₿0.000000039	1.99	$15.98M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$156.35K ₿0.19	$15.98M ₿39.87	$15.98M ₿39.87
1238	Houdini Swap LOCK	$0.1693 ₿0.000012	-1.54	$15.96M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$40.61K ₿10.26	$15.96M ₿1.19K	$15.96M ₿384.21
1239	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.60	$15.92M ₿0	$1.93	$1.87	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1240	michi $MICHI	$0.02865	11.52	$15.91M	$0.03049	$0.02459	$4.57M	$15.91M	$15.91M
1241	Propchain PROPC	$0.5867 ₿0.000060	0.65	$15.99M ₿995.51	$0.5909 ₿0.000063	$0.5724 ₿0.000059	$101.61K ₿27.04	$37.68M ₿5.08K	$15.99M ₿995.51
1242	Hatom HTM	$0.3059 ₿0.000029	16.39	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.9K ₿3.1	$30.6M ₿2.9K	$15.9M ₿617.23
1243	Vara Network VARA	$0.005743 ₿0.0000014	-1.19	$15.84M ₿619.67	$0.005835 ₿0.0000018	$0.005558 ₿0.0000013	$209.56K ₿76.56	$57.43M ₿14.99K	$15.84M ₿619.67
1244	Samoyedcoin SAMO	$0.00332 ₿0.00000014	2.63	$15.78M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$673.29K ₿16.53	$15.78M ₿706.6	$15.78M ₿622.21
1246	Thena THE	$0.2829 ₿0.0000075	4.77	$15.57M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.46M ₿16.64	$71.27M ₿1.14K	$15.57M ₿209.47
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,760.73	-0.63	$15.51M	$1,772.91	$1,733.89	$233.59K	$15.51M	$15.51M
1248	Bityuan BTY	$0.02294 ₿0.000018	0.52	$15.5M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$189.23K ₿0	$15.5M	$15.5M ₿0
1249	PURPLE PEPE PURPE	$0.00003687	-0.86	$15.53M	$0.00003734	$0.00003571	$120.84K	$15.53M	$15.53M
1250	The Arena ARENA	$0.007413	-1.87	$15.48M	$0.008048	$0.006933	$190.13K	$74.16M	$15.48M
1251	Alchemix USD ALUSD	$0.979 ₿0.000014	0.09	$15.42M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$70.88K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1252	Token dForce USD USX	$0.9974 ₿0.000015	-0.02	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.94K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1253	World of Dypians WOD	$0.08398	1.88	$15.35M	$0.08413	$0.0818	$8.05M	$83.98M	$15.35M
1254	Hex Trust USD USDX	$0.9729	-2.08	$15.32M	$1.02	$0.9596	$99.66	$15.32M	$15.32M
1255	American Coin USA	$0.00000132	-0.70	$15.31M	$0.000001469	$0.00000128	$1.21M	$15.31M	$15.31M
1256	Tranchess CHESS	$0.07569 ₿0.0000038	18.53	$15.3M ₿593.76	$0.07565 ₿0.0000039	$0.06193 ₿0.0000037	$9.63M ₿62.03	$22.66M ₿1.14K	$15.3M ₿593.76
1257	Joe Coin JOE	$0.01526 ₿0.000000034	-1.02	$15.27M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.29M ₿1.75	$15.27M ₿34.14	$15.27M ₿34.14
1259	Seamless Protocol SEAM	$0.4588 ₿0.000078	-1.65	$15.26M ₿0	$0.4681 ₿0.000082	$0.458 ₿0.000077	$238.52K ₿14.02	$45.93M ₿7.87K	$15.26M ₿0
1260	Opulous OPUL	$0.03049 ₿0.0000034	-5.37	$15.24M ₿1.56K	$0.03225 ₿0.0000038	$0.03037 ₿0.0000033	$572.31K ₿45.45	$15.24M ₿1.71K	$15.24M ₿1.56K
1261	Pundi X NPXS	$0.00006443 ₿0.0000000086	-0.51	$15.24M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.62 ₿0.15	$16.66M ₿2.23K	$15.24M ₿2.04K
1262	Hacken Token HAI	$0.01827 ₿0.0000011	-0.07	$15.24M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$270.41K ₿4.66	$18.28M ₿1.12K	$15.24M ₿722.13
1263	Helium IOT IOT	$0.0006145 ₿0.000000018	15.27	$15.22M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$22.05K ₿0.42	$122.91M ₿3.62K	$15.22M ₿458.76
1264	Coupon Assets CA	$0.8273 ₿0.0000093	1.91	$15.22M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.84M ₿69	$223.38M ₿2.54K	$15.22M ₿116.32
1265	CEEK Smart VR Token CEEK	$0.01565 ₿0.0000010	1.24	$15.15M ₿910.32	$0.01564 ₿0.0000010	$0.01492 ₿0.0000010	$1.22M ₿38.25	$15.65M ₿1.05K	$15.15M ₿910.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3497 ₿0.0000037	$0.3394 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Cornucopias COPI	$0.01474 ₿0.0000010	1.60	$15.15M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$164.57K ₿9.16	$56.62M ₿4.13K	$15.15M ₿935.82
1267	Frax Price Index Share FPIS	$0.4494 ₿0.000018	3.15	$15.12M ₿505.29	$0.4495 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1268	GamerCoin GHX	$0.02423 ₿0.0000024	6.97	$15.11M ₿1.55K	$0.02441 ₿0.0000027	$0.02245 ₿0.0000024	$711.17K ₿24.72	$19.6M ₿2K	$15.11M ₿1.55K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Wagmi WAGMI	$0.008699 ₿0.00000019	5.53	$15.06M ₿303.09	$0.008699 ₿0.00000020	$0.008014 ₿0.00000018	$2.74M ₿5.7	$43.49M	$15.06M ₿303.09
1271	SUKU SUKU	$0.03491 ₿0.0000032	2.72	$15.04M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$272.85K ₿104.01	$52.42M ₿4.99K	$15.04M ₿765.22
1272	UPCX UPC	$3.62 ₿0.000034	0.35	$15.03M ₿37.6	$3.63 ₿0.000034	$3.54 ₿0.000032	$932.69K ₿13.51	$2.83B ₿26.92K	$15.03M ₿37.6
1275	CHEQD Network CHEQ	$0.01673 ₿0.0000012	-1.83	$15.03M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$284.24K ₿5.42	$20.61M ₿1.39K	$15.03M ₿900.95
1277	Verasity VRA	$0.001543 ₿0.00000010	3.65	$14.86M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.85M ₿220.35	$149.18M ₿10.62K	$14.86M ₿1.06K
1278	STUFF.io STUFF	$0.006712 ₿0.00000055	4.05	$14.85M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$38.03K ₿1.85	$67.13M ₿48.34	$14.85M ₿0
1279	WeatherXM WXM	$0.2354	0.70	$14.85M	$0.2362	$0.2315	$29.8K	$23.56M	$14.85M
1280	Xandeum XAND	$0.01105	8.50	$14.84M	$0.01127	$0.009801	$14.5K	$44.39M	$14.84M
1281	Grok $GROK	$0.002347 ₿0.00000014	4.32	$14.84M ₿959.29	$0.002345 ₿0.00000017	$0.002189 ₿0.00000014	$3.78M ₿171.02	$15.49M ₿1K	$14.84M ₿959.29
1282	Unchain X UNX	$0.06322	-3.54	$14.77M	$0.06585	$0.06283	$785.27K	$624.92M	$14.77M
1283	Synternet SYNT	$0.01663	-1.34	$14.75M	$0.01689	$0.01651	$1.64M	$18.98M	$14.75M
1285	Beefy.Finance BIFI	$183.76 ₿0.0060	3.94	$14.7M ₿488.28	$183.62 ₿0.0062	$174.07 ₿0.0057	$267.5K ₿53.67	$14.7M ₿488.28	$14.7M ₿488.28
1286	GammaSwap GS	$0.06827	-1.51	$14.67M	$0.06977	$0.06715	$29.92K	$109.28M	$14.67M
1287	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00243 ₿0.000000026	$0.001616 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1288	Sturdy STRDY	$0.708 ₿0.000015	-3.75	$14.66M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$5.31M ₿2.05	$70.81M ₿1.5K	$14.66M ₿76.02
1290	Sceptre Staked FLR SFLR	$0.02253	0.90	$14.65M	$0.02295	$0.02215	$117.91K	$14.65M	$14.65M
1292	Neuron NRN	$0.03375	-2.87	$14.59M	$0.03614	$0.03363	$200.28K	$33.75M	$14.59M
1293	Cronos zkEVM CRO ZKCRO	$0.09534	3.00	$14.54M	$0.09661	$0.09221	$7.9K	$14.54M	$14.54M
1294	Shiro Neko SHIRO	$0.00000001475	0.33	$14.66M	$0.00000001485	$0.00000001444	$2.11M	$14.66M	$14.66M
1295	Realio Network RIO	$0.2144 ₿0.000031	8.16	$14.54M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2.02M ₿184.88	$14.54M ₿1.74K	$14.54M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}