Страница результатов 11 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Coinweb CWEB	$0.003326 ₿0.00000016	-1.92	$20.05M ₿766.89	$0.003394 ₿0.00000017	$0.003227 ₿0.00000016	$109.75K ₿2.15	$25.31M ₿1.28K	$20.05M ₿766.89
1210	Alien Base ALB	$0.1164 ₿0.000000096	-10.77	$19.96M ₿18.61	$0.1335 ₿0.00000010	$0.1139 ₿0.000000090	$337.75K ₿0.4	$46.08M ₿21.02	$19.96M ₿18.61
1211	RAMP RAMP	$0.04875 ₿0.0000018	-8.07	$20M ₿762.76	$0.05684 ₿0.0000020	$0.04621 ₿0.0000018	$437.18 ₿0.23	$48.67M ₿1.86K	$20M ₿762.76
1214	ShapeShift FOX Token FOX	$0.03184 ₿0.0000013	-7.72	$19.83M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$649K ₿23.26	$31.86M ₿1.38K	$19.83M ₿851.7
1215	Stake DAO SDT	$0.3152 ₿0.0000040	-1.78	$19.84M ₿220.04	$0.3256 ₿0.0000041	$0.308 ₿0.0000039	$16.18K ₿0.03	$21.06M ₿257.26	$19.84M ₿220.04
1217	Contentos COS	$0.003822 ₿0.00000019	-6.10	$19.8M ₿981.81	$0.004079 ₿0.00000020	$0.003768 ₿0.00000019	$2.56M ₿57.18	$37.86M ₿1.9K	$19.8M ₿981.81
1218	SwarmNode.ai SNAI	$0.0219	-5.92	$19.77M	$0.02335	$0.02009	$3.69M	$21.9M	$19.77M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2591 ₿0.0000025	$0.02504 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LeverFi LEVER	$0.0005645 ₿0.000000052	-7.33	$19.72M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$4.67M ₿390.83	$19.72M ₿1.85K	$19.72M ₿1.54K
1220	Miracle Play MPT	$0.02311 ₿0.0000017	-1.20	$19.71M ₿660.53	$0.02339 ₿0.0000019	$0.0231 ₿0.0000016	$522.71K ₿16.1	$24.13M ₿795.27	$19.71M ₿660.53
1221	ThetaDrop TDROP	$0.001777 ₿0.000000069	-3.35	$19.65M ₿766.6	$0.00186 ₿0.000000073	$0.001764 ₿0.000000068	$175.58K ₿12.76	$19.65M ₿766.6	$19.65M ₿766.6
1222	Asymmetry Finance ASF	$2	3.37	$19.58M	$2.01	$1.86	$291.65K	$101.93M	$19.58M
1223	BasedAI BASEDAI	$0.5472 ₿0.00015	-6.31	$19.52M ₿0	$0.6045 ₿0.00015	$0.542 ₿0.00014	$182.16K ₿56.24	$19.52M ₿5.36K	$19.52M ₿0
1225	Bellscoin BELLS	$0.322 ₿0.0000076	-13.84	$19.54M ₿114.88	$0.3873 ₿0.0000091	$0.2915 ₿0.0000072	$938.58K ₿2.79	$19.54M ₿114.88	$19.54M ₿114.88
1226	LIMITUS LMT	$0.02342	-13.50	$19.45M	$0.02709	$0.0222	$1.01M	$19.45M	$19.45M
1227	Gitcoin GTC	$0.3195 ₿0.000025	-6.82	$19.45M ₿1.58K	$0.3457 ₿0.000027	$0.3152 ₿0.000025	$2.62M ₿124.59	$31.95M ₿2.59K	$19.45M ₿1.58K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.37 ₿0.00048	$48.94 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Slash Vision Labs SVL	$0.003914	0.06	$19.34M	$0.003933	$0.003827	$763.48K	$39.15M	$19.34M
1230	My Lovely Coin MLC	$0.3773	-2.51	$19.33M	$0.3895	$0.3651	$196.06K	$86.79M	$19.33M
1231	Quickswap QUICK	$25.62 ₿0.0011	-3.54	$19.25M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$21.39K ₿0.29	$25.62M ₿1.19K	$19.25M ₿719.54
1232	Verasity VRA	$0.001992 ₿0.00000010	-3.24	$19.18M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$8.55M ₿220.35	$192.51M ₿10.62K	$19.18M ₿1.06K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001849 ₿0.000000017	$0.001752 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	LooksRare LOOKS	$0.01914 ₿0.0000024	-22.62	$19.01M ₿2.48K	$0.02541 ₿0.0000025	$0.01886 ₿0.0000022	$11.6M ₿320.02	$19.01M ₿2.48K	$19.01M ₿2.48K
1239	Aventus AVT	$1.96 ₿0.000059	-0.07	$18.86M ₿545.36	$2.39 ₿0.000062	$1.92 ₿0.000058	$2.14M ₿11.19	$20.81M ₿623.89	$18.86M ₿545.36
1240	GammaSwap GS	$0.08688	-5.02	$18.82M	$0.09323	$0.08494	$31.12K	$139.03M	$18.82M
1241	Frax Price Index Share FPIS	$0.5581 ₿0.000018	6.81	$18.79M ₿505.29	$0.5685 ₿0.000018	$0.5209 ₿0.000017	$15.06K ₿0.22	$55.83M ₿1.82K	$18.79M ₿505.29
1242	VeBetterDAO B3TR	$0.0853	-3.53	$18.84M	$0.08928	$0.08395	$1.79M	$18.84M	$18.84M
1243	Synternet SYNT	$0.0203	0.63	$18.59M	$0.02074	$0.01992	$1.98M	$23.39M	$18.59M
1244	MOO DENG MOODENG	$0.00004428	-11.87	$18.62M	$0.0000519	$0.00004275	$7.76M	$18.62M	$18.62M
1245	Trias Token TRIAS	$1.87 ₿0.00016	-8.25	$18.67M ₿1.67K	$2.03 ₿0.00018	$1.84 ₿0.00016	$248.19K ₿25.34	$18.67M ₿1.67K	$18.67M ₿1.67K
1246	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01859	-13.49	$18.59M	$0.02259	$0.01851	$38.75K	$18.59M	$18.59M
1247	Measurable Data Token MDT	$0.03053 ₿0.0000014	-6.53	$18.51M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.45M ₿109.87	$30.52M ₿1.49K	$18.51M ₿904.16
1248	Boson Protocol BOSON	$0.1242 ₿0.0000097	-8.96	$18.5M ₿1.22K	$0.1395 ₿0.000010	$0.1239 ₿0.0000093	$1.82M ₿28.69	$24.83M ₿1.97K	$18.5M ₿1.22K
1249	FC Barcelona Fan Token BAR	$1.71 ₿0.000055	-6.86	$18.5M ₿587.81	$1.88 ₿0.000056	$1.72 ₿0.000052	$5.59M ₿105.95	$68.63M ₿2.2K	$18.5M ₿587.81
1251	Stride Staked Atom STATOM	$7.58 ₿0.00020	-5.72	$18.23M ₿647.71	$8.05 ₿0.00021	$7.54 ₿0.00020	$667.37K ₿7.3	$18.23M ₿647.71	$18.23M ₿647.71
1254	Pepecoin PEP	$0.0002043 ₿0.00000000046	0.88	$18.32M ₿0	$0.0002205 ₿0.00000000060	$0.0002016 ₿0.00000000046	$239.93K ₿0.15	$18.32M ₿8.44	$18.32M ₿0
1255	MANEKI MANEKI	$0.002065	-3.01	$18.3M	$0.002202	$0.002041	$9.59M	$18.36M	$18.3M
1257	Bluzelle BLZ	$0.03905 ₿0.0000062	-7.86	$18.24M ₿2.67K	$0.04239 ₿0.0000063	$0.03817 ₿0.0000060	$1.6M ₿110.02	$19.54M ₿3.11K	$18.24M ₿2.67K
1258	Quickswap QUICK	$0.02426 ₿0.0000011	-5.20	$18.23M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.88M ₿60.39	$23.46M ₿1K	$18.23M ₿693.1
1259	Blockasset BLOCK	$0.09163 ₿0.0000024	-4.27	$18.24M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$375.02K ₿6.19	$29.32M ₿775.19	$18.24M ₿587.91
1260	Numbers Protocol NUM	$0.02339 ₿0.0000019	-6.18	$18.1M ₿1.17K	$0.0253 ₿0.0000021	$0.02263 ₿0.0000017	$1.56M ₿24.93	$18.33M ₿1.19K	$18.1M ₿1.17K
1262	REI Network REI	$0.01858 ₿0.0000015	-4.93	$18.13M ₿1.54K	$0.01967 ₿0.0000016	$0.01817 ₿0.0000015	$2.66M ₿367.76	$18.55M ₿1.59K	$18.13M ₿1.54K
1263	Samoyedcoin SAMO	$0.003817 ₿0.00000014	-4.86	$18.12M ₿622.21	$0.004012 ₿0.00000015	$0.003745 ₿0.00000014	$1.02M ₿16.53	$18.12M ₿706.6	$18.12M ₿622.21
1264	Cortex CTXC	$0.07875 ₿0.0000057	-5.57	$18.08M ₿1.26K	$0.08435 ₿0.0000059	$0.07766 ₿0.0000056	$4.13M ₿93.21	$23.61M ₿1.72K	$18.08M ₿1.26K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3887 ₿0.0000037	$0.3773 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	crow with knife CAW	$0.00000002359 ₿0.00000000000015	0.93	$18.12M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$113.48K ₿12.86	$18.12M ₿123.02	$18.12M ₿0
1267	MCOIN MCOIN	$0.1022 ₿0.000016	0.45	$18.07M ₿0	$0.1026 ₿0.000016	$0.09522 ₿0.000015	$208.19K ₿20.54	$51.06M ₿8.11K	$18.07M ₿0
1268	Mochi MOCHI	$0.00001787 ₿0.00000000065	-15.72	$18.04M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$358.18K ₿9.35	$18.04M ₿660.41	$18.04M ₿660.41
1269	MemeFi MEMEFI	$0.001808	-8.01	$18.11M	$0.001993	$0.001633	$21.56M	$18.11M	$18.11M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Vyvo Smart Chain VSC	$0.004013 ₿0.00000034	-6.32	$17.97M ₿782.85	$0.00429 ₿0.00000035	$0.003956 ₿0.00000033	$70.36K ₿9.63	$80.33M ₿6.98K	$17.97M ₿782.85
1272	Dione DIONE	$0.001766 ₿0.00000026	-11.19	$17.92M ₿2.5K	$0.001997 ₿0.00000027	$0.001729 ₿0.00000024	$267.93K ₿64.88	$23.73M ₿2.62K	$17.92M ₿2.5K
1273	zkLink ZKL	$0.06783	-0.12	$17.91M	$0.06858	$0.06648	$6.78M	$67.83M	$17.91M
1274	Indigo Protocol INDY	$1.02 ₿0.000036	-5.30	$17.69M ₿404.77	$1.1 ₿0.000039	$1 ₿0.000036	$33.67K ₿3.74	$35.62M ₿1.29K	$17.69M ₿404.77
1275	Red Pulse Phoenix PHB	$0.005268 ₿0.00000017	0.06	$17.84M ₿576.15	$0.005271 ₿0.00000017	$0.005255 ₿0.00000016	$26.87 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1276	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01485 ₿0.00000014	$0.007754 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1278	Sigma SIGMA	$0.02018	-13.63	$18.11M	$0.02337	$0.02007	$1.92M	$18.11M	$18.11M
1279	Reef REEF	$0.0004244 ₿0.000000045	-7.81	$17.78M ₿1.04K	$0.0004611 ₿0.000000048	$0.0004244 ₿0.000000044	$1.92M ₿493.39	$17.78M ₿1.04K	$17.78M ₿1.04K
1280	Shiro Neko SHIRO	$0.0000000177	-4.07	$17.65M	$0.00000001852	$0.0000000173	$2.82M	$17.65M	$17.65M
1281	WUFFI WUF	$0.0000002112	-1.38	$17.72M	$0.0000002149	$0.0000002099	$228.76K	$17.71M	$17.72M
1283	Agoras: Tau Net AGRS	$0.9817 ₿0.000065	4.06	$17.66M ₿1.2K	$1.01 ₿0.000069	$0.8671 ₿0.000059	$194.06K ₿3.06	$41.2M ₿2.8K	$17.66M ₿1.2K
1284	Foxsy AI FOXSY	$0.02622	-6.44	$17.67M	$0.02839	$0.02603	$685.04K	$51.87M	$17.67M
1285	SwissCheese SWCH	$0.4135 ₿0.000011	3.12	$17.7M ₿211.92	$0.447 ₿0.000011	$0.399 ₿0.000010	$2.33M ₿8.94	$49.68M ₿1.39K	$17.7M ₿211.92
1286	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9977	-0.21	$17.64M	$1.01	$0.9943	$691.76K	$17.64M	$17.64M
1287	Seamless Protocol SEAM	$0.5003 ₿0.000078	-6.40	$17.64M ₿0	$0.6051 ₿0.000082	$0.4925 ₿0.000077	$3.24M ₿14.02	$50.01M ₿7.87K	$17.64M ₿0
1289	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	-3.07	$17.63M ₿0	$2.18	$1.97	$0 ₿0.01	$17.63M	$17.63M ₿0
1290	LTO Network LTO	$0.03998 ₿0.0000035	-10.06	$17.5M ₿1.53K	$0.04447 ₿0.0000036	$0.03909 ₿0.0000034	$1.47M ₿123.34	$17.5M ₿1.53K	$17.5M ₿1.53K
1291	Thena THE	$0.3189 ₿0.0000075	-10.89	$17.58M ₿209.47	$0.3632 ₿0.0000078	$0.3161 ₿0.0000074	$16.73M ₿16.64	$81.22M ₿1.14K	$17.58M ₿209.47
1292	Nacho the Kat NACHO	$0.00006117	-6.24	$17.56M	$0.00006797	$0.00006089	$442.14K	$17.56M	$17.56M
1293	Scallop SCA	$0.1641 ₿0.000011	-5.02	$17.46M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.5M ₿101.88	$41.01M	$17.46M ₿0
1294	Fidu FIDU	$0.3802 ₿0.000010	-1.93	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3824 ₿0.0000099	$1.01K ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1297	Hoppy HOPPY	$0.00004127	-14.62	$17.36M	$0.00004832	$0.00003851	$3.14M	$17.36M	$17.36M
1298	KONDUX KNDX	$0.03156 ₿0.0000011	-0.08	$17.29M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$42.29K ₿4.69	$29.76M ₿1.08K	$17.29M ₿620.21
1300	Switch Token SWITCH	$0.0003895 ₿0.000000010	0.01	$17.3M ₿0	$0.0003896 ₿0.000000010	$0.0003884 ₿0.0000000096	$9.99K ₿13.77	$19.48M ₿33.67	$17.3M ₿0
1301	Bityuan BTY	$0.02557 ₿0.000018	0.58	$17.34M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$161.24K ₿0	$17.34M	$17.34M ₿0
1302	BLUB BLUB	$0.00000005171	-9.93	$17.24M	$0.00000005741	$0.0000000475	$838.09K	$21.68M	$17.24M
1303	ECOx ECOX	$0.0348 ₿0.0000029	-9.89	$17.23M ₿768.69	$0.04002 ₿0.0000029	$0.03478 ₿0.0000027	$25.01K ₿0.32	$34.75M ₿2.94K	$17.23M ₿768.69
1305	Bridged USD Coin (Linea) USDC	$0.9965 ₿0.000014	-0.31	$17.15M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.17M ₿281.53	$17.15M	$17.15M ₿0
1306	Sendcoin SEND	$0.01717	-6.69	$17.07M	$0.01841	$0.01521	$1.68M	$17.07M	$17.07M
1307	Galatasaray Fan Token GAL	$2.44 ₿0.000037	-13.18	$17.18M ₿235.68	$2.83 ₿0.000037	$2.44 ₿0.000035	$4.76M ₿16.25	$24.37M ₿371.3	$17.18M ₿235.68
1308	NATIX Network NATIX	$0.0007985	11.59	$16.95M	$0.0008221	$0.0007138	$605.07K	$79.63M	$16.95M
1310	Voxies VOXEL	$0.07157 ₿0.0000045	-9.03	$16.88M ₿788.95	$0.07899 ₿0.0000049	$0.06905 ₿0.0000045	$13.56M ₿112	$21.47M ₿1.37K	$16.88M ₿788.95
1312	WeatherXM WXM	$0.2658	-1.51	$16.75M	$0.273	$0.2591	$30.18K	$26.59M	$16.75M
1313	Xandeum XAND	$0.01244	22.88	$16.59M	$0.01259	$0.009431	$26.75K	$49.6M	$16.59M
1314	WHY WHY	$0.00000003948 ₿0.00000000000011	-5.18	$16.58M ₿0	$0.00000004202 ₿0.00000000000012	$0.00000003944 ₿0.00000000000011	$6.14M ₿0.71	$16.58M ₿48.36	$16.58M ₿0
1315	Biswap BSW	$0.03313 ₿0.0000016	-12.60	$16.53M ₿838.72	$0.03801 ₿0.0000017	$0.03219 ₿0.0000016	$29.32M ₿89.11	$19.11M ₿969.69	$16.53M ₿838.72
1316	Soil SOIL	$0.4737 ₿0.000042	-2.82	$16.56M ₿298.31	$0.4991 ₿0.000045	$0.4548 ₿0.000038	$171.2K ₿10.9	$47.38M ₿4.24K	$16.56M ₿298.31
1317	Silo Finance [OLD] SILO	$0.04976 ₿0.0000014	-8.32	$16.59M ₿455.88	$0.05428 ₿0.0000015	$0.04899 ₿0.0000014	$21.4K ₿0.33	$49.76M ₿1.48K	$16.59M ₿455.88
1318	COCO COIN COCO	$0.0004822	5.92	$16.49M	$0.0004952	$0.0004504	$1.2M	$16.49M	$16.49M
1319	Leash LEASH	$153.43 ₿0.0071	-6.06	$16.5M ₿772.97	$165.03 ₿0.0075	$152.47 ₿0.0071	$1.33M ₿31.44	$16.5M ₿773.16	$16.5M ₿772.97
1321	Hifi Finance HIFI	$0.1112 ₿0.000016	-9.23	$16.41M ₿1.98K	$0.1257 ₿0.000018	$0.1037 ₿0.000016	$15.94M ₿384.77	$18.55M ₿2.31K	$16.41M ₿1.98K
1322	Nexera NXRA	$0.01717 ₿0.0000031	-4.41	$16.37M ₿2.49K	$0.01911 ₿0.0000034	$0.01701 ₿0.0000031	$151.55K ₿19.38	$34.35M ₿2.68K	$16.37M ₿2.49K
1323	Aki Network AKI	$0.009655 ₿0.00000024	1.84	$15.62M ₿0	$0.009646 ₿0.00000026	$0.009126 ₿0.00000024	$2.44M ₿33.09	$18.53M	$15.62M ₿0
1324	ASD ASD	$0.02195 ₿0.0000010	-0.77	$16.31M ₿769.5	$0.02231 ₿0.0000010	$0.02176 ₿0.0000010	$1.26M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1325	Alpha Fi ALPHA	$1.8	1.55	$16.25M	$1.81	$1.69	$112.82K	$17.95M	$16.25M
1326	AdEx ADX	$0.1097 ₿0.0000039	-6.66	$16.22M ₿571.75	$0.119 ₿0.0000042	$0.1087 ₿0.0000039	$8.37M ₿150.67	$16.45M ₿595.38	$16.22M ₿571.75
1327	Beefy.Finance BIFI	$203.84 ₿0.0060	-5.09	$16.31M ₿488.28	$217.15 ₿0.0062	$200.98 ₿0.0057	$244.25K ₿53.67	$16.31M ₿488.28	$16.31M ₿488.28
1328	Inverse Finance INV	$27.29 ₿0.00083	-6.07	$16.26M ₿428.1	$29.05 ₿0.00084	$26.97 ₿0.00079	$369.87K ₿8.13	$16.78M ₿460.39	$16.26M ₿428.1
1329	CHEQD Network CHEQ	$0.01773 ₿0.0000012	-4.00	$16.18M ₿900.95	$0.01849 ₿0.0000012	$0.01772 ₿0.0000010	$776.57K ₿5.42	$21.89M ₿1.39K	$16.18M ₿900.95
1330	Volt Inu VOLT	$0.0000002598 ₿0.0000000000076	-3.91	$16.16M ₿478.45	$0.0000002735 ₿0.0000000000083	$0.0000002579 ₿0.0000000000076	$281.68K ₿68.96	$17.9M ₿530.22	$16.16M ₿478.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}