Страница результатов 11 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.03	$6.66M ₿75.01	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.01K ₿0.14	$7.39M ₿83.23	$6.66M ₿75.01
1916	Swell SWELL	$0.001621 ₿0.000000018	-3.21	$6.64M ₿74.96	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.02M ₿11.37	$16.17M ₿182.55	$6.64M ₿74.96
1919	Contentos COS	$0.00128 ₿0.000000014	-2.00	$6.62M ₿74.57	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$408.88K ₿4.6	$12.67M ₿142.62	$6.62M ₿74.57
1920	Arsenal Fan Token AFC	$0.4084 ₿0.0000046	-1.82	$6.58M ₿74.03	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.19M ₿24.77	$16.34M ₿183.8	$6.58M ₿74.03
1921	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,971.29 ₿0.033	0.96	$6.57M ₿74.04	$2,971.29 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.04	$6.57M ₿74.04
1927	Gold DAO GOLDAO	$0.008277 ₿0.000000093	-4.80	$6.55M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$2.02K ₿0.02	$8.17M ₿91.99	$6.55M ₿73.81
1929	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.66	$6.54M ₿73.64	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$15.01K ₿0.17	$6.54M ₿73.64	$6.54M ₿73.64
1930	Shadow Token SHDW	$0.03877 ₿0.00000043	-1.44	$6.54M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.8K ₿0.4	$6.54M ₿73.72	$6.54M ₿73.72
1932	Frax Price Index Share FPIS	$0.1681 ₿0.0000018	-1.99	$6.53M ₿73.55	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.34 ₿0.01	$16.81M ₿189.43	$6.53M ₿73.55
1934	KiboShib KIBSHI	$0.00000651 ₿0.000000000073	-1.54	$6.51M ₿73.35	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.74K ₿0.56	$6.51M ₿73.35	$6.51M ₿73.35
1937	AC Milan Fan Token ACM	$0.5086 ₿0.0000057	-2.02	$6.45M ₿72.61	$0.5192 ₿0.0000058	$0.5072 ₿0.0000057	$819.73K ₿9.24	$10.14M ₿114.16	$6.45M ₿72.61
1938	Clover Finance CLV	$0.005261 ₿0.000000059	-0.14	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$775.36K ₿8.68	$10.52M ₿118.7	$6.44M ₿72.66
1940	nubcat NUB	$0.006428 ₿0.000000072	-5.09	$6.43M ₿72.33	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$275.3K ₿3.1	$6.43M ₿72.33	$6.43M ₿72.33
1942	Cryptex Finance CTX	$0.776 ₿0.0000087	-5.13	$6.37M ₿71.76	$0.8192 ₿0.0000092	$0.7761 ₿0.0000087	$475.77K ₿5.27	$7.76M ₿87.47	$6.37M ₿71.76
1949	Unibright UBT	$0.04195 ₿0.00000047	0.69	$6.28M ₿70.83	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.8K ₿0.41	$6.28M ₿70.83	$6.28M ₿70.83
1951	Star Atlas ATLAS	$0.0002708 ₿0.0000000030	-1.23	$6.27M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.07K ₿1.26	$9.7M ₿109.19	$6.27M ₿70.55
1952	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1954	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1956	ShapeShift FOX Token FOX	$0.009994 ₿0.00000011	-2.24	$6.22M ₿70.1	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.62K ₿0.94	$9.99M ₿112.64	$6.22M ₿70.1
1959	Ambire Wallet WALLET	$0.00892 ₿0.00000010	43.39	$6.2M ₿69.86	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$246.18K ₿2.42	$6.56M ₿73.95	$6.2M ₿69.86
1961	Nakamoto Games NAKA	$0.09486 ₿0.0000010	-14.93	$6.17M ₿69.65	$0.1121 ₿0.0000012	$0.09487 ₿0.0000010	$1.38M ₿15.58	$17.08M ₿192.91	$6.17M ₿69.65
1963	TOMI TOMI	$0.000000000125 ₿0.0000000000000014	0.57	$6.16M ₿69.46	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.24K ₿0.04	$6.16M ₿69.46	$6.16M ₿69.46
1964	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.02	$6.16M ₿69.38	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$23.99M ₿267.35	$50.98M ₿574.29	$6.16M ₿69.38
1966	Alpine F1 Team Fan Token ALPINE	$0.5411 ₿0.0000060	-1.93	$6.15M ₿69.26	$0.5535 ₿0.0000061	$0.5407 ₿0.0000061	$9.69M ₿109.2	$21.64M ₿243.86	$6.15M ₿69.26
1968	Augur REP	$0.7522 ₿0.0000084	1.11	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.09K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1969	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-10.47	$6.14M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.14K ₿0.35	$6.14M ₿69.17	$6.14M ₿69.17
1972	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$4.41K ₿0.05	$80.89M ₿911.52	$6.13M ₿69.05
1973	Prosper PROS	$0.1209 ₿0.0000013	-12.99	$6.12M ₿69.96	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$594.06 ₿0.01	$11.91M ₿136.12	$6.12M ₿69.96
1974	GYEN GYEN	$0.00575 ₿0.000000064	3.86	$6.12M ₿68.95	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.12M ₿68.95	$6.12M ₿68.95
1976	Pixels PIXEL	$0.007943 ₿0.000000089	-2.99	$6.12M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.87M ₿54.96	$39.7M ₿446.89	$6.12M ₿68.92
1978	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.46	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.46	$6.08M ₿68.46
1982	DeBox BOX	$0.01317 ₿0.00000014	-2.39	$6.03M ₿68.07	$0.01354 ₿0.00000015	$0.01315 ₿0.00000014	$26.52K ₿0.3	$13.17M ₿148.63	$6.03M ₿68.07
1985	Cratos CRTS	$0.00009438 ₿0.0000000010	-2.78	$6.01M ₿67.84	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.8K ₿4.4	$9.44M ₿106.68	$6.01M ₿67.84
1987	MileVerse MVC	$0.002212 ₿0.000000025	-4.05	$6M ₿67.61	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$108.59K ₿1.21	$6.42M ₿72.35	$6M ₿67.61
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1768 ₿0.0000019	-2.22	$5.98M ₿67.38	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.69M ₿199.22	$5.98M ₿67.38
1994	Tranchess CHESS	$0.02903 ₿0.00000032	0.36	$5.97M ₿67.27	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$905.99K ₿10.19	$8.7M ₿97.98	$5.97M ₿67.27
1995	DeFiPulse Index DPI	$58.13 ₿0.00065	-0.89	$5.97M ₿67.24	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.67K ₿0.04	$5.97M ₿67.24	$5.97M ₿67.24
1996	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-6.07	$5.96M ₿67.17	$0.006349 ₿0.000000071	$0.005934 ₿0.000000066	$99.38K ₿1.12	$5.96M ₿67.17	$5.96M ₿67.17
1998	Tokocrypto TKO	$0.07928 ₿0.00000089	-1.77	$5.94M ₿66.83	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$776.15K ₿8.74	$39.61M ₿445.56	$5.94M ₿66.83
2000	OctaSpace OCTA	$0.1396 ₿0.0000015	-5.23	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$237.57K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2003	Balanced Dollars BNUSD	$0.9941 ₿0.000011	-0.41	$5.9M ₿66.46	$1 ₿0.000011	$0.9884 ₿0.000011	$6.17K ₿0.07	$5.9M ₿66.46	$5.9M ₿66.46
2005	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.77	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$121.58K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2006	Reef REEF	$0.0001308 ₿0.0000000014	-5.56	$5.88M ₿65.94	$0.0001385 ₿0.0000000015	$0.0001301 ₿0.0000000014	$866.99K ₿9.7	$5.88M ₿65.94	$5.88M ₿65.94
2010	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.09	$5.78M ₿65.09	$0.0000005958 ₿0.0000000000066	$0.0000005889 ₿0.0000000000066	$30.26K ₿0.34	$5.78M ₿65.09	$5.78M ₿65.09
2011	SUKU SUKU	$0.01015 ₿0.00000011	-9.38	$5.77M ₿64.98	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$243.14K ₿2.73	$15.19M ₿171.13	$5.77M ₿64.98
2013	MemeFi MEMEFI	$0.0005799 ₿0.0000000064	-1.71	$5.8M ₿64.93	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.42M ₿27.02	$5.8M ₿64.93	$5.8M ₿64.93
2014	Dimitra DMTR	$0.008286 ₿0.000000093	-5.00	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$180.33K ₿2.03	$8.05M ₿90.66	$5.75M ₿64.82
2017	Neuron NRN	$0.01274 ₿0.00000014	-2.73	$5.73M ₿64.63	$0.01336 ₿0.00000014	$0.01275 ₿0.00000014	$309.92K ₿3.17	$12.75M ₿143.81	$5.73M ₿64.63
2018	Patriot PATRIOT	$0.0006259 ₿0.0000000064	3.26	$5.73M ₿64.5	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$67.39K ₿0.7	$5.73M ₿64.5	$5.73M ₿64.5
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.20	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Aleph ALEPH	$0.03051 ₿0.00000034	-3.39	$5.69M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$136.19K ₿1.53	$15.25M ₿171.82	$5.69M ₿64.07
2025	UniLayer LAYER	$0.1579 ₿0.0000017	44.37	$5.69M ₿64.25	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$9.16K ₿0.1	$6.32M ₿71.39	$5.69M ₿64.25
2026	Epic Cash EPIC	$0.2979 ₿0.0000033	0.52	$5.68M ₿63.99	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.1K ₿1.6	$5.68M ₿63.99	$5.68M ₿63.99
2027	FEED EVERY GORILLA FEG	$0.00005875 ₿0.00000000066	-0.96	$5.68M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.88K ₿3.31	$5.68M ₿63.97	$5.68M ₿63.97
2028	PHNIX PHNIX	$0.00001068 ₿0.00000000012	-2.11	$5.67M ₿63.94	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$239.51K ₿2.7	$6.3M ₿70.98	$5.67M ₿63.94
2029	Vara Network VARA	$0.001188 ₿0.000000013	-6.87	$5.67M ₿63.86	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.43K ₿0.39	$11.79M ₿132.74	$5.67M ₿63.86
2034	Coupon Assets CA	$0.3051 ₿0.0000034	0.45	$5.62M ₿63.36	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.56K ₿6.07	$82.47M ₿930.09	$5.62M ₿63.36
2035	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.10	$5.61M ₿63.23	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.14K ₿0.81	$7.03M ₿79.19	$5.61M ₿63.23
2037	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.10	$5.61M ₿63.15	$1.18 ₿0.000013	$1.18 ₿0.000013	$15M ₿168.31	$17.71M ₿199.49	$5.61M ₿63.15
2038	Wirex WXT	$0.002431 ₿0.000000027	-1.34	$5.6M ₿63.5	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.6K ₿4.48	$24.34M ₿276.03	$5.6M ₿63.5
2039	REN REN	$0.005597 ₿0.000000063	-0.53	$5.6M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$437.56K ₿4.93	$5.6M ₿62.06	$5.6M ₿62.06
2041	Zenon ZNN	$0.4253 ₿0.0000047	-1.35	$5.59M ₿63	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.58 ₿0.01	$5.59M ₿63	$5.59M ₿63
2042	Alpha Finance ALPHA	$0.005816 ₿0.000000065	0.59	$5.59M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.5K ₿4.67	$5.82M ₿65.45	$5.59M ₿62.9
2043	NuNet NTX	$0.007294 ₿0.000000082	-2.95	$5.58M ₿62.93	$0.007516 ₿0.000000084	$0.007273 ₿0.000000081	$44.51K ₿0.5	$7.29M ₿82.27	$5.58M ₿62.93
2044	Hydranet HDN	$0.02725 ₿0.00000030	-0.37	$5.58M ₿62.98	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$107.44K ₿1.21	$8.18M ₿92.34	$5.58M ₿62.98
2046	Vita Inu VINU	$0.00000000619 ₿0.000000000000069	-3.93	$5.56M ₿62.23	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$578.53K ₿6.52	$5.56M ₿62.23	$5.56M ₿62.23
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.63	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.21K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2048	Trias Token TRIAS	$0.5554 ₿0.0000062	2.41	$5.56M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.73 ₿0.01	$5.56M ₿62.56	$5.56M ₿62.56
2050	Pear Protocol PEAR	$0.02155 ₿0.00000024	-1.21	$5.54M ₿62.47	$0.02184 ₿0.00000024	$0.02145 ₿0.00000024	$3.41K ₿0.04	$18.37M ₿207	$5.54M ₿62.47
2052	Lingo LINGO	$0.009641 ₿0.00000010	-0.66	$5.54M ₿62.46	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$463.01K ₿5.21	$5.54M ₿62.46	$5.54M ₿62.46
2053	WaterNeuron WTN	$0.04727 ₿0.00000053	-13.67	$5.55M ₿62.41	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.55M ₿62.41	$5.55M ₿62.41
2057	DerivaDAO DDX	$0.1033 ₿0.0000011	-0.86	$5.5M ₿61.94	$0.1045 ₿0.0000011	$0.103 ₿0.0000011	$25.74 ₿0	$5.5M ₿61.95	$5.5M ₿61.94
2058	Upland SPARKLET	$0.021 ₿0.00000023	-0.08	$5.49M ₿61.86	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$267.27K ₿3	$21M ₿236.85	$5.49M ₿61.86
2060	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,939.01 ₿0.033	-0.57	$5.48M ₿61.75	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$383 ₿0	$5.48M ₿61.75	$5.48M ₿61.75
2061	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.69	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.65K ₿0.03	$10.94M ₿123.23	$5.48M ₿61.69
2063	DEXTF DEXTF	$0.08295 ₿0.00000093	0.45	$5.46M ₿61.42	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$93.62K ₿1.05	$8.3M ₿93.34	$5.46M ₿61.42
2066	Covalent X Token CXT	$0.005445 ₿0.000000061	-5.64	$5.44M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$416.63K ₿4.71	$5.44M ₿61.33	$5.44M ₿61.33
2069	Mythos MYTH	$0.006832 ₿0.000000076	-9.09	$5.44M ₿61.25	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$47.36K ₿0.53	$6.83M ₿76.91	$5.44M ₿61.25
2071	LOFI LOFI	$0.005381 ₿0.000000061	-3.34	$5.42M ₿61.02	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$365.83K ₿4.05	$5.42M ₿61.02	$5.42M ₿61.02
2078	Cloakcoin CLOAK	$0.8882 ₿0.0000099	-28.89	$5.4M ₿60.83	$1.33 ₿0.000015	$0.2501 ₿0.0000028	$909.84 ₿0.01	$5.4M ₿60.83	$5.4M ₿60.83
2080	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	SquidGrow SQGROW	$0.005379 ₿0.000000060	2.30	$5.38M ₿60.65	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$252.21K ₿2.84	$5.38M ₿60.65	$5.38M ₿60.65
2083	Mr. Miggles MIGGLES	$0.005605 ₿0.000000063	-1.11	$5.37M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.47K ₿2.13	$5.37M ₿60.57	$5.37M ₿60.57
2086	VeBetterDAO B3TR	$0.01505 ₿0.00000016	4.30	$5.36M ₿60.44	$0.01558 ₿0.00000017	$0.01443 ₿0.00000016	$1.38M ₿15.51	$5.36M ₿60.44	$5.36M ₿60.44
2087	StakeWise SWISE	$0.00709 ₿0.000000079	0.07	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2088	Wen WEN	$0.000007359 ₿0.000000000082	-0.91	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$670.62K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2089	Buying BUY	$0.008172 ₿0.000000092	1.39	$5.35M ₿60.27	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.9K ₿4.41	$8.07M ₿90.93	$5.35M ₿60.27
2091	Seedify.fund SFUND	$0.06427 ₿0.00000072	-2.96	$5.33M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$392.55K ₿4.42	$6.43M ₿72.36	$5.33M ₿60.06
2092	BEAM BEAM	$0.028 ₿0.00000031	-4.60	$5.33M ₿60	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$84.63K ₿0.96	$7.3M ₿82.24	$5.33M ₿60
2095	NetMind Token NMT	$0.09336 ₿0.0000010	0.31	$5.3M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$488.99K ₿5.51	$13.43M ₿151.29	$5.3M ₿59.75
2097	Scallop SCA	$0.03614 ₿0.00000040	-2.80	$5.22M ₿59.13	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$976.32K ₿5.25	$9.04M ₿102.44	$5.22M ₿59.13
2098	XX Network XX	$0.01498 ₿0.00000016	0.60	$5.24M ₿59.15	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.79K ₿0.23	$14.25M ₿160.94	$5.24M ₿59.15
2102	sETH2 SETH2	$2,919.47 ₿0.032	-0.56	$5.22M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.97 ₿0	$5.22M ₿58.76	$5.22M ₿58.76
2103	Mysterium MYST	$0.1606 ₿0.0000018	-1.97	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.16K ₿0.84	$5.21M ₿58.78	$5.21M ₿58.78
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.17	$5.21M ₿58.67	$1.29 ₿0.000014	$1.28 ₿0.000014	$201.26K ₿2.32	$5.21M ₿58.67	$5.21M ₿58.67
2106	Myro $MYRO	$0.005004 ₿0.000000057	6.56	$5.01M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.26M ₿13.7	$5.01M ₿58.57	$5.01M ₿58.57
2114	DIMO DIMO	$0.01233 ₿0.00000013	0.14	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.52K ₿0.31	$12.34M ₿138.52	$5.16M ₿57.93
2116	UFO Token UFO	$0.000005609 ₿0.000000000063	-4.63	$5.15M ₿58.08	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$85.74K ₿0.98	$5.15M ₿58.08	$5.15M ₿58.08
2119	Tenset 10SET	$0.03296 ₿0.00000037	2.92	$5.14M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.53K ₿1.81	$5.14M ₿57.76	$5.14M ₿57.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}