หน้าผลลัพธ์ 11 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	The Arena ARENA	$0.008747	-2.29	$19.9M	$0.009329	$0.008486	$224.86K	$87.34M	$19.9M
1213	MOO DENG MOODENG	$0.00004717	1.24	$19.82M	$0.00004863	$0.0000452	$7.74M	$19.82M	$19.82M
1214	Self Chain SLF	$0.204	0.98	$19.78M	$0.2064	$0.2009	$6.27M	$68.53M	$19.78M
1216	Compound Basic Attention Token CBAT	$0.003099 ₿0.000000091	2.10	$19.75M ₿637.9	$0.00312 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.75M ₿637.9	$19.75M ₿637.9
1218	Counterparty XCP	$7.55 ₿0.00016	3.23	$19.56M ₿418.73	$7.55 ₿0.00017	$7.29 ₿0.00016	$3.58K ₿0.06	$19.99M ₿427.86	$19.56M ₿418.73
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2741 ₿0.0000025	$0.02649 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Samoyedcoin SAMO	$0.004117 ₿0.00000014	8.00	$19.53M ₿622.21	$0.004684 ₿0.00000015	$0.003767 ₿0.00000014	$4.29M ₿16.53	$19.54M ₿706.6	$19.53M ₿622.21
1220	Adshares ADS	$0.5043 ₿0.0000062	0.59	$19.54M ₿241.47	$0.5203 ₿0.0000064	$0.4992 ₿0.0000061	$46.75K ₿3.51	$19.55M ₿241.52	$19.54M ₿241.47
1221	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01953	6.41	$19.53M	$0.0196	$0.01719	$8.98K	$19.53M	$19.53M
1222	Dimitra DMTR	$0.01999 ₿0.0000028	0.98	$19.45M ₿1.47K	$0.02003 ₿0.0000030	$0.01916 ₿0.0000028	$228.81K ₿26.4	$19.45M ₿1.47K	$19.45M ₿1.47K
1223	Pepe Unchained PEPU	$0.002432	-1.10	$19.45M	$0.002567	$0.00238	$939.82K	$19.45M	$19.45M
1224	OctaSpace OCTA	$0.5061 ₿0.000020	-0.68	$19.45M ₿587.92	$0.5451 ₿0.000020	$0.505 ₿0.000019	$700.71K ₿4.97	$19.46M ₿587.92	$19.45M ₿587.92
1226	Grok $GROK	$0.003074 ₿0.00000014	4.50	$19.43M ₿959.29	$0.003104 ₿0.00000017	$0.002913 ₿0.00000014	$8.23M ₿171.02	$20.28M ₿1K	$19.43M ₿959.29
1227	Cratos CRTS	$0.0003052 ₿0.000000016	0.58	$19.28M ₿953.52	$0.00031 ₿0.000000019	$0.0003018 ₿0.000000014	$916.43K ₿7.93	$30.68M ₿1.64K	$19.28M ₿953.52
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.28 ₿0.00048	$51.77 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Slash Vision Labs SVL	$0.003901	-0.66	$19.27M	$0.004137	$0.00388	$847.87K	$39.01M	$19.27M
1230	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1231	RAMP RAMP	$0.04668 ₿0.0000018	-4.58	$19.19M ₿762.76	$0.05114 ₿0.0000020	$0.04618 ₿0.0000018	$592.37 ₿0.23	$46.69M ₿1.86K	$19.19M ₿762.76
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001956 ₿0.000000017	$0.001854 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Reef REEF	$0.0004312 ₿0.000000045	-3.09	$19.13M ₿1.04K	$0.000445 ₿0.000000048	$0.00042 ₿0.000000044	$2.58M ₿493.39	$19.13M ₿1.04K	$19.13M ₿1.04K
1235	Vyvo Smart Chain VSC	$0.004249 ₿0.00000034	-2.89	$19.12M ₿782.85	$0.004419 ₿0.00000035	$0.004241 ₿0.00000033	$158.29K ₿9.63	$85.04M ₿6.98K	$19.12M ₿782.85
1236	MCOIN MCOIN	$0.1075 ₿0.000016	3.93	$19.04M ₿0	$0.1075 ₿0.000016	$0.1028 ₿0.000015	$217.64K ₿20.54	$53.78M ₿8.11K	$19.04M ₿0
1237	ShapeShift FOX Token FOX	$0.03053 ₿0.0000013	2.86	$19M ₿851.7	$0.03057 ₿0.0000014	$0.0293 ₿0.0000013	$275.2K ₿23.26	$30.53M ₿1.38K	$19M ₿851.7
1238	zkLink ZKL	$0.07183	0.01*	$18.96M	$0.0749	$0.07147	$10.84M	$71.83M	$18.96M
1239	Sigma SIGMA	$0.02111	17.05	$18.92M	$0.02105	$0.01804	$1.52M	$18.92M	$18.92M
1240	Stride Staked Atom STATOM	$7.83 ₿0.00020	4.88	$18.91M ₿647.71	$7.91 ₿0.00021	$7.41 ₿0.00020	$673.37K ₿7.3	$18.91M ₿647.71	$18.91M ₿647.71
1242	Flamingo Finance FLM	$0.03457 ₿0.0000019	11.71	$18.87M ₿1.13K	$0.0362 ₿0.0000021	$0.03095 ₿0.0000019	$13.98M ₿271.31	$18.87M ₿1.13K	$18.87M ₿1.13K
1243	LTO Network LTO	$0.04308 ₿0.0000035	-0.96	$18.86M ₿1.53K	$0.04402 ₿0.0000036	$0.04193 ₿0.0000034	$2.17M ₿123.34	$18.86M ₿1.53K	$18.86M ₿1.53K
1245	CoinMetro XCM	$0.063 ₿0.0000012	7.24	$18.75M ₿371.1	$0.06321 ₿0.0000012	$0.0587 ₿0.0000012	$52.07K ₿0.05	$19.85M ₿403.41	$18.75M ₿371.1
1246	Quickswap QUICK	$24.81 ₿0.0011	4.13	$18.65M ₿719.54	$24.75 ₿0.0012	$23.74 ₿0.0011	$14.77K ₿0.29	$24.75M ₿1.19K	$18.65M ₿719.54
1248	Numbers Protocol NUM	$0.024 ₿0.0000019	2.87	$18.65M ₿1.17K	$0.024 ₿0.0000021	$0.02301 ₿0.0000017	$2.26M ₿24.93	$18.89M ₿1.19K	$18.65M ₿1.17K
1250	GammaSwap GS	$0.08592	7.05	$18.64M	$0.08616	$0.07928	$41.75K	$137.45M	$18.64M
1252	Pixer Eternity PXT	$0.008603 ₿0.00000028	34.19	$18.51M ₿7.87	$0.008603 ₿0.00000028	$0.006411 ₿0.00000027	$86.81K ₿1.66	$86.03M ₿2.85K	$18.51M ₿7.87
1253	Frontier Token FRONT	$0.206 ₿0.000017	-4.64	$18.53M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$1.76K ₿463.69	$18.53M ₿1.59K	$18.53M ₿1.55K
1255	NATIX Network NATIX	$0.0008643	2.68	$18.47M	$0.0008667	$0.0008329	$314.01K	$86.2M	$18.47M
1256	Gitcoin GTC	$0.3033 ₿0.000025	2.76	$18.45M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.74M ₿124.59	$30.31M ₿2.59K	$18.45M ₿1.58K
1259	VeBetterDAO B3TR	$0.08113	3.13	$18.28M	$0.0823	$0.07848	$105.08K	$18.28M	$18.28M
1260	Book of Ethereum BOOE	$0.1818	5.40	$18.17M	$0.1967	$0.1712	$229.73K	$18.17M	$18.17M
1261	Scallop SCA	$0.1667 ₿0.000011	4.56	$18.14M ₿0	$0.1665 ₿0.000012	$0.1566 ₿0.000011	$6.03M ₿101.88	$41.65M	$18.14M ₿0
1262	Binance-Peg EOS EOS	$0.7479 ₿0.000015	-3.10	$18.11M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$436.54K ₿0.34	$18.11M	$18.11M ₿0
1263	ECOx ECOX	$0.0366 ₿0.0000029	6.07	$18.12M ₿768.69	$0.03783 ₿0.0000029	$0.03386 ₿0.0000027	$25.92K ₿0.32	$36.54M ₿2.94K	$18.12M ₿768.69
1264	Foom FOOM	$0.0000001034 ₿0.00000000000041	5.68	$18.1M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$48.97K ₿35.94	$18.1M ₿72.74	$18.1M ₿72.74
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4112 ₿0.0000037	$0.3992 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Miracle Play MPT	$0.02121 ₿0.0000017	-1.39	$18.11M ₿660.53	$0.02151 ₿0.0000019	$0.0212 ₿0.0000016	$568.12K ₿16.1	$22.18M ₿795.27	$18.11M ₿660.53
1266	MemeFi MEMEFI	$0.001796	0.37	$17.93M	$0.001813	$0.001749	$11.56M	$17.93M	$17.93M
1268	Vertex VRTX	$0.03488 ₿0.0000037	-3.65	$18.05M ₿928.89	$0.0362 ₿0.0000038	$0.03471 ₿0.0000036	$3.29M ₿50.04	$34.89M ₿4.56K	$18.05M ₿928.89
1269	Measurable Data Token MDT	$0.02972 ₿0.0000014	5.25	$17.99M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$3.38M ₿109.87	$29.68M ₿1.49K	$17.99M ₿904.16
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Opulous OPUL	$0.03599 ₿0.0000034	0.15	$18M ₿1.56K	$0.03636 ₿0.0000038	$0.03583 ₿0.0000033	$374.52K ₿45.45	$18M ₿1.71K	$18M ₿1.56K
1271	LooksRare LOOKS	$0.01806 ₿0.0000024	3.58	$17.95M ₿2.48K	$0.01806 ₿0.0000025	$0.01673 ₿0.0000022	$5.42M ₿320.02	$17.95M ₿2.48K	$17.95M ₿2.48K
1273	Quickswap QUICK	$0.02369 ₿0.0000011	3.82	$17.83M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.75M ₿60.39	$22.82M ₿1K	$17.83M ₿693.1
1274	XBorg XBG	$0.083	-1.99	$17.77M	$0.0856	$0.07897	$181.8K	$82.64M	$17.77M
1275	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01571 ₿0.00000014	$0.008202 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1276	Verasity VRA	$0.001848 ₿0.00000010	1.20	$17.78M ₿1.06K	$0.001885 ₿0.00000011	$0.001713 ₿0.00000010	$7.31M ₿220.35	$178.54M ₿10.62K	$17.78M ₿1.06K
1278	KONDUX KNDX	$0.03226 ₿0.0000011	10.75	$17.66M ₿620.21	$0.03223 ₿0.0000012	$0.02861 ₿0.0000011	$30.99K ₿4.69	$30.41M ₿1.08K	$17.66M ₿620.21
1279	WUFFI WUF	$0.0000002108	0.84	$17.69M	$0.0000002119	$0.0000002082	$154.13K	$17.67M	$17.69M
1280	Boson Protocol BOSON	$0.118 ₿0.0000097	3.57	$17.59M ₿1.22K	$0.1185 ₿0.000010	$0.112 ₿0.0000093	$2.39M ₿28.69	$23.61M ₿1.97K	$17.59M ₿1.22K
1281	Seamless Protocol SEAM	$0.4948 ₿0.000078	-0.31	$17.61M ₿0	$0.5116 ₿0.000082	$0.4914 ₿0.000077	$461.98K ₿14.02	$49.49M ₿7.87K	$17.61M ₿0
1282	Cult DAO CULT	$0.000004349 ₿0.000000000066	19.61	$17.62M ₿280.55	$0.000004339 ₿0.000000000067	$0.000003629 ₿0.000000000064	$258.23K ₿14.12	$21.64M ₿328.57	$17.62M ₿280.55
1283	Bityuan BTY	$0.02598 ₿0.000018	-0.21	$17.64M ₿0	$0.02637 ₿0.	$0.02594 ₿0.	$148.14K ₿0	$17.64M	$17.64M ₿0
1284	Indigo Protocol INDY	$1.01 ₿0.000036	7.16	$17.63M ₿404.77	$1.01 ₿0.000039	$0.9288 ₿0.000036	$58.93K ₿3.74	$35.37M ₿1.29K	$17.63M ₿404.77
1287	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.09	$17.56M	$1.01	$0.995	$799.75K	$17.56M	$17.56M
1288	Thena THE	$0.3158 ₿0.0000075	5.75	$17.37M ₿209.47	$0.3158 ₿0.0000078	$0.2973 ₿0.0000074	$16.93M ₿16.64	$80.22M ₿1.14K	$17.37M ₿209.47
1289	Pepecoin PEP	$0.0001945 ₿0.00000000046	1.17	$17.44M ₿0	$0.0002002 ₿0.00000000060	$0.0001903 ₿0.00000000046	$182.71K ₿0.15	$17.44M ₿8.44	$17.44M ₿0
1290	Bellscoin BELLS	$0.2854 ₿0.0000076	5.51	$17.32M ₿114.88	$0.2853 ₿0.0000091	$0.268 ₿0.0000072	$783.54K ₿2.79	$17.32M ₿114.88	$17.32M ₿114.88
1291	crow with knife CAW	$0.00000002247 ₿0.00000000000015	5.65	$17.25M ₿0	$0.00000002249 ₿0.00000000000017	$0.00000002118 ₿0.00000000000014	$94.29K ₿12.86	$17.25M ₿123.02	$17.25M ₿0
1292	Fidu FIDU	$0.3758 ₿0.000010	0.01*	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3757 ₿0.0000099	$392.14 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1293	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.15	$17.26M ₿587.81	$1.62 ₿0.000056	$1.59 ₿0.000052	$3.2M ₿105.95	$64M ₿2.2K	$17.26M ₿587.81
1294	Mochi MOCHI	$0.00001707 ₿0.00000000065	6.88	$17.13M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001576 ₿0.00000000066	$105.31K ₿9.35	$17.13M ₿660.41	$17.13M ₿660.41
1295	Alpha Fi ALPHA	$1.89	3.58	$17.23M	$1.9	$1.79	$38.4K	$18.97M	$17.23M
1297	Port3 Network PORT3	$0.03356 ₿0.0000032	8.57	$17.11M ₿353.92	$0.03478 ₿0.0000034	$0.03091 ₿0.0000032	$17.52M ₿90.34	$33.58M ₿3.26K	$17.11M ₿353.92
1299	Bridged USD Coin (Linea) USDC	$0.9977 ₿0.000014	-0.36	$17.05M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$6.6M ₿281.53	$17.05M	$17.05M ₿0
1301	MANEKI MANEKI	$0.001916	4.40	$16.94M	$0.001914	$0.001824	$9.36M	$17M	$16.94M
1302	Penpie PNP	$3.22 ₿0.000068	6.60	$16.95M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$30.82K ₿5.25	$32.2M ₿683.99	$16.95M ₿313.31
1303	Hifi Finance HIFI	$0.1147 ₿0.000016	4.54	$16.94M ₿1.98K	$0.1147 ₿0.000018	$0.1079 ₿0.000016	$8.77M ₿384.77	$19.13M ₿2.31K	$16.94M ₿1.98K
1304	Nacho the Kat NACHO	$0.00005887	1.59	$16.91M	$0.00005891	$0.00005572	$241.36K	$16.91M	$16.91M
1305	Synternet SYNT	$0.01824	-4.65	$16.81M	$0.02075	$0.01806	$2.92M	$21.05M	$16.81M
1306	Masa MASA	$0.03006	3.00	$16.78M	$0.03054	$0.02831	$4.01M	$47.21M	$16.78M
1309	Aventus AVT	$1.74 ₿0.000059	-0.85	$16.66M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$374.77K ₿11.19	$18.37M ₿623.89	$16.66M ₿545.36
1310	Inverse Finance INV	$27.91 ₿0.00083	-0.59	$16.62M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$138.52K ₿8.13	$17.16M ₿460.39	$16.62M ₿428.1
1311	Mother Iggy MOTHER	$0.01685	11.46	$16.61M	$0.01691	$0.01364	$2.87M	$16.61M	$16.61M
1314	Voxies VOXEL	$0.06971 ₿0.0000045	0.24	$16.4M ₿788.95	$0.06998 ₿0.0000049	$0.06723 ₿0.0000045	$12.94M ₿112	$20.87M ₿1.37K	$16.4M ₿788.95
1315	BasedAI BASEDAI	$0.4606 ₿0.00015	-2.29	$16.42M ₿0	$0.4957 ₿0.00015	$0.4577 ₿0.00014	$148.25K ₿56.24	$16.42M ₿5.36K	$16.42M ₿0
1316	LIMITUS LMT	$0.01976	-2.20	$16.34M	$0.02039	$0.01782	$940.51K	$16.34M	$16.34M
1320	AdEx ADX	$0.1091 ₿0.0000039	3.81	$16.13M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$7.14M ₿150.67	$16.36M ₿595.38	$16.13M ₿571.75
1323	WHY WHY	$0.00000003853 ₿0.00000000000011	2.17	$16.18M ₿0	$0.00000003852 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.41M ₿0.71	$16.18M ₿48.36	$16.18M ₿0
1324	UPCX UPC	$3.87 ₿0.000034	1.32	$16.07M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$1.01M ₿13.51	$3.02B ₿26.92K	$16.07M ₿37.6
1325	EverValue Coin EVA	$1.03	3.40	$16.01M	$1.03	$0.9823	$13.43K	$19.28M	$16.01M
1327	Asymmetry Finance ASF	$1.63	-9.89	$15.98M	$1.81	$1.62	$254.11K	$83.17M	$15.98M
1329	SwissCheese SWCH	$0.3719 ₿0.000011	-2.64	$15.93M ₿211.92	$0.3933 ₿0.000011	$0.3725 ₿0.000010	$2.92M ₿8.94	$44.72M ₿1.39K	$15.93M ₿211.92
1330	Beefy.Finance BIFI	$197.83 ₿0.0060	1.04	$15.82M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$512.53K ₿53.67	$15.82M ₿488.28	$15.82M ₿488.28
1331	Cornucopias COPI	$0.01532 ₿0.0000010	2.66	$15.77M ₿935.82	$0.01542 ₿0.0000010	$0.01492 ₿0.0000010	$101.54K ₿9.16	$58.65M ₿4.13K	$15.77M ₿935.82
1332	Cloud CLOUD	$0.08789	12.81	$15.81M	$0.0883	$0.07763	$2.59M	$87.81M	$15.81M
1333	COCO COIN COCO	$0.0004625	1.39	$15.74M	$0.0004683	$0.0004374	$734.62K	$15.74M	$15.74M
1334	World of Dypians WOD	$0.07945	-2.17	$15.8M	$0.0816	$0.07945	$9.25M	$79.44M	$15.8M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,635.06	3.39	$15.79M	$2,683.06	$2,526.84	$24.15K	$15.79M	$15.79M
1337	Nexera NXRA	$0.01645 ₿0.0000031	-2.60	$15.69M ₿2.49K	$0.01786 ₿0.0000034	$0.01624 ₿0.0000031	$97.81K ₿19.38	$32.91M ₿2.68K	$15.69M ₿2.49K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1754 ₿0.0000015	$0.1634 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ORBIT GRIFT	$0.01781	14.99	$15.74M	$0.01857	$0.01481	$5.39M	$17.89M	$15.74M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}