Pagina dei risultati 11 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	Zircuit ZRC	$0.0033 ₿0.000000034	-3.16	$7.52M ₿79.03	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.08M ₿42.89	$33.08M ₿347.7	$7.52M ₿79.03
1863	Opus OPUS	$0.007517 ₿0.000000078	11.69	$7.51M ₿79.11	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$277.27K ₿2.9	$7.51M ₿79.11	$7.51M ₿79.11
1867	Pixels PIXEL	$0.009702 ₿0.00000010	0.96	$7.48M ₿78.29	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.72M ₿100.52	$48.48M ₿507.7	$7.48M ₿78.29
1868	OctaSpace OCTA	$0.1798 ₿0.0000018	-3.32	$7.48M ₿78.53	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$289.13K ₿1.96	$7.48M ₿78.53	$7.48M ₿78.53
1870	Equilibria Finance EQB	$0.2202 ₿0.0000023	-5.46	$7.46M ₿78.26	$0.2332 ₿0.0000024	$0.2182 ₿0.0000022	$10.24K ₿0.11	$22.05M ₿231.39	$7.46M ₿78.26
1871	LOFI LOFI	$0.007459 ₿0.000000078	-4.31	$7.45M ₿78.12	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$264.29K ₿2.79	$7.45M ₿78.12	$7.45M ₿78.12
1872	KiboShib KIBSHI	$0.00000731 ₿0.000000000078	1.77	$7.45M ₿77.85	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$165.88K ₿1.74	$7.45M ₿77.85	$7.45M ₿77.85
1873	Vita Inu VINU	$0.000000008344 ₿0.000000000000087	0.43	$7.44M ₿78.1	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$931.89K ₿6.98	$7.44M ₿78.1	$7.44M ₿78.1
1875	Crown by Third Time Games CROWN	$0.02972 ₿0.00000031	-5.20	$7.42M ₿77.92	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.99K ₿0.37	$7.42M ₿77.92	$7.42M ₿77.92
1876	Metacade MCADE	$0.004231 ₿0.000000044	-1.35	$7.42M ₿77.81	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$458.77K ₿4.82	$8.47M ₿88.86	$7.42M ₿77.81
1878	inSure DeFi SURE	$0.0002796 ₿0.0000000029	-3.82	$7.41M ₿78.15	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.02 ₿0	$24.61M ₿259.7	$7.41M ₿78.15
1879	nubcat NUB	$0.007368 ₿0.000000076	-9.58	$7.39M ₿76.08	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$530.86K ₿5.46	$7.39M ₿76.08	$7.39M ₿76.08
1880	Primate PRIMATE	$0.007137 ₿0.000000074	-1.05	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1881	Avalaunch XAVA	$0.1567 ₿0.0000016	-2.30	$7.38M ₿77.5	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$182K ₿1.91	$15.72M ₿165.08	$7.38M ₿77.5
1882	Propchain PROPC	$0.1721 ₿0.0000018	-4.80	$7.38M ₿77.53	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$652.26K ₿6.87	$10.97M ₿115.26	$7.38M ₿77.53
1883	Zenon ZNN	$0.561 ₿0.0000058	-1.56	$7.37M ₿77.39	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$783.16 ₿0.01	$7.37M ₿77.39	$7.37M ₿77.39
1885	Prosper PROS	$0.1432 ₿0.0000015	3.68	$7.36M ₿77.24	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$128.97 ₿0	$14.31M ₿150.28	$7.36M ₿77.24
1886	BountyMarketCap BMC	$0.07348 ₿0.00000077	-1.91	$7.35M ₿77.18	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.88K ₿0.17	$7.35M ₿77.18	$7.35M ₿77.18
1887	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,322.8 ₿0.034	-0.98	$7.34M ₿77.04	$3,355.69 ₿0.034	$3,278.24 ₿0.034	$77.89 ₿0	$7.34M ₿77.04	$7.34M ₿77.04
1888	Trias Token TRIAS	$0.7342 ₿0.0000077	-2.16	$7.34M ₿77.08	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿77.08	$7.34M ₿77.08
1889	MATH MATH	$0.03929 ₿0.00000041	-1.81	$7.34M ₿76.79	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.27K ₿3.83	$7.86M ₿82.18	$7.34M ₿76.79
1890	DeBox BOX	$0.01601 ₿0.00000016	0.44	$7.34M ₿77.04	$0.0162 ₿0.00000016	$0.01581 ₿0.00000016	$23.59K ₿0.25	$16.02M ₿168.2	$7.34M ₿77.04
1891	NodeAI GPU	$0.07548 ₿0.00000079	-1.57	$7.33M ₿76.96	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.21K ₿0.94	$7.51M ₿78.79	$7.33M ₿76.96
1896	Metahero HERO	$0.0007765 ₿0.0000000081	-0.97	$7.27M ₿76.36	$0.0007845 ₿0.0000000081	$0.0007749 ₿0.0000000079	$40.54K ₿0.43	$7.58M ₿79.62	$7.27M ₿76.36
1898	Patriot PATRIOT	$0.0007234 ₿0.0000000076	12.63	$7.24M ₿75.74	$0.000726 ₿0.0000000076	$0.0005406 ₿0.0000000055	$155.38K ₿1.63	$7.24M ₿75.74	$7.24M ₿75.74
1899	Swell SWELL	$0.001776 ₿0.000000018	-3.17	$7.24M ₿76.01	$0.001842 ₿0.000000019	$0.001744 ₿0.000000018	$1.79M ₿17.62	$17.7M ₿185.89	$7.24M ₿76.01
1902	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1904	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.04	$7.15M ₿75.05	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$105.3K ₿1.1	$31.46M ₿330.33	$7.15M ₿75.05
1906	Pocketcoin PKOIN	$0.6245 ₿0.0000065	-0.30	$7.13M ₿74.9	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$43K ₿0.45	$7.68M ₿80.58	$7.13M ₿74.9
1907	BFG Token BFG	$0.0105 ₿0.00000011	-2.14	$7.13M ₿74.83	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.04K ₿0.37	$34.81M ₿365.43	$7.13M ₿74.83
1909	AC Milan Fan Token ACM	$0.5754 ₿0.0000059	1.27	$7.12M ₿74.72	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.33M ₿24.14	$11.37M ₿119.36	$7.12M ₿74.72
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Celo Euro CEUR	$1.17 ₿0.000012	-0.31	$7.04M ₿73.92	$1.17 ₿0.000012	$1.16 ₿0.000012	$148.9K ₿1.69	$12.83M ₿134.67	$7.04M ₿73.92
1915	Clover Finance CLV	$0.005727 ₿0.000000060	-3.04	$7.02M ₿73.66	$0.005919 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.83	$11.46M ₿120.35	$7.02M ₿73.66
1916	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.72	$7.01M ₿73.66	$0.1134 ₿0.0000011	$0.1124 ₿0.0000011	$388.66K ₿4.17	$38.36M ₿402.98	$7.01M ₿73.66
1919	Vara Network VARA	$0.00148 ₿0.000000015	-2.72	$7M ₿73.57	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$72.72K ₿0.76	$14.79M ₿155.43	$7M ₿73.57
1921	Contentos COS	$0.001352 ₿0.000000014	-0.56	$7M ₿73.86	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$937.45K ₿9.81	$13.39M ₿141.26	$7M ₿73.86
1923	zKML ZKML	$0.07239 ₿0.00000076	1.38	$6.99M ₿73.35	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.04K ₿0.13	$7.24M ₿76.06	$6.99M ₿73.35
1925	Cult DAO CULT	$0.000001709 ₿0.000000000018	-2.08	$6.93M ₿72.77	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.64K ₿0.75	$8.62M ₿90.45	$6.93M ₿72.77
1927	Aleph ALEPH	$0.03686 ₿0.00000038	5.18	$6.87M ₿71.64	$0.03693 ₿0.00000038	$0.03431 ₿0.00000035	$227.75K ₿2.31	$18.43M ₿192.12	$6.87M ₿71.64
1929	Alpine F1 Team Fan Token ALPINE	$0.6044 ₿0.0000063	-1.02	$6.86M ₿72.05	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$13.83M ₿145.33	$24.16M ₿253.68	$6.86M ₿72.05
1930	Daddy Tate DADDY	$0.01141 ₿0.00000011	-2.00	$6.86M ₿71.72	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$573.26K ₿6.87	$6.86M ₿71.72	$6.86M ₿71.72
1936	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01*	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1938	Cryptex Finance CTX	$0.8287 ₿0.0000086	-1.78	$6.8M ₿71.4	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.85M ₿19.47	$8.29M ₿87.03	$6.8M ₿71.4
1942	Star Atlas ATLAS	$0.0002925 ₿0.0000000030	-3.18	$6.75M ₿70.9	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.81K ₿1.39	$10.55M ₿110.77	$6.75M ₿70.9
1946	APWine APW	$0.6923 ₿0.0000073	-0.59	$6.68M ₿70.18	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.51 ₿0	$34.69M ₿364.18	$6.68M ₿70.18
1948	Mr. Miggles MIGGLES	$0.006956 ₿0.000000072	-5.07	$6.66M ₿70.07	$0.00734 ₿0.000000076	$0.006951 ₿0.000000072	$224.6K ₿2.36	$6.66M ₿70.07	$6.66M ₿70.07
1949	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.05	$6.66M ₿69.94	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.72K ₿0.12	$7.39M ₿77.6	$6.66M ₿69.94
1950	NetMind Token NMT	$0.1173 ₿0.0000012	-0.62	$6.66M ₿69.93	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$360.98K ₿3.8	$16.95M ₿177.89	$6.66M ₿69.93
1952	UFO Token UFO	$0.000007379 ₿0.000000000076	6.74	$6.65M ₿68.74	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$3.45K ₿0.04	$6.65M ₿68.74	$6.65M ₿68.74
1953	WHY WHY	$0.00000001581 ₿0.00000000000016	-2.34	$6.64M ₿69.4	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$171.46K ₿1.8	$6.64M ₿69.4	$6.64M ₿69.4
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.71	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.45 ₿0.01	$6.64M ₿69.71	$6.64M ₿69.71
1955	Wen WEN	$0.000009099 ₿0.000000000095	-9.16	$6.64M ₿69.66	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$809.68K ₿8.51	$6.64M ₿69.66	$6.64M ₿69.66
1962	APF coin APFC	$0.07115 ₿0.00000074	-3.71	$6.6M ₿69.24	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.36K ₿0.97	$17.82M ₿186.93	$6.6M ₿69.24
1963	Tokocrypto TKO	$0.0878 ₿0.00000092	-2.78	$6.6M ₿69.29	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$912.04K ₿9.6	$44M ₿461.91	$6.6M ₿69.29
1964	NuNet NTX	$0.008614 ₿0.000000090	-3.40	$6.6M ₿69.25	$0.008917 ₿0.000000092	$0.008571 ₿0.000000089	$41.6K ₿0.44	$8.62M ₿90.53	$6.6M ₿69.25
1965	MemeFi MEMEFI	$0.0006592 ₿0.0000000069	-2.92	$6.59M ₿69.11	$0.0006895 ₿0.0000000071	$0.000658 ₿0.0000000068	$4.88M ₿51.32	$6.59M ₿69.11	$6.59M ₿69.11
1971	PHNIX PHNIX	$0.00001235 ₿0.00000000012	-1.39	$6.56M ₿69.11	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$134.58K ₿1.41	$7.28M ₿76.72	$6.56M ₿69.11
1973	PondCoin PNDC	$0.00000007053 ₿0.00000000000074	6.30	$6.52M ₿68.91	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$107.73K ₿1.12	$29.68M ₿313.49	$6.52M ₿68.91
1975	DeFiPulse Index DPI	$63.05 ₿0.00066	-2.61	$6.51M ₿68.31	$65.16 ₿0.00067	$62.75 ₿0.00065	$17K ₿0.2	$6.51M ₿68.31	$6.51M ₿68.31
1976	Reef REEF	$0.0001441 ₿0.0000000015	-2.00	$6.5M ₿68.25	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.56M ₿16.42	$6.5M ₿68.25	$6.5M ₿68.25
1977	Arsenal Fan Token AFC	$0.4164 ₿0.0000043	2.43	$6.49M ₿68.18	$0.4172 ₿0.0000043	$0.4016 ₿0.0000041	$4.53M ₿47.6	$16.69M ₿175.26	$6.49M ₿68.18
1978	AMATERASU OMIKAMI OMIKAMI	$0.006491 ₿0.000000068	-3.99	$6.49M ₿68.11	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$87.92K ₿0.92	$6.49M ₿68.11	$6.49M ₿68.11
1979	Unibright UBT	$0.04775 ₿0.00000045	7.15	$6.49M ₿68.26	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$55.93K ₿0.52	$6.49M ₿68.26	$6.49M ₿68.26
1980	Spectre AI SPECTRE	$0.6485 ₿0.0000068	-4.67	$6.48M ₿68.05	$0.6805 ₿0.0000070	$0.6485 ₿0.0000068	$78.93K ₿0.83	$6.48M ₿68.05	$6.48M ₿68.05
1981	Divi DIVI	$0.001425 ₿0.000000014	-3.57	$6.47M ₿68.14	$0.001484 ₿0.000000015	$0.001418 ₿0.000000014	$53.63K ₿0.57	$6.48M ₿68.19	$6.47M ₿68.14
1983	Koma Inu KOMA	$0.01065 ₿0.00000011	-0.12	$6.47M ₿67.88	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$401.53K ₿4.18	$6.47M ₿67.88	$6.47M ₿67.88
1989	Saros SAROS	$0.002423 ₿0.000000025	0.27	$6.39M ₿67.05	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$983.45K ₿9.77	$24.33M ₿255.43	$6.39M ₿67.05
1991	TEDDY BEAR BEAR	$0.000000006413 ₿0.000000000000067	14.19	$6.36M ₿66.47	$0.000000006497 ₿0.000000000000067	$0.000000005607 ₿0.000000000000057	$89.9K ₿0.94	$6.36M ₿66.47	$6.36M ₿66.47
1994	Cratos CRTS	$0.00009964 ₿0.0000000010	-1.36	$6.34M ₿66.51	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$405.91K ₿4.25	$9.96M ₿104.59	$6.34M ₿66.51
1995	Extra Finance EXTRA	$0.01507 ₿0.00000015	29.27	$6.33M ₿66.45	$0.01512 ₿0.00000015	$0.01164 ₿0.00000012	$70.79K ₿0.74	$13.05M ₿137.05	$6.33M ₿66.45
1997	Augur REP	$0.7736 ₿0.0000081	-20.27	$6.32M ₿66.34	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$185.86K ₿1.95	$6.32M ₿66.34	$6.32M ₿66.34
1998	SUKU SUKU	$0.01135 ₿0.00000011	-1.55	$6.31M ₿66.24	$0.01154 ₿0.00000011	$0.0109 ₿0.00000011	$216.23K ₿2.27	$17.03M ₿178.83	$6.31M ₿66.24
2000	Bytecoin BCN	$0.00003423 ₿0.00000000035	-2.06	$6.3M ₿66.13	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$13.61 ₿0	$6.3M ₿66.15	$6.3M ₿66.13
2001	Tranchess CHESS	$0.03049 ₿0.00000031	1.32	$6.28M ₿65.66	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.49M ₿15.57	$9.14M ₿95.63	$6.28M ₿65.66
2002	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.66	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2003	Epic Cash EPIC	$0.3255 ₿0.0000034	-1.83	$6.2M ₿65.14	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$98.77K ₿1.04	$6.21M ₿65.16	$6.2M ₿65.14
2004	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2005	Alpha Finance ALPHA	$0.006378 ₿0.000000066	-4.58	$6.13M ₿65.03	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$380.92K ₿4	$6.38M ₿67.67	$6.13M ₿65.03
2007	Scallop SCA	$0.04279 ₿0.00000045	-0.08	$6.14M ₿64.99	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$2.06M ₿8.53	$10.7M ₿113.22	$6.14M ₿64.99
2008	Hydranet HDN	$0.03019 ₿0.00000031	-3.84	$6.18M ₿64.92	$0.03148 ₿0.00000032	$0.02971 ₿0.00000031	$110.38K ₿1.14	$9.06M ₿95.18	$6.18M ₿64.92
2009	GYEN GYEN	$0.005709 ₿0.000000060	-6.90	$6.18M ₿64.91	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.82 ₿0	$6.18M ₿64.91	$6.18M ₿64.91
2011	MileVerse MVC	$0.002286 ₿0.000000023	0.17	$6.16M ₿64.82	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$798.28K ₿8.37	$6.59M ₿69.36	$6.16M ₿64.82
2012	PAW PAW	$0.000000006157 ₿0.000000000000064	-18.11	$6.17M ₿64.7	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$225.64K ₿2.37	$6.17M ₿64.7	$6.17M ₿64.7
2013	PaLM AI PALM	$0.07995 ₿0.00000083	-9.06	$6.16M ₿64.73	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.69K ₿0.46	$6.16M ₿64.73	$6.16M ₿64.73
2014	Quantoz USDQ USDQ	$0.9998 ₿0.000010	0.01*	$6.16M ₿64.64	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$77.33M ₿810.87	$50.99M ₿535.06	$6.16M ₿64.64
2015	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,295.16 ₿0.034	-1.84	$6.14M ₿64.43	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.06K ₿0.02	$6.14M ₿64.43	$6.14M ₿64.43
2017	BEAM BEAM	$0.0317 ₿0.00000033	3.43	$6.11M ₿64.12	$0.03229 ₿0.00000033	$0.03065 ₿0.00000031	$77.41K ₿0.81	$8.38M ₿87.89	$6.11M ₿64.12
2019	FEED EVERY GORILLA FEG	$0.00006292 ₿0.00000000066	2.47	$6.08M ₿63.84	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.79K ₿3.22	$6.08M ₿63.84	$6.08M ₿63.84
2022	Cornucopias COPI	$0.005877 ₿0.000000061	-2.41	$6.07M ₿63.7	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.24 ₿0	$22.57M ₿236.92	$6.07M ₿63.7
2023	Numbers Protocol NUM	$0.00706 ₿0.000000074	-0.22	$6.07M ₿63.66	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$142.97K ₿1.52	$6.14M ₿64.41	$6.07M ₿63.66
2026	Nexa NEXA	$0.0000006219 ₿0.0000000000065	-4.72	$6.04M ₿63.34	$0.0000006535 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$44.13K ₿0.46	$6.04M ₿63.34	$6.04M ₿63.34
2031	Polytrade TRADE	$0.0598 ₿0.00000062	0.77	$5.98M ₿62.96	$0.06002 ₿0.00000063	$0.05891 ₿0.00000061	$387.85K ₿4.07	$5.98M ₿62.96	$5.98M ₿62.96
2034	Kendu KENDU	$0.000006039 ₿0.000000000063	-1.70	$5.99M ₿62.91	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$14.13K ₿0.15	$6.01M ₿63.13	$5.99M ₿62.91
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.4K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2038	Bitcoin Diamond BCD	$0.03191 ₿0.00000033	-2.04	$5.98M ₿62.77	$0.03332 ₿0.00000034	$0.03179 ₿0.00000033	$2.85K ₿0.03	$5.98M ₿62.77	$5.98M ₿62.77
2039	Tenset 10SET	$0.03917 ₿0.00000041	-1.08	$6.11M ₿62.8	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.71K ₿1.74	$6.11M ₿62.8	$6.11M ₿62.8
2041	Magpie MGP	$0.01046 ₿0.00000010	-0.16	$5.94M ₿62.37	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.39K ₿0.08	$10.46M ₿109.81	$5.94M ₿62.37
2042	SuiNS Token NS	$0.03823 ₿0.00000040	-1.12	$5.93M ₿62.27	$0.03942 ₿0.00000040	$0.03776 ₿0.00000039	$2.28M ₿23.95	$19.11M ₿200.48	$5.93M ₿62.27
2043	Frax Price Index Share FPIS	$0.1543 ₿0.0000016	-2.68	$5.91M ₿62.26	$0.1604 ₿0.0000016	$0.154 ₿0.0000015	$1.74K ₿0.02	$15.42M ₿162.52	$5.91M ₿62.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}