Ergebnisseite 11 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	ThetaDrop TDROP	$0.001774 ₿0.000000069	-2.92	$19.61M ₿766.6	$0.001856 ₿0.000000073	$0.001798 ₿0.000000068	$185.16K ₿12.76	$19.61M ₿766.6	$19.61M ₿766.6
1217	Komodo KMD	$0.1391 ₿0.0000068	-5.76	$19.59M ₿948.97	$0.1505 ₿0.0000071	$0.1384 ₿0.0000067	$2.38M ₿39.93	$19.59M ₿1.36K	$19.59M ₿948.97
1218	Bluzelle BLZ	$0.04192 ₿0.0000062	-4.19	$19.55M ₿2.67K	$0.0439 ₿0.0000063	$0.04135 ₿0.0000060	$1.98M ₿110.02	$20.94M ₿3.11K	$19.55M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2703 ₿0.0000025	$0.02612 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Opulous OPUL	$0.03913 ₿0.0000034	-2.04	$19.57M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$583.73K ₿45.45	$19.57M ₿1.71K	$19.57M ₿1.56K
1221	Contentos COS	$0.003753 ₿0.00000019	-6.09	$19.44M ₿981.81	$0.00405 ₿0.00000020	$0.003752 ₿0.00000019	$2.47M ₿57.18	$37.19M ₿1.9K	$19.44M ₿981.81
1223	LeverFi LEVER	$0.0005538 ₿0.000000052	-6.67	$19.39M ₿1.54K	$0.0006123 ₿0.000000056	$0.0005509 ₿0.000000051	$3.91M ₿390.83	$19.39M ₿1.85K	$19.39M ₿1.54K
1224	Slash Vision Labs SVL	$0.003909	0.39	$19.31M	$0.00394	$0.003651	$845.2K	$39.09M	$19.31M
1225	Stride Staked Atom STATOM	$7.75 ₿0.00020	-5.51	$19.31M ₿647.71	$8.4 ₿0.00021	$7.75 ₿0.00020	$1.76M ₿7.3	$19.31M ₿647.71	$19.31M ₿647.71
1226	THORSwap THOR	$0.09875 ₿0.0000041	-8.78	$19.31M ₿717.76	$0.1142 ₿0.0000042	$0.09855 ₿0.0000041	$133.27K ₿2.54	$27.78M ₿1.75K	$19.31M ₿717.76
1227	Perpetual Protocol PERP	$0.2655 ₿0.000019	-7.79	$19.29M ₿1.45K	$0.2944 ₿0.000022	$0.265 ₿0.000019	$10.98M ₿407.14	$39.84M ₿3K	$19.29M ₿1.45K
1229	Pepe Unchained PEPU	$0.002395	-10.14	$19.17M	$0.002715	$0.002371	$1.36M	$19.17M	$19.17M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.53 ₿0.00048	$51.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Self Chain SLF	$0.1962	-7.04	$19.04M	$0.2147	$0.1952	$10.83M	$65.94M	$19.04M
1232	Grok $GROK	$0.003004 ₿0.00000014	-6.11	$18.99M ₿959.29	$0.003265 ₿0.00000017	$0.002998 ₿0.00000014	$11.26M ₿171.02	$19.82M ₿1K	$18.99M ₿959.29
1233	REI Network REI	$0.01933 ₿0.0000015	-7.91	$18.92M ₿1.54K	$0.02129 ₿0.0000016	$0.01924 ₿0.0000015	$2.25M ₿367.76	$19.36M ₿1.59K	$18.92M ₿1.54K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001928 ₿0.000000017	$0.001828 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Vyvo Smart Chain VSC	$0.004177 ₿0.00000034	-1.67	$18.82M ₿782.85	$0.004365 ₿0.00000035	$0.004119 ₿0.00000033	$242.35K ₿9.63	$83.6M ₿6.98K	$18.82M ₿782.85
1235	MCOIN MCOIN	$0.1062 ₿0.000016	-2.15	$18.8M ₿0	$0.1091 ₿0.000016	$0.1036 ₿0.000015	$179.86K ₿20.54	$53.1M ₿8.11K	$18.8M ₿0
1236	Joe Coin JOE	$0.01877 ₿0.000000034	-6.38	$18.78M ₿34.14	$0.02262 ₿0.000000034	$0.01868 ₿0.000000030	$1.92M ₿1.75	$18.78M ₿34.14	$18.78M ₿34.14
1239	OctaSpace OCTA	$0.486 ₿0.000020	-9.18	$18.7M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$549.16K ₿4.97	$18.7M ₿587.92	$18.7M ₿587.92
1240	Reef REEF	$0.0004206 ₿0.000000045	-5.17	$18.7M ₿1.04K	$0.0004442 ₿0.000000048	$0.0004155 ₿0.000000044	$2.57M ₿493.39	$18.7M ₿1.04K	$18.7M ₿1.04K
1241	Clash of Lilliput COL	$0.2277 ₿0.000011	-5.90	$18.69M ₿985.26	$0.2455 ₿0.000012	$0.2277 ₿0.000011	$9.12K ₿1.52	$227.74M ₿12.01K	$18.69M ₿985.26
1242	ShapeShift FOX Token FOX	$0.02992 ₿0.0000013	-4.59	$18.62M ₿851.7	$0.03304 ₿0.0000014	$0.02987 ₿0.0000013	$479.69K ₿23.26	$29.92M ₿1.38K	$18.62M ₿851.7
1245	Gitcoin GTC	$0.3046 ₿0.000025	-6.88	$18.54M ₿1.58K	$0.3291 ₿0.000027	$0.3041 ₿0.000025	$3.58M ₿124.59	$30.46M ₿2.59K	$18.54M ₿1.58K
1246	Bityuan BTY	$0.02724 ₿0.000018	5.04	$18.5M ₿0	$0.02724 ₿0.	$0.02593 ₿0.	$213.09K ₿0	$18.5M	$18.5M ₿0
1248	Quickswap QUICK	$24.42 ₿0.0011	-4.20	$18.41M ₿719.54	$26.07 ₿0.0012	$24.37 ₿0.0011	$13.93K ₿0.29	$24.46M ₿1.19K	$18.41M ₿719.54
1249	The Arena ARENA	$0.008051	-2.26	$18.37M	$0.00973	$0.007403	$602.12K	$80.64M	$18.37M
1250	LTO Network LTO	$0.04164 ₿0.0000035	-6.30	$18.25M ₿1.53K	$0.04573 ₿0.0000036	$0.04123 ₿0.0000034	$1.67M ₿123.34	$18.25M ₿1.53K	$18.25M ₿1.53K
1251	Counterparty XCP	$7.04 ₿0.00016	-9.68	$18.25M ₿418.73	$7.83 ₿0.00017	$5.58 ₿0.00016	$4.15K ₿0.06	$18.65M ₿427.86	$18.25M ₿418.73
1252	Open Exchange Token OX OLD	$0.003244 ₿0.00000014	0.02	$18.22M ₿897.78	$0.003253 ₿0.00000014	$0.003227 ₿0.000000074	$15.05 ₿0.2	$19.32M ₿880.95	$18.22M ₿897.78
1253	Measurable Data Token MDT	$0.02995 ₿0.0000014	-5.14	$18.16M ₿904.16	$0.0321 ₿0.0000015	$0.02986 ₿0.0000014	$4.23M ₿109.87	$29.96M ₿1.49K	$18.16M ₿904.16
1254	Miracle Play MPT	$0.02126 ₿0.0000017	0.62	$18.15M ₿660.53	$0.02127 ₿0.0000019	$0.02099 ₿0.0000016	$585.25K ₿16.1	$22.22M ₿795.27	$18.15M ₿660.53
1255	Alien Base ALB	$0.1041 ₿0.000000096	-12.22	$18.12M ₿18.61	$0.1219 ₿0.00000010	$0.1035 ₿0.000000090	$298.54K ₿0.4	$41.68M ₿21.02	$18.12M ₿18.61
1256	Fidu FIDU	$0.3922 ₿0.000010	0.01*	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1258	Binance-Peg EOS EOS	$0.74 ₿0.000015	-2.29	$17.97M ₿0	$0.8094 ₿0.000015	$0.7384 ₿0.000014	$806.41K ₿0.34	$17.97M	$17.97M ₿0
1259	Taraxa TARA	$0.003312 ₿0.00000014	-3.70	$17.89M ₿568.42	$0.003447 ₿0.00000014	$0.003267 ₿0.00000013	$479.46K ₿8.96	$35.62M ₿1.53K	$17.89M ₿568.42
1260	Frontier Token FRONT	$0.1986 ₿0.000017	-6.65	$17.88M ₿1.55K	$0.2153 ₿0.000018	$0.1969 ₿0.000016	$941.84 ₿463.69	$17.88M ₿1.59K	$17.88M ₿1.55K
1262	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.85	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.005218 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1264	Quickswap QUICK	$0.02351 ₿0.0000011	-5.13	$17.72M ₿693.1	$0.02539 ₿0.0000011	$0.02349 ₿0.0000011	$5.78M ₿60.39	$22.68M ₿1K	$17.72M ₿693.1
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4055 ₿0.0000037	$0.3936 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Thena THE	$0.3193 ₿0.0000075	-7.10	$17.61M ₿209.47	$0.3536 ₿0.0000078	$0.3189 ₿0.0000074	$19.24M ₿16.64	$81.58M ₿1.14K	$17.61M ₿209.47
1268	GammaSwap GS	$0.08108	-7.06	$17.6M	$0.09121	$0.081	$68.56K	$129.72M	$17.6M
1269	Flamingo Finance FLM	$0.03218 ₿0.0000019	-9.03	$17.57M ₿1.13K	$0.03573 ₿0.0000021	$0.0322 ₿0.0000019	$4.71M ₿271.31	$17.57M ₿1.13K	$17.57M ₿1.13K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.22	$17.57M	$1	$0.994	$1.22M	$17.57M	$17.57M
1271	Frax Price Index Share FPIS	$0.5156 ₿0.000018	-13.80	$17.57M ₿505.29	$0.5982 ₿0.000018	$0.4275 ₿0.000017	$144.89K ₿0.22	$51.42M ₿1.82K	$17.57M ₿505.29
1272	zKML ZKML	$0.1815 ₿0.0000066	-12.91	$17.51M ₿0	$0.2301 ₿0.0000070	$0.1815 ₿0.0000064	$113.03K ₿7.65	$18.16M ₿660.83	$17.51M ₿0
1273	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	2.72	$17.37M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$7.61M ₿105.95	$64.42M ₿2.2K	$17.37M ₿587.81
1274	Indigo Protocol INDY	$0.9935 ₿0.000036	-4.35	$17.33M ₿404.77	$1.08 ₿0.000039	$0.9896 ₿0.000036	$32.78K ₿3.74	$34.77M ₿1.29K	$17.33M ₿404.77
1275	VeBetterDAO B3TR	$0.07688	-2.17	$17.32M	$0.07929	$0.07685	$689.72K	$17.32M	$17.32M
1276	Pepecoin PEP	$0.0001921 ₿0.00000000046	-1.98	$17.22M ₿0	$0.0001966 ₿0.00000000060	$0.0001902 ₿0.00000000046	$187.81K ₿0.15	$17.22M ₿8.44	$17.22M ₿0
1277	LIMITUS LMT	$0.0207	2.33	$17.19M	$0.02151	$0.01964	$716.82K	$17.19M	$17.19M
1278	crow with knife CAW	$0.00000002235 ₿0.00000000000015	-2.05	$17.16M ₿0	$0.00000002353 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$197.8K ₿12.86	$17.16M ₿123.02	$17.16M ₿0
1279	Port3 Network PORT3	$0.03361 ₿0.0000032	-2.26	$17.17M ₿353.92	$0.03508 ₿0.0000034	$0.03295 ₿0.0000032	$38.58M ₿90.34	$33.66M ₿3.26K	$17.17M ₿353.92
1281	Aleph Zero AZERO	$0.05661 ₿0.000013	-44.35	$17.12M ₿4.3K	$0.1019 ₿0.000014	$0.0423 ₿0.000013	$6.92M ₿39.47	$29.44M ₿4.98K	$17.12M ₿4.3K
1282	LooksRare LOOKS	$0.01712 ₿0.0000024	-12.22	$17.01M ₿2.48K	$0.01966 ₿0.0000025	$0.01702 ₿0.0000022	$4.51M ₿320.02	$17.01M ₿2.48K	$17.01M ₿2.48K
1285	Seamless Protocol SEAM	$0.4782 ₿0.000078	-4.27	$16.97M ₿0	$0.5076 ₿0.000082	$0.4783 ₿0.000077	$430.76K ₿14.02	$47.83M ₿7.87K	$16.97M ₿0
1286	XBorg XBG	$0.0787	-10.18	$16.95M	$0.08935	$0.0779	$162.47K	$78.85M	$16.95M
1287	Synternet SYNT	$0.01834	-3.93	$16.93M	$0.01931	$0.01831	$2.53M	$21.21M	$16.93M
1288	SwarmNode.ai SNAI	$0.01871	-16.77	$16.9M	$0.02284	$0.01866	$4.15M	$18.73M	$16.9M
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.11	$16.86M ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$6M ₿281.53	$16.86M	$16.86M ₿0
1291	WUFFI WUF	$0.0000002008	-6.53	$16.85M	$0.0000002186	$0.0000002002	$296.3K	$16.83M	$16.85M
1292	MemeFi MEMEFI	$0.00167	-5.97	$16.72M	$0.001788	$0.001667	$12.03M	$16.72M	$16.72M
1293	360noscope420blazeit MLG	$0.01669	8.45	$16.66M	$0.0189	$0.0149	$3.6M	$16.66M	$16.66M
1295	MOO DENG MOODENG	$0.00003914	-10.50	$16.61M	$0.00004758	$0.00003919	$10.14M	$16.61M	$16.61M
1296	MANEKI MANEKI	$0.001866	-7.26	$16.54M	$0.002093	$0.001854	$7.03M	$16.59M	$16.54M
1297	UPCX UPC	$3.97 ₿0.000034	2.69	$16.47M ₿37.6	$3.99 ₿0.000034	$3.86 ₿0.000032	$1.07M ₿13.51	$3.1B ₿26.92K	$16.47M ₿37.6
1298	Sigma SIGMA	$0.01829	-10.78	$16.46M	$0.02135	$0.01829	$1.95M	$16.46M	$16.46M
1299	Inverse Finance INV	$27.62 ₿0.00083	-2.86	$16.46M ₿428.1	$28.65 ₿0.00084	$27.51 ₿0.00079	$203.11K ₿8.13	$16.99M ₿460.39	$16.46M ₿428.1
1300	Aventus AVT	$1.71 ₿0.000059	-3.10	$16.43M ₿545.36	$1.78 ₿0.000062	$1.7 ₿0.000058	$537.17K ₿11.19	$18.11M ₿623.89	$16.43M ₿545.36
1302	ASD ASD	$0.02202 ₿0.0000010	-3.20	$16.37M ₿769.5	$0.02282 ₿0.0000010	$0.02177 ₿0.0000010	$1.29M ₿39.26	$16.37M ₿769.5	$16.37M ₿769.5
1303	EverValue Coin EVA	$1.05	-2.40	$16.31M	$1.08	$1.01	$21.65K	$19.67M	$16.31M
1304	Hifi Finance HIFI	$0.1102 ₿0.000016	-7.23	$16.29M ₿1.98K	$0.1226 ₿0.000018	$0.1094 ₿0.000016	$9.24M ₿384.77	$18.39M ₿2.31K	$16.29M ₿1.98K
1305	Nacho the Kat NACHO	$0.00005657	-5.41	$16.26M	$0.00006106	$0.00005574	$432.41K	$16.26M	$16.26M
1306	AdEx ADX	$0.1095 ₿0.0000039	-2.05	$16.2M ₿571.75	$0.1149 ₿0.0000042	$0.1093 ₿0.0000039	$7.06M ₿150.67	$16.43M ₿595.38	$16.2M ₿571.75
1307	COCO COIN COCO	$0.0004742	11.58	$16.17M	$0.0005056	$0.0004184	$1.21M	$16.17M	$16.17M
1308	WHY WHY	$0.00000003847 ₿0.00000000000011	-6.49	$16.16M ₿0	$0.00000004235 ₿0.00000000000012	$0.00000003845 ₿0.00000000000011	$6.88M ₿0.71	$16.16M ₿48.36	$16.16M ₿0
1309	World of Dypians WOD	$0.07913	-0.22	$16.14M	$0.0797	$0.07819	$11.27M	$79.02M	$16.14M
1310	Penpie PNP	$3.06 ₿0.000068	-1.87	$16.1M ₿313.31	$3.25 ₿0.000071	$2.96 ₿0.000052	$38.02K ₿5.25	$30.59M ₿683.99	$16.1M ₿313.31
1312	Alpha Fi ALPHA	$1.76	36.87	$15.91M	$1.94	$1.28	$270.73K	$17.49M	$15.91M
1313	Masa MASA	$0.02839	-5.89	$15.9M	$0.03127	$0.02698	$4.22M	$44.73M	$15.9M
1314	Foom FOOM	$0.00000009076 ₿0.00000000000041	-13.37	$15.88M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008904 ₿0.00000000000041	$44.52K ₿35.94	$15.88M ₿72.74	$15.88M ₿72.74
1315	YieldNest Restaked ETH YNETH	$2,639.15	-4.41	$15.82M	$2,792.06	$2,610.6	$12.96	$15.82M	$15.82M
1316	The Doge NFT DOG	$0.00119 ₿0.00000023	-3.52	$15.79M ₿3.5K	$0.001283 ₿0.00000024	$0.00118 ₿0.00000022	$177.66K ₿55.01	$20.13M ₿3.98K	$15.79M ₿3.5K
1317	META META	$754.83 ₿0.0068	-5.13	$15.77M ₿0	$832.45 ₿0.0069	$713.19 ₿0.0065	$105.7K ₿0.27	$15.77M	$15.77M ₿0
1319	Cloud CLOUD	$0.08712	-0.89	$15.68M	$0.09019	$0.08687	$2.59M	$87.11M	$15.68M
1320	Voxies VOXEL	$0.0664 ₿0.0000045	-6.46	$15.67M ₿788.95	$0.07147 ₿0.0000049	$0.06548 ₿0.0000045	$14.33M ₿112	$19.94M ₿1.37K	$15.67M ₿788.95
1321	GME GME	$0.002265 ₿0.0000000069	-3.40	$15.64M ₿0	$0.002434 ₿0.0000000076	$0.002176 ₿0.0000000069	$5.92M ₿6.91	$15.64M ₿47.89	$15.64M ₿0
1323	SwissCheese SWCH	$0.3644 ₿0.000011	-2.07	$15.58M ₿211.92	$0.3842 ₿0.000011	$0.3596 ₿0.000010	$3.75M ₿8.94	$43.73M ₿1.39K	$15.58M ₿211.92
1325	Impossible Finance Launchpad IDIA	$0.0208 ₿0.0000011	0.20	$15.56M ₿827.24	$0.02095 ₿0.0000011	$0.02047 ₿0.0000010	$2.33K ₿1.17	$20.79M ₿1.11K	$15.56M ₿827.24
1326	PiP PIP	$19.79	10.55	$15.54M	$23.17	$17.32	$1.83M	$15.54M	$15.54M
1327	Aki Network AKI	$0.009206 ₿0.00000024	-0.76	$15.53M ₿0	$0.009279 ₿0.00000026	$0.009122 ₿0.00000024	$1.68M ₿33.09	$18.41M	$15.53M ₿0
1328	Cornucopias COPI	$0.015 ₿0.0000010	-4.75	$15.51M ₿935.82	$0.01608 ₿0.0000010	$0.01495 ₿0.0000010	$207.49K ₿9.16	$57.67M ₿4.13K	$15.51M ₿935.82
1332	KONDUX KNDX	$0.02815 ₿0.0000011	-15.27	$15.43M ₿620.21	$0.03429 ₿0.0000012	$0.02725 ₿0.0000011	$94.26K ₿4.69	$26.57M ₿1.08K	$15.43M ₿620.21
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Token dForce USD USX	$0.9942 ₿0.000015	0.01*	$15.36M ₿473.66	$0.9977 ₿0.000015	$0.9942 ₿0.000014	$18.17K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1336	American Coin USA	$0.00000132	-2.85	$15.34M	$0.000001549	$0.00000132	$624.34K	$15.34M	$15.34M
1338	Cronos zkEVM CRO ZKCRO	$0.1024	-3.15	$15.29M	$0.106	$0.1001	$37.84	$15.29M	$15.29M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.173 ₿0.0000015	$0.1611 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}