صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	TokenSight TKST	$0.005345 ₿0.0000030	5.46	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005068 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5254	MILKBAG MILKBAG	$0.0002802	-0.76	$259.25K	$0.000294	$0.0002737	$6.57K	$259.25K	$259.25K
5271	Cheyenne CHEYENNE	$0.0002589	-1.61	$256.29K	$0.0002719	$0.0002555	$2.01K	$256.29K	$256.29K
5287	Amulet Protocol AMU	$0.0005536 ₿0.00000058	13.40	$253.73K ₿116.36	$0.0005536 ₿0.00000064	$0.0004881 ₿0.00000058	$17.39K ₿50.34	$553.64K ₿555.43	$253.73K ₿116.36
5291	Badmad Robots METAL	$0.0003231 ₿0.00000073	-0.82	$252.23K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.37K ₿7.24	$888.66K ₿2.02K	$252.23K ₿529.52
5296	WECOIN WECO	$0.00002551 ₿0.0000000065	-11.76	$252.02K ₿55.1	$0.00002981 ₿0.0000000073	$0.00002621 ₿0.0000000064	$2.31K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5300	Rebel Bots RBLS	$0.0008805 ₿0.00000064	-3.03	$251K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.97 ₿0.99	$251K ₿184.24	$251K ₿184.24
5304	Obi PNut Kenobi OPK	$0.0002498	2.78	$249.69K	$0.0002742	$0.0002431	$9.97K	$249.69K	$249.69K
5310	The Resistance Cat $RECA	$0.02523	-4.20	$248.35K	$0.02675	$0.01989	$6.42K	$251.78K	$248.35K
5316	X world Games XWG	$0.00007252 ₿0.000000030	-0.78	$247.89K ₿102.05	$0.00007312 ₿0.000000032	$0.00007252 ₿0.000000029	$25.61K ₿2.33	$720.71K ₿300.28	$247.89K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02955 ₿0.00000028	$0.02836 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	TENET TENET	$0.0005832 ₿0.0000013	1.87	$245.74K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$128.16K ₿20.91	$699.88K ₿1.64K	$245.74K ₿473.1
5334	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.01	$244.45K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.41K ₿1.02	$486.66K ₿90.95	$244.45K ₿45.68
5335	xiao lang gou XLG	$0.0002444	2.29	$244.44K	$0.0002464	$0.0002387	$21.3	$244.44K	$244.44K
5337	FALX FALX	$0.00002438	7.55	$243.85K	$0.00002568	$0.00002267	$15.87K	$243.85K	$243.85K
5363	Ton Cat TCAT	$0.0003768	3.11	$240.09K	$0.0003791	$0.0003654	$32.24	$240.09K	$240.09K
5371	S.C. Corinthians Fan Token SCCP	$0.0623 ₿0.0000051	2.22	$238.06K ₿43.81	$0.0636 ₿0.0000055	$0.0608 ₿0.0000046	$84.4K ₿0.6	$1.25M ₿103.53	$238.06K ₿43.81
5377	Verified USD USDV	$0.3902 ₿0.000014	-0.07	$236.36K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$14.82 ₿112.73	$236.36K ₿387.54	$236.36K ₿387.54
5379	Soyjak SOY	$0.0002411	9.95	$236.22K	$0.0002487	$0.0002193	$2.76K	$236.22K	$236.22K
5380	Ferrum Network FRM	$0.0008224 ₿0.0000012	-2.60	$236.06K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$130.86K ₿9.19	$491.08K ₿750.24	$236.06K ₿332.64
5386	Cat-Dog CATDOG	$0.000002669	6.01	$235.44K	$0.00000296	$0.00000252	$31.94K	$235.44K	$235.44K
5401	Vite VITE	$0.0002088 ₿0.00000047	2.20	$232.64K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$55.2K ₿111.76	$232.64K ₿516.2	$232.64K ₿515.81
5402	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$126.14K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5409	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03482 ₿0.00000033	$0.02792 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5412	Zynecoin ZYN	$0.006609 ₿0.0000046	2.75	$230.49K ₿158.71	$0.006779 ₿0.0000049	$0.006412 ₿0.0000034	$233.16K ₿2.87	$648.83K ₿451.7	$230.49K ₿158.71
5430	Good Games Guild GGG	$0.005691 ₿0.0000015	-4.14	$227.65K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$39.98K ₿4.93	$569.12K ₿154.53	$227.65K ₿61.81
5451	MAGA Again MAGAA	$0.0002229	234.66	$223.18K	$0.0003	$0.00006661	$345.58	$223.18K	$223.18K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01557 ₿0.00000014	$0.0129 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Pchain PI	$0.0002153 ₿0.000000057	-0.04	$219.4K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$27.29K ₿0.25	$336.27K ₿89.63	$219.4K ₿58.12
5475	Nostra Staked STRK NSTSTRK	$0.1461 ₿0.000026	-2.77	$219.05K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$107.33 ₿3.28	$219.05K ₿213.56	$219.05K ₿213.54
5481	Shezmu SHEZMU	$0.1618 ₿0.00012	1.26	$218.11K ₿27.2	$0.1679 ₿0.00015	$0.1589 ₿0.00011	$245.72 ₿2.03	$235.09K ₿53.42	$218.11K ₿27.2
5492	EML Protocol EML	$0.0001429 ₿0.0000037	-3.97	$215.84K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.34K ₿0.31	$285.85K ₿7.48K	$215.84K ₿148.62
5496	coby COBY	$0.0002148	1.15	$214.81K	$0.0002191	$0.000198	$7.32K	$214.81K	$214.81K
5498	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.80	$214.78K ₿95.49	$0.0001343 ₿0.000000061	$0.0001252 ₿0.000000058	$25.13K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5519	BTC Standard Hashrate Token BTCST	$0.02907 ₿0.0000068	-0.98	$211.88K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.85K ₿1.54	$436.11K ₿102.76	$211.88K ₿49.92
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5549	Dechat DECHAT	$0.05612 ₿0.000027	26.93	$207.76K ₿100.41	$0.06049 ₿0.000028	$0.04391 ₿0.000026	$168.52K ₿158.8	$1.4M ₿678.05	$207.76K ₿100.41
5569	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5586	Keyboard Cat KEYCAT	$0.0002015 ₿0.000000011	1.21	$201.12K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$331.01 ₿1.29	$201.12K ₿12.37	$201.12K ₿0
5594	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,457.42 ₿0.052	$5,385.25 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	TrainingDietMax TDM	$0.0021	7.43	$199.39K	$0.002102	$0.001955	$1.18K	$199.39K	$199.39K
5606	Rowan Coin RWN	$0.001014 ₿0.0000031	7.94	$197.8K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.77K ₿13.61	$552.84K ₿1.74K	$197.8K ₿621.37
5608	CoinChef CHEF	$0.0006865	-3.32	$197.39K	$0.000723	$0.0006815	$1.03K	$686.56K	$197.39K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Titan Blaze BLAZE	$0.144	-5.13	$194.73K	$1.57	$0.1442	$1.28K	$194.73K	$194.73K
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001639 ₿0.000000015	$0.001368 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Bork BORK	$0.00001908 ₿0.0000000059	-1.70	$190.65K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.53K ₿34.82	$190.65K ₿60.12	$190.65K ₿0
5660	Exeedme XED	$0.002101 ₿0.00000078	-0.53	$189.12K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$210.14K ₿78.61	$189.12K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4928 ₿0.0000047	$0.4729 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002408	1.57	$187.29K	$0.0000002498	$0.0000002371	$603.85	$187.29K	$187.29K
5678	BitciX BTX	$0.007701	-10.26	$185.69K	$0.008661	$0.007321	$90.27K	$5.99M	$185.69K
5680	brainrot ROT	$0.0001863	1.80	$185.53K	$0.0001938	$0.0001821	$231.5	$185.53K	$185.53K
5684	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5736	King Of Meme LION	$0.000000001612	-0.01*	$175.88K	$0.000000001666	$0.000000001608	$364.32	$175.88K	$175.88K
5738	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5752	chaos and disorder CHAOS	$0.0001735	1.63	$173.57K	$0.0001853	$0.0001708	$3.32K	$173.57K	$173.57K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02389 ₿0.00000022	$0.01805 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5798	Nemo Sum NEMO	$0.0001816	-4.42	$168.86K	$0.0001954	$0.0001816	$1.8K	$177.95K	$168.86K
5799	GUA GUA	$0.00002701	-12.83	$168.76K	$0.00003287	$0.00002697	$1.59K	$168.76K	$168.76K
5800	MAGA VP MVP	$0.003778	0.19	$168.71K	$0.004083	$0.00377	$129.35	$179.72K	$168.71K
5802	TIME TIME	$0.0000003631	-3.92	$168.48K	$0.0000003999	$0.0000003618	$9.22K	$168.48K	$168.48K
5805	jam cat JAM	$0.0001679	6.39	$167.96K	$0.000174	$0.0001579	$2.61K	$167.96K	$167.96K
5809	Media Network MEDIA	$0.6684 ₿0.00031	-0.95	$167.11K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5816	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.24 ₿0.00038	$38.53 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5818	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5832	INSC (Ordinals) INSC	$0.007825 ₿0.0000038	1.59	$164.33K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.67K ₿2.02	$164.33K ₿81.11	$164.33K ₿81.11
5838	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.56	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5845	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	-1.11	$162.09K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.4 ₿0.14	$162.08K ₿26.85	$162.09K ₿0
5865	Elumia ELU	$0.0002994 ₿0.00000016	-5.37	$159.03K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.51K ₿128.27	$299.41K ₿168.39	$159.03K ₿89.44
5868	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5881	Florence Finance Medici FFM	$0.0007586 ₿0.0000011	-4.20	$156.87K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.17 ₿4.88	$758.66K ₿1.17K	$156.87K ₿97.45
5882	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.94K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.29K ₿32.97	$156.94K ₿12.5
5890	Comsats CSAS	$0.0001563 ₿0.00000015	5.01	$156.3K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.26K ₿11.31	$156.3K ₿153.5	$156.3K ₿153.5
5894	OATH OATH	$0.0009104 ₿0.00000034	1.85	$156.06K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.91 ₿0.28	$156.16K ₿56.27	$156.06K ₿50.67
5905	White Whale WHALE	$0.0002778 ₿0.00000041	-1.05	$155.82K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.61 ₿2.18	$183.58K ₿246.81	$155.82K ₿174.13
5923	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08138 ₿0.00000077	$0.06702 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5925	Giddy GIDDY	$0.0001523 ₿0.000000083	1.75	$152.35K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.16 ₿0.19	$152.35K ₿83.16	$152.35K ₿83.16
5935	Omega OMEGA	$0.0001513	1.84	$151.38K	$0.0001684	$0.0001447	$5.75K	$151.38K	$151.38K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Fluffington FLUFFI	$0.0001475	-1.10	$147.57K	$0.0001596	$0.0001469	$2.01K	$147.57K	$147.57K
5977	Source SOURCE	$0.0002666 ₿0.00000065	1.79	$147.01K ₿273.02	$0.0002717 ₿0.00000071	$0.0002619 ₿0.00000059	$143.64 ₿0.44	$151.56K ₿282.32	$147.01K ₿273.02
5988	Vibing Cat VCAT	$0.1196 ₿0.000046	2.63	$146.34K ₿0	$0.1235 ₿0.000056	$0.1166 ₿0.000041	$138.89 ₿1.29	$146.34K ₿57.83	$146.34K ₿0
6001	Mittens MITTENS	$0.0001437	-4.58	$143.76K	$0.0001536	$0.0001346	$1.16K	$143.76K	$143.76K
6004	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04248 ₿0.00000040	$0.03392 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6066	Deep Worm WORM	$0.0001376	-2.56	$137.62K	$0.0001476	$0.0001376	$76.42K	$137.62K	$137.62K
6116	Param PARAM	$0.0005097	-4.65	$132.03K	$0.000582	$0.0004989	$35.59K	$1.02M	$132.03K
6129	Zoomer ZOOMER	$0.0003229	-5.85	$131.02K	$0.0003529	$0.0003188	$3.67K	$131.02K	$131.02K
6139	Leeds United Fan Token LUFC	$0.04624 ₿0.0000083	2.08	$130.16K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.41K ₿0.43	$462.5K ₿83.62	$130.16K ₿35.02
6156	MOBY MOBY	$0.00001283	-1.66	$128.59K	$0.00001334	$0.00001283	$82.45	$128.59K	$128.59K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4405 ₿0.0000042	$0.3944 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6184	Banana Tape Wall BTW	$0.0001265	-2.35	$126.44K	$0.0001295	$0.000126	$371.01	$126.44K	$126.44K
6188	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6190	Colon COLON	$0.000128	-8.31	$125.7K	$0.0001447	$0.0001139	$49.7K	$125.7K	$125.7K
6212	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6213	BABYTRUMP BABYTRUMP	$0.003117 ₿0.00000058	-1.02	$123.96K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.35 ₿0.34	$123.96K ₿23.19	$123.96K ₿23.19
6225	Grai GRAI	$1.02 ₿0.000014	-0.42	$122.61K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$1.08K ₿4.19	$122.61K ₿81.5	$122.61K ₿81.5
6229	Fuku-Kun FUKU	$0.0000003216	11.93	$122.11K	$0.0000003357	$0.0000002873	$47.98K	$122.11K	$122.11K
6239	OccamFi OCC	$0.004781 ₿0.0000032	21.88	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.22K ₿1.5	$475.79K ₿323.76	$121.33K ₿82.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}