$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.88%     ETH 9.41%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5673 Meta Apes PEEL  PEEL $0.001254
₿0.00000027
0.56 $221.1K
₿47.9
$0.001262
₿0.00000033
$0.001243
₿0.00000026
$1.61
₿0
$255.47K
₿19.07
$221.1K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5674 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.16 $221.3K
$0.00002655
$0.00002652
$0.66
$2.52M
$221.3K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5679 Cheyenne  CHEYENNE $0.0002229
2.73 $220.72K
$0.0002259
$0.000217
$159.87K
$220.72K
$220.72K
التنبؤ بسعر Cheyenne(cheyenne)
5686 Deep Worm  WORM $0.0002192
37.29 $219.24K
$0.0002502
$0.0001575
$320.78K
$219.24K
$219.24K
التنبؤ بسعر Deep Worm(worm)
5707 Nostra Staked STRK  NSTSTRK $0.1449
₿0.000026
5.26 $216.45K
₿213.54
$0.1485
₿0.000027
$0.1359
₿0.000026
$40.77
₿3.28
$216.45K
₿213.56
$216.45K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5717 Obi PNut Kenobi  OPK $0.0002152
14.86 $215.05K
$0.0002224
$0.0001852
$12.15K
$215.05K
$215.05K
التنبؤ بسعر Obi PNut Kenobi(opk)
5724 coby  COBY $0.0002119
19.37 $210.37K
$0.0002315
$0.0001683
$42.42K
$210.37K
$210.37K
التنبؤ بسعر coby(coby)
5728 Ferrum Network  FRM $0.000753
₿0.0000012
1.95 $214K
₿332.64
$0.0009272
₿0.0000012
$0.0005468
₿0.0000012
$138.84K
₿9.19
$445.2K
₿750.24
$214K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5763 CoinChef  CHEF $0.0007198
4.66 $206.96K
$0.0008373
$0.0006783
$11.46K
$719.87K
$206.96K
التنبؤ بسعر CoinChef(chef)
5767 Lonk  LONK $0.000000622
₿0.00000000014
4.27 $206.88K
₿49.21
$0.0000006274
₿0.00000000016
$0.0000005878
₿0.00000000014
$221.06
₿0.58
$234.21K
₿55.71
$206.88K
₿49.21
التنبؤ بسعر Lonk(lonk)
5768 Metavault Trade  MVX $0.08232
₿0.000033
-17.25 $206.71K
₿84.99
$0.09951
₿0.000035
$0.07841
₿0.000033
$2.68K
₿3.9
$329.08K
₿135.31
$206.71K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5770 Bork  BORK $0.0000208
₿0.0000000059
12.43 $206.78K
₿0
$0.00002078
₿0.0000000063
$0.00001798
₿0.0000000058
$3.24K
₿34.82
$206.78K
₿60.12
$206.78K
₿0
التنبؤ بسعر Bork(bork)
5785 Titan Trading Token  TES $0.00905
₿0.000013
0.54 $204.73K
₿0
$0.009062
₿0.000012
$0.008666
₿0.000011
$61.89K
₿0.87
$905.07K
₿1.29K
$204.73K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5788 AlphPad  APAD $0.002372
10.52 $204.27K
$0.002384
$0.001928
$6.45K
$237.25K
$204.27K
التنبؤ بسعر AlphPad(apad)
5799 Chain Guardians  CGG $0.001805
₿0.00000069
43.01 $202.03K
₿69.79
$0.00356
₿0.00000070
$0.001248
₿0.00000068
$220.05
₿0.51
$216.66K
₿83.75
$202.03K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5802 mevETH  MEVETH $2,864.68
₿0.051
-0.62 $201.09K
₿472.57
$5,720.01
₿0.052
$5,644.37
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
التنبؤ بسعر mevETH(meveth)
5810 Comsats  CSAS $0.0002
₿0.00000015
-2.51 $200.03K
₿153.5
$0.0002052
₿0.00000015
$0.0001823
₿0.00000013
$105.16K
₿11.31
$200.03K
₿153.5
$200.03K
₿153.5
التنبؤ بسعر Comsats(csas)
5820 AsMatch  ASM $0.01077
₿0.0000038
-16.01 $194.49K
₿68.7
$0.013
₿0.0000041
$0.01074
₿0.0000037
$116.38K
₿2.92
$1.08M
₿381.19
$194.49K
₿68.7
التنبؤ بسعر AsMatch(asm)
5824 Cros  CROS $0.000617
-16.30 $199.07K
$0.0007374
$0.0006171
$399.83K
$617.61K
$199.07K
التنبؤ بسعر Cros(cros)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1096
₿0.00000099
$0.08919
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5848 Etherland  ELAND $0.004778
₿0.0000017
0.83 $195.34K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.17
₿4.47
$196.01K
₿73.32
$195.34K
₿72.2
التنبؤ بسعر Etherland(eland)
5850 Razor Network  RAZOR $0.0003478
₿0.00000011
0.57 $195.18K
₿64.53
$0.0003742
₿0.00000011
$0.0003437
₿0.00000011
$7.34
₿0.67
$347.79K
₿115
$195.18K
₿64.53
التنبؤ بسعر Razor Network(razor)
5854 CRT AI Network  CRTAI $0.0003906
-10.20 $194.76K
$0.000435
$0.000366
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5862 BTC Standard Hashrate Token  BTCST $0.0265
₿0.0000068
1.67 $193.58K
₿49.92
$0.02667
₿0.0000070
$0.02597
₿0.0000066
$104.86K
₿1.54
$398.44K
₿102.76
$193.58K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5866 Cat-Dog  CATDOG $0.000002219
1.22 $193.4K
$0.000002229
$0.00000212
$276.5K
$193.4K
$193.4K
التنبؤ بسعر Cat-Dog(catdog)
5869 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001718
₿0.000000015
$0.001434
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5870 MainnetZ  NETZ $0.000175
₿0.00000045
-9.35 $192.52K
₿130.99
$0.000193
₿0.00000054
$0.0001749
₿0.00000044
$408.46
₿5.35
$192.52K
₿499.63
$192.52K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5877 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08799
₿0.00000080
$0.0844
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5878 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5879 Media Network  MEDIA $0.7648
₿0.00031
7.18 $191.23K
₿77.71
$0.8054
₿0.00031
$0.7024
₿0.00030
$11.31K
₿4.05
$664.97K
₿270.22
$191.23K
₿77.71
التنبؤ بسعر Media Network(media)
5884 Titan Blaze  BLAZE $0.1411
3.03 $190.38K
$1.24
$0.1046
$6.12K
$190.38K
$190.38K
التنبؤ بسعر Titan Blaze(blaze)
5892 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0139
₿0.00000012
$0.01282
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5894 Dojo Protocol  DOAI $0.0004207
4.69 $188.18K
$0.0004222
$0.0003873
$171.94K
$418.74K
$188.18K
التنبؤ بسعر Dojo Protocol(doai)
5914 Golden Kappa  GKAPPA $0.0000002399
4.02 $186.71K
$0.0000002402
$0.0000002269
$757.27
$186.71K
$186.71K
التنبؤ بسعر Golden Kappa(gkappa)
5916 MNet Continuum  NUUM $0.00141
₿0.00000062
-0.83 $186.84K
₿0
$0.001697
₿0.00000067
$0.001171
₿0.00000059
$64.28K
₿2.99
$1.41M
₿625.96
$186.84K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5941 chaos and disorder  CHAOS $0.0001747
16.59 $174.78K
$0.0001754
$0.0001452
$6.59K
$174.78K
$174.78K
التنبؤ بسعر chaos and disorder(chaos)
5955 RadioShack  RADIO $0.00005225
₿0.0000000083
1.55 $179.67K
₿28.59
$0.00005239
₿0.0000000093
$0.00005055
₿0.0000000082
$78.31
₿0.09
$750.74K
₿119.46
$179.67K
₿28.59
التنبؤ بسعر RadioShack(radio)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5964 A3S  AA $0.0007232
₿0.0000097
-62.68 $179.23K
₿0
$0.001938
₿0.000011
$0.0005955
₿0.0000092
$1.89M
₿5.12
$216.91K
₿1.94K
$179.23K
₿0
التنبؤ بسعر A3S(aa)
5973 King Of Meme  LION $0.000000001625
3.11 $177.37K
$0.000000001652
$0.000000001557
$299.39
$177.37K
$177.37K
التنبؤ بسعر King Of Meme(lion)
5977 Zoomer  ZOOMER $0.0004358
88.54 $174.9K
$0.0004384
$0.0002256
$21.62K
$174.9K
$174.9K
التنبؤ بسعر Zoomer(zoomer)
5982 Fluffington  FLUFFI $0.0001755
9.16 $174.67K
$0.0001754
$0.0001475
$6K
$174.67K
$174.67K
التنبؤ بسعر Fluffington(fluffi)
5995 WECOIN  WECO $0.0000176
₿0.0000000065
-0.08 $173.89K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.24
₿3.03
$175.3K
₿65.65
$173.89K
₿55.1
التنبؤ بسعر WECOIN(weco)
6009 Amulet Protocol  AMU $0.0003107
₿0.00000058
-45.66 $142.43K
₿116.36
$0.000575
₿0.00000064
$0.0002995
₿0.00000058
$21.44K
₿50.34
$310.73K
₿555.43
$142.43K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6017 GUA  GUA $0.00002744
4.39 $171.46K
$0.0000282
$0.00002627
$725.22
$171.46K
$171.46K
التنبؤ بسعر GUA(gua)
6018 TrainingDietMax  TDM $0.001796
3.16 $170.47K
$0.001804
$0.001662
$953.07
$170.47K
$170.47K
التنبؤ بسعر TrainingDietMax(tdm)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.84
₿0.000025
$2.61
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6048 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02083
₿0.00000018
$0.01937
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6054 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.01* $167.52K
₿0
$0.0016
₿0.000000010
$0.001599
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6064 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.18
₿0.00038
$40.39
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
6069 Florence Finance Medici  FFM $0.0008038
₿0.0000011
0.58 $166.23K
₿97.45
$0.0008394
₿0.0000014
$0.0007795
₿0.0000011
$8.25
₿4.88
$803.89K
₿1.17K
$166.23K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6094 Banana Tape Wall  BTW $0.0001628
12.84 $162.78K
$0.0001685
$0.0001418
$14.49K
$162.78K
$162.78K
التنبؤ بسعر Banana Tape Wall(btw)
6116 Nemo Sum  NEMO $0.0001696
-4.63 $158.39K
$0.0001909
$0.0001636
$13.2K
$166.92K
$158.39K
التنبؤ بسعر Nemo Sum(nemo)
6127 White Whale  WHALE $0.0002787
₿0.00000041
2.66 $158.01K
₿174.13
$0.0002872
₿0.00000041
$0.0002713
₿0.00000040
$22.51
₿2.18
$185.79K
₿246.81
$158.01K
₿174.13
التنبؤ بسعر White Whale(whale)
6150 LandRocker  LRT $0.00006632
-7.21 $154.7K
$0.0000805
$0.00006127
$3.43K
$663.31K
$154.7K
التنبؤ بسعر LandRocker(lrt)
6154 Gamestarter  GAME $0.002172
₿0.0000029
-2.32 $153.89K
₿90.72
$0.002239
₿0.0000030
$0.002147
₿0.0000028
$245.63K
₿2.67
$216.8K
₿298.23
$153.89K
₿90.72
التنبؤ بسعر Gamestarter(game)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4617
₿0.0000042
$0.4134
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6170 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02504
₿0.00000022
$0.01892
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6176 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08529
₿0.00000077
$0.07025
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6195 Giddy  GIDDY $0.0001494
₿0.000000083
-0.26 $148.98K
₿83.16
$0.0001517
₿0.000000083
$0.0001485
₿0.000000081
$295.14
₿0.19
$148.98K
₿83.16
$148.98K
₿83.16
التنبؤ بسعر Giddy(giddy)
6207 KAP Games  KAP $0.001162
₿0.0000019
-5.86 $147.75K
₿243.86
$0.001254
₿0.0000020
$0.001121
₿0.0000018
$95.17K
₿3.05
$1.16M
₿1.92K
$147.75K
₿243.86
التنبؤ بسعر KAP Games(kap)
6214 Keyboard Cat  KEYCAT $0.0001464
₿0.000000011
-3.00 $146.08K
₿0
$0.0001522
₿0.000000017
$0.0001283
₿0.000000011
$4.04K
₿1.29
$146.08K
₿12.37
$146.08K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6226 WAP  WAP $0.0001452
13.26 $145.25K
$0.0001467
$0.0001256
$5.5K
$145.25K
$145.25K
التنبؤ بسعر WAP(wap)
6256 TIME  TIME $0.0000003047
5.26 $141.9K
$0.0000003047
$0.000000285
$316.41
$141.9K
$141.9K
التنبؤ بسعر TIME(time)
6303 Young Boys Fan Token  YBO $0.119
₿0.0000065
3.28 $136.65K
₿12.5
$0.1191
₿0.0000071
$0.1152
₿0.0000063
$4.58
₿0
$595.38K
₿32.97
$136.65K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6306 YAWN  YAWN $0.00001701
3.81 $136.08K
$0.00001737
$0.00001425
$49.14K
$136.08K
$136.08K
التنبؤ بسعر YAWN(yawn)
6342 BABYTRUMP  BABYTRUMP $0.003355
₿0.00000058
3.00 $132.73K
₿23.19
$0.003359
₿0.00000065
$0.00321
₿0.00000057
$22.86
₿0.34
$132.73K
₿23.19
$132.73K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6357 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6362 Good Games Guild  GGG $0.00326
₿0.0000015
-2.47 $130.41K
₿61.81
$0.003345
₿0.0000015
$0.003189
₿0.0000015
$55.6K
₿4.93
$326.01K
₿154.53
$130.41K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6365 Kamala Horris  KAMA $0.0001309
31.10 $130.38K
$0.000131
$0.00009886
$34.28K
$130.38K
$130.38K
التنبؤ بسعر Kamala Horris(kama)
6367 WEWECOIN  WEWE $0.0000013
2.00 $130.14K
$0.000001309
$0.000001269
$2.4
$130.14K
$130.14K
التنبؤ بسعر WEWECOIN(wewe)
6372 Chumbi Valley  CHMB $0.000006129
₿0.0000000042
-65.19 $130.33K
₿83.06
$0.00001766
₿0.0000000043
$0.00000616
₿0.0000000041
$144.77K
₿2.69
$169.31K
₿125.08
$130.33K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6391 Clube Atlético Mineiro Fan Token  GALO $0.03904
₿0.0000045
2.66 $128.78K
₿17.11
$0.03941
₿0.0000045
$0.03741
₿0.0000042
$102.69K
₿0.22
$390.52K
₿45.15
$128.78K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6408 EmerCoin  EMC $0.002645
₿0.00000010
1.72 $127.33K
₿5.11
$0.002735
$0.002601
$0.04
₿0
$2.65M
₿106.19
$127.33K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6414 OATH  OATH $0.0007476
₿0.00000034
-15.19 $128.17K
₿50.67
$0.000884
₿0.00000035
$0.0007398
₿0.00000033
$54.07
₿0.28
$128.24K
₿56.27
$128.17K
₿50.67
التنبؤ بسعر OATH(oath)
6422 MMFinance (Cronos)  MMF $0.000129
₿0.000000090
1.01 $126.31K
₿77.34
$0.0001295
₿0.000000094
$0.0001264
₿0.000000089
$371.31
₿1.47
$129.11K
₿44.75
$126.31K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6431 Dragon Sun  DRGN $0.0001255
-0.53 $125.53K
$0.0001262
$0.0001254
$85.82
$125.53K
$125.53K
التنبؤ بسعر Dragon Sun(drgn)
6434 PIZA (Ordinals)  PIZA $0.005941
₿0.0000069
-61.14 $133.31K
₿144.36
$0.01651
₿0.0000090
$0.006506
₿0.0000032
$195.16K
₿47.21
$133.31K
₿144.36
$133.31K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6443 Viberate  VIB $0.00068
₿0.0000017
9.66 $124.15K
₿319.99
$0.0009918
₿0.0000018
$0.000496
₿0.0000016
$16.73
₿76.76
$136.01K
₿350.55
$124.15K
₿319.99
التنبؤ بسعر Viberate(vib)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6492 Grai  GRAI $1.04
₿0.000014
1.15 $120.49K
₿81.5
$1.04
₿0.000014
$1.02
₿0.000013
$736.32
₿4.19
$120.49K
₿81.5
$120.49K
₿81.5
التنبؤ بسعر Grai(grai)
6498 Vibing Cat  VCAT $0.098
₿0.000046
23.72 $119.23K
₿0
$0.09986
₿0.000056
$0.07807
₿0.000041
$3.71K
₿1.29
$119.23K
₿57.83
$119.23K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6501 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.03009
₿0.00000027
$0.0287
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6520 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
التنبؤ بسعر MEW WOOF DAO(mwd)
6535 AlphaScan AI  ASCN $0.002356
₿0.0000013
3.09 $115.55K
₿58.76
$0.002387
₿0.0000013
$0.002265
₿0.0000013
$2.18
₿0.72
$117.84K
₿66.05
$115.55K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6570 LitLab Games  LITT $0.0001369
₿0.00000034
-0.11 $113.19K
₿182.23
$0.0001376
₿0.00000034
$0.0001368
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6585 CATEX  CATEX $0.0000002773
₿0.00000000016
525.44 $111.97K
₿0
$0.00000028
₿0.00000000016
$0.00000004336
₿0.00000000013
$81.57K
₿0.79
$245.83K
₿164.99
$111.97K
₿0
التنبؤ بسعر CATEX(catex)
6594 Source  SOURCE $0.0002034
₿0.00000065
6.66 $111.28K
₿273.02
$0.0002039
₿0.00000071
$0.0001904
₿0.00000059
$149.26
₿0.44
$114.72K
₿282.32
$111.28K
₿273.02
التنبؤ بسعر Source(source)
6597 Lemonrocks  LEMON $0.0001111
1.21 $111.1K
$0.0001128
$0.0001086
$370.19
$111.1K
$111.1K
التنبؤ بسعر Lemonrocks(lemon)
6598 peanie  PEANIE $0.0001103
20.57 $110.24K
$0.0001154
$0.00009032
$6.88K
$110.24K
$110.24K
التنبؤ بسعر peanie(peanie)
6645 Wasder  WAS $0.0001795
₿0.00000026
-42.40 $110.04K
₿156.18
$0.0003928
₿0.00000027
$0.00018
₿0.00000025
$141.38K
₿15.35
$184.29K
₿261.58
$110.04K
₿156.18
التنبؤ بسعر Wasder(was)
6654 Leeds United Fan Token  LUFC $0.03778
₿0.0000083
3.31 $106.38K
₿35.02
$0.03792
₿0.0000083
$0.03597
₿0.0000071
$55.46K
₿0.43
$377.81K
₿83.62
$106.38K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6668 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.31
₿0.000021
$2.09
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6696 OccamFi  OCC $0.00403
₿0.0000032
2.25 $102.29K
₿82.56
$0.004149
₿0.0000037
$0.003828
₿0.0000032
$278.64
₿1.5
$401.11K
₿323.76
$102.29K
₿82.56
التنبؤ بسعر OccamFi(occ)
6709 Picasso  PICA $0.00001097
₿0.00000016
5.56 $100.97K
₿788.57
$0.00002973
₿0.00000017
$0.00001037
₿0.00000015
$17.93K
₿12.47
$12.65
₿1.69K
$100.97K
₿788.57
التنبؤ بسعر Picasso(pica)
6732 Param  PARAM $0.0003789
1.01 $98.14K
$0.0003948
$0.0003707
$114.69K
$757.84K
$98.14K
التنبؤ بسعر Param(param)
6739 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-8.84 $98.64K
₿45.39
$0.00147
₿0.000000013
$0.001306
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6745 BABYLONG  $BABYLONG $0.0000001014
₿0.000000000026
-1.72 $98.16K
₿0
$0.0000001034
₿0.000000000027
$0.0000001007
₿0.000000000026
$936.29
₿0.14
$98.16K
₿26.85
$98.16K
₿0
التنبؤ بسعر BABYLONG($babylong)
6751 Colon  COLON $0.00009938
3.97 $97.54K
$0.000114
$0.00009488
$47.52K
$97.54K
$97.54K
التنبؤ بسعر Colon(colon)
6775 SpartaDEX  SPARTA $0.002413
₿0.0000090
-0.84 $95.87K
₿291.07
$0.002434
₿0.0000092
$0.002401
₿0.0000088
$69.95
₿1.43
$95.87K
₿898.16
$95.87K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا