صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7317	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7375	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007079 ₿0.000000000067	$0.000006363 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7484	StakeLayer STAKELAYER	$0.00005563	-1.04	$54.86K	$0.00005622	$0.00005563	$29.38	$231.98K	$54.86K
7496	Quint QUINT	$0.0002947 ₿0.00000036	-2.02	$54.08K ₿68	$0.0003012 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$230.71K ₿288.69	$54.08K ₿68
7558	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7570	theydontloveyoulikeiloveyou WAIT	$0.00005081	-27.25	$50.73K	$0.00006985	$0.00004966	$4.18K	$50.73K	$50.73K
7593	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7615	King of Legends KOL	$0.000169 ₿0.00000083	-9.64	$49.32K ₿221.02	$0.000189 ₿0.00000086	$0.000157 ₿0.00000064	$56.14K ₿43.61	$58.79K ₿561.89	$49.32K ₿221.02
7619	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4631 ₿0.0000044	$0.4463 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7628	Andy ANDY	$0.000004889	-6.82	$48.91K	$0.000005689	$0.00000483	$22.98K	$48.91K	$48.91K
7634	MetalCore MCG	$0.0001257	-8.13	$48.68K	$0.0001383	$0.0001257	$97.76K	$48.68K	$48.68K
7649	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7660	Wasder WAS	$0.00008 ₿0.00000026	8.20	$47.77K ₿156.18	$0.00008001 ₿0.00000027	$0.00007296 ₿0.00000025	$141.31K ₿15.35	$80K ₿261.58	$47.77K ₿156.18
7680	Arix ARIX	$0.004754 ₿0.0000036	0.88	$47.15K ₿36.02	$0.00476 ₿0.0000040	$0.004706 ₿0.0000023	$3.44M ₿0.78	$487.31K ₿372.28	$47.15K ₿36.02
7694	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7759	Suiswap SSWP	$0.000004429 ₿0.000000018	-4.88	$44.35K ₿187	$0.00000466 ₿0.000000020	$0.00000431 ₿0.000000017	$3.06 ₿10.13	$44.35K ₿187	$44.35K ₿187
7761	Love Monster LOVE	$0.000009819	-10.23	$44.21K	$0.00001386	$0.000009739	$167.09K	$44.21K	$44.21K
7800	Hiblocks HIBS	$0.00000361 ₿0.0000000018	0.29	$42.81K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27.08K ₿0.46	$72.1K	$42.81K ₿21.98
7848	Crypto-AI-Robo CAIR	$0.00004624 ₿0.0000000058	-0.29	$41K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$102.58 ₿0.89	$41.01K ₿5.4	$41K ₿5.2
7859	MetaTrace TRC	$0.0001144 ₿0.00000049	-7.03	$40.68K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$6.97K ₿3.36	$571.86K ₿2.5K	$40.68K ₿91.06
7889	Justice for Pnut and Fred JUSTICE	$0.00004028	-7.71	$39.47K	$0.00004399	$0.00003946	$825.26	$39.47K	$39.47K
7934	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7955	APES APES	$0.0000378	-6.35	$37.63K	$0.00004042	$0.00003704	$91.01	$37.63K	$37.63K
8025	Smilek SMILEK	$0.00000001776 ₿0.000000000078	-5.46	$35.21K ₿156.19	$0.00000001884 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$5.3 ₿2.85	$35.21K ₿156.19	$35.21K ₿156.19
8082	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8094	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002299 ₿0.000000021	$0.002138 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8108	Hector Network HEC	$0.01373 ₿0.00010	-2.52	$33.31K ₿250.89	$0.01417 ₿0.00010	$0.01365 ₿0.00010	$4.76 ₿0	$43.46K ₿327.36	$33.31K ₿250.89
8109	Kine Protocol KINE	$0.001646 ₿0.0000030	-3.14	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8154	Cyberpunk City CYBER	$0.0008572 ₿0.0000022	-2.62	$32.23K ₿75.37	$0.0009204 ₿0.0000023	$0.0008413 ₿0.0000022	$259.97 ₿0.23	$80.77K ₿209.8	$32.23K ₿75.37
8180	Quasar QUASAR	$0.00003153	-6.98	$31.53K	$0.00003394	$0.00003089	$3.86	$31.53K	$31.53K
8182	Grizzly Honey GHNY	$0.02298 ₿0.000039	-1.54	$31.52K ₿52.04	$0.02339 ₿0.000039	$0.02285 ₿0.000037	$24.97 ₿0.25	$31.52K ₿52.04	$31.52K ₿52.04
8253	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.87	$29.98K ₿84.46	$0.0001547 ₿0.00000045	$0.0001529 ₿0.00000042	$62.2 ₿1.2	$32.15K ₿90.78	$29.98K ₿84.46
8296	Effect Network EFX	$0.0001396 ₿0.00000039	-0.84	$28.86K ₿81.62	$0.0001417 ₿0.00000042	$0.0001383 ₿0.00000037	$23.57 ₿0	$90.78K ₿256.72	$28.86K ₿81.62
8319	Yup YUP	$0.0006411 ₿0.0000015	0	$28.42K ₿106.86	$0.0006411 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8341	YOUNES YOUNES	$0.00002805	-6.39	$28K	$0.00003013	$0.00002744	$38.48	$28K	$28K
8385	Rebel Bots RBLS	$0.00009543 ₿0.00000064	4.28	$27.2K ₿184.24	$0.00009561 ₿0.00000066	$0.00009152 ₿0.00000061	$15.27 ₿0.99	$27.2K ₿184.24	$27.2K ₿184.24
8400	Cats N Cars CNC	$0.00003762	1.84	$27.05K	$0.00003759	$0.00003681	$9.66	$37.51K	$27.05K
8415	Bill the Bear BILL	$0.0000000303	-0.35	$26.89K	$0.00000003306	$0.00000002976	$943.54	$26.89K	$26.89K
8418	Moth MOTH	$0.0000268	-3.95	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8506	Mozaic MOZ	$0.0001659 ₿0.00000067	24.67	$24.69K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$408.2 ₿0	$123.93K ₿615.45	$24.69K ₿61.72
8508	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8516	MUNCAT MUNCAT	$0.00002451	22.54	$24.52K	$0.00002451	$0.00002	$106.29	$24.52K	$24.52K
8534	MetaMAFIA MAF	$0.00008673 ₿0.00000095	-2.61	$24.17K ₿0	$0.00008909 ₿0.00000096	$0.00008624 ₿0.00000089	$106.58K ₿0.29	$43.35K ₿481.68	$24.17K ₿0
8597	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4063 ₿0.0000038	$0.3789 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8669	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8784	Abi ABI	$0.00001987	-7.07	$19.84K	$0.00002154	$0.00001944	$8.88	$19.84K	$19.84K
8796	Buttercat BUTT	$0.00001976	-6.69	$19.73K	$0.0000212	$0.0000193	$22.18	$19.73K	$19.73K
8832	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.20	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$0 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8858	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005564 ₿0.000000052	$0.005138 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8862	Cyber Dog CDOG	$0.00001868	-1.28	$18.68K	$0.00001915	$0.00001862	$95.99	$18.68K	$18.68K
8885	Baklava BAVA	$0.00002805 ₿0.0000011	-6.84	$18.22K ₿0	$0.00003017 ₿0.0000011	$0.0000251 ₿0.0000011	$4.14 ₿0.19	$27.83K ₿741.84	$18.22K ₿0
8922	Meta Monopoly MONOPOLY	$0.00001773	-14.98	$17.73K	$0.00002084	$0.00001771	$383.62	$17.73K	$17.73K
8975	4TRUMP 4WIN	$0.0003577	-0.92	$16.8K	$0.0003638	$0.0003499	$7.6	$16.8K	$16.8K
8980	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09258 ₿0.00000087	$0.07546 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9080	FAML FAML	$0.00001533	-1.10	$15.33K	$0.00001552	$0.00001506	$10.61	$15.33K	$15.33K
9097	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9157	Drunk Chicken Centipede DCC	$0.00001444	-12.15	$14.41K	$0.00001656	$0.00001412	$334.74	$14.41K	$14.41K
9161	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06738 ₿0.00000064	$0.06437 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9202	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9226	Beoble BBL	$0.00006359 ₿0.0000019	-36.45	$13.62K ₿265.76	$0.0001002 ₿0.0000020	$0.00006357 ₿0.0000018	$185.17 ₿83.71	$63.59K ₿1.92K	$13.62K ₿265.76
9272	Dony Montana DOMO	$0.00001403	1.22	$13.11K	$0.00001401	$0.00001387	$1.13	$13.11K	$13.11K
9380	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9392	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9426	Eagle of Truth EGL	$0.00001273	1.39	$11.35K	$0.00001273	$0.00001244	$21.63	$11.35K	$11.35K
9505	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9654	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9792	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9818	Pojak PJ	$0.000007979	-2.12	$7.55K	$0.000008209	$0.00000791	$64.35	$7.55K	$7.55K
9930	abcde coin ABCDE	$0.00000824	-3.89	$6.5K	$0.00000861	$0.00000824	$109.94	$7.59K	$6.5K
10112	DIAMOND The Cat Coin DMTC	$0.000004899	-6.33	$4.9K	$0.00000527	$0.000004799	$9.8	$4.9K	$4.9K
10258	1ex 1EX	$0.000005599 ₿0.0000043	-17.65	$2.65K ₿677.95	$0.0000068 ₿0.0000047	$0.000005599 ₿0.0000039	$24.16 ₿14.96	$5.6K ₿4.34K	$2.65K ₿677.95
10313	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6947 ₿0.0000066	$0.6684 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001329 ₿0.0000000013	-12.19	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001324 ₿0.0000000012	$939.24K ₿0.53	$8.17M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.35M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2434 ₿0.000012	-5.51	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$17.88K ₿0.12	$243.45M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009898 ₿0.0000000075	-0.12	$0 ₿28.14	$0.00009953 ₿0.0000000078	$0.00009786 ₿0.0000000074	$155.69K ₿1.88	$4.96M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001215 ₿0.000000025	-0.03	$0 ₿201.89	$0.0001253 ₿0.000000025	$0.0001214 ₿0.000000020	$9.35K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.36 ₿0.0012	-2.03	$0 ₿0	$30.02 ₿0.0012	$29.33 ₿0.0012	$44.71K ₿1.11	$135.82M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,045.37 ₿0.049	-9.87	$0 ₿45.73K	$2,284.75 ₿0.050	$1,987.29 ₿0.048	$147.9M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}