صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5673	Meta Apes PEEL PEEL	$0.001254 ₿0.00000027	0.56	$221.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$255.47K ₿19.07	$221.1K ₿47.9
5674	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5679	Cheyenne CHEYENNE	$0.0002229	2.73	$220.72K	$0.0002259	$0.000217	$159.87K	$220.72K	$220.72K
5686	Deep Worm WORM	$0.0002192	37.29	$219.24K	$0.0002502	$0.0001575	$320.78K	$219.24K	$219.24K
5707	Nostra Staked STRK NSTSTRK	$0.1449 ₿0.000026	5.26	$216.45K ₿213.54	$0.1485 ₿0.000027	$0.1359 ₿0.000026	$40.77 ₿3.28	$216.45K ₿213.56	$216.45K ₿213.54
5717	Obi PNut Kenobi OPK	$0.0002152	14.86	$215.05K	$0.0002224	$0.0001852	$12.15K	$215.05K	$215.05K
5724	coby COBY	$0.0002119	19.37	$210.37K	$0.0002315	$0.0001683	$42.42K	$210.37K	$210.37K
5728	Ferrum Network FRM	$0.000753 ₿0.0000012	1.95	$214K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$138.84K ₿9.19	$445.2K ₿750.24	$214K ₿332.64
5763	CoinChef CHEF	$0.0007198	4.66	$206.96K	$0.0008373	$0.0006783	$11.46K	$719.87K	$206.96K
5767	Lonk LONK	$0.000000622 ₿0.00000000014	4.27	$206.88K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$221.06 ₿0.58	$234.21K ₿55.71	$206.88K ₿49.21
5768	Metavault Trade MVX	$0.08232 ₿0.000033	-17.25	$206.71K ₿84.99	$0.09951 ₿0.000035	$0.07841 ₿0.000033	$2.68K ₿3.9	$329.08K ₿135.31	$206.71K ₿84.99
5770	Bork BORK	$0.0000208 ₿0.0000000059	12.43	$206.78K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.24K ₿34.82	$206.78K ₿60.12	$206.78K ₿0
5785	Titan Trading Token TES	$0.00905 ₿0.000013	0.54	$204.73K ₿0	$0.009062 ₿0.000012	$0.008666 ₿0.000011	$61.89K ₿0.87	$905.07K ₿1.29K	$204.73K ₿0
5788	AlphPad APAD	$0.002372	10.52	$204.27K	$0.002384	$0.001928	$6.45K	$237.25K	$204.27K
5799	Chain Guardians CGG	$0.001805 ₿0.00000069	43.01	$202.03K ₿69.79	$0.00356 ₿0.00000070	$0.001248 ₿0.00000068	$220.05 ₿0.51	$216.66K ₿83.75	$202.03K ₿69.79
5802	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,720.01 ₿0.052	$5,644.37 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5810	Comsats CSAS	$0.0002 ₿0.00000015	-2.51	$200.03K ₿153.5	$0.0002052 ₿0.00000015	$0.0001823 ₿0.00000013	$105.16K ₿11.31	$200.03K ₿153.5	$200.03K ₿153.5
5820	AsMatch ASM	$0.01077 ₿0.0000038	-16.01	$194.49K ₿68.7	$0.013 ₿0.0000041	$0.01074 ₿0.0000037	$116.38K ₿2.92	$1.08M ₿381.19	$194.49K ₿68.7
5824	Cros CROS	$0.000617	-16.30	$199.07K	$0.0007374	$0.0006171	$399.83K	$617.61K	$199.07K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1096 ₿0.00000099	$0.08919 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5848	Etherland ELAND	$0.004778 ₿0.0000017	0.83	$195.34K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.17 ₿4.47	$196.01K ₿73.32	$195.34K ₿72.2
5850	Razor Network RAZOR	$0.0003478 ₿0.00000011	0.57	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$7.34 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5854	CRT AI Network CRTAI	$0.0003906	-10.20	$194.76K	$0.000435	$0.000366	$77.7K	$218.74K	$194.76K
5862	BTC Standard Hashrate Token BTCST	$0.0265 ₿0.0000068	1.67	$193.58K ₿49.92	$0.02667 ₿0.0000070	$0.02597 ₿0.0000066	$104.86K ₿1.54	$398.44K ₿102.76	$193.58K ₿49.92
5866	Cat-Dog CATDOG	$0.000002219	1.22	$193.4K	$0.000002229	$0.00000212	$276.5K	$193.4K	$193.4K
5869	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001718 ₿0.000000015	$0.001434 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5870	MainnetZ NETZ	$0.000175 ₿0.00000045	-9.35	$192.52K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$408.46 ₿5.35	$192.52K ₿499.63	$192.52K ₿130.99
5877	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08799 ₿0.00000080	$0.0844 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5878	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5879	Media Network MEDIA	$0.7648 ₿0.00031	7.18	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$11.31K ₿4.05	$664.97K ₿270.22	$191.23K ₿77.71
5884	Titan Blaze BLAZE	$0.1411	3.03	$190.38K	$1.24	$0.1046	$6.12K	$190.38K	$190.38K
5892	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0139 ₿0.00000012	$0.01282 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5894	Dojo Protocol DOAI	$0.0004207	4.69	$188.18K	$0.0004222	$0.0003873	$171.94K	$418.74K	$188.18K
5914	Golden Kappa GKAPPA	$0.0000002399	4.02	$186.71K	$0.0000002402	$0.0000002269	$757.27	$186.71K	$186.71K
5916	MNet Continuum NUUM	$0.00141 ₿0.00000062	-0.83	$186.84K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$64.28K ₿2.99	$1.41M ₿625.96	$186.84K ₿0
5941	chaos and disorder CHAOS	$0.0001747	16.59	$174.78K	$0.0001754	$0.0001452	$6.59K	$174.78K	$174.78K
5955	RadioShack RADIO	$0.00005225 ₿0.0000000083	1.55	$179.67K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005055 ₿0.0000000082	$78.31 ₿0.09	$750.74K ₿119.46	$179.67K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	A3S AA	$0.0007232 ₿0.0000097	-62.68	$179.23K ₿0	$0.001938 ₿0.000011	$0.0005955 ₿0.0000092	$1.89M ₿5.12	$216.91K ₿1.94K	$179.23K ₿0
5973	King Of Meme LION	$0.000000001625	3.11	$177.37K	$0.000000001652	$0.000000001557	$299.39	$177.37K	$177.37K
5977	Zoomer ZOOMER	$0.0004358	88.54	$174.9K	$0.0004384	$0.0002256	$21.62K	$174.9K	$174.9K
5982	Fluffington FLUFFI	$0.0001755	9.16	$174.67K	$0.0001754	$0.0001475	$6K	$174.67K	$174.67K
5995	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.08	$173.89K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.3K ₿65.65	$173.89K ₿55.1
6009	Amulet Protocol AMU	$0.0003107 ₿0.00000058	-45.66	$142.43K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$21.44K ₿50.34	$310.73K ₿555.43	$142.43K ₿116.36
6017	GUA GUA	$0.00002744	4.39	$171.46K	$0.0000282	$0.00002627	$725.22	$171.46K	$171.46K
6018	TrainingDietMax TDM	$0.001796	3.16	$170.47K	$0.001804	$0.001662	$953.07	$170.47K	$170.47K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6048	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02083 ₿0.00000018	$0.01937 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6054	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6064	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.18 ₿0.00038	$40.39 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6069	Florence Finance Medici FFM	$0.0008038 ₿0.0000011	0.58	$166.23K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.25 ₿4.88	$803.89K ₿1.17K	$166.23K ₿97.45
6094	Banana Tape Wall BTW	$0.0001628	12.84	$162.78K	$0.0001685	$0.0001418	$14.49K	$162.78K	$162.78K
6116	Nemo Sum NEMO	$0.0001696	-4.63	$158.39K	$0.0001909	$0.0001636	$13.2K	$166.92K	$158.39K
6127	White Whale WHALE	$0.0002787 ₿0.00000041	2.66	$158.01K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.51 ₿2.18	$185.79K ₿246.81	$158.01K ₿174.13
6150	LandRocker LRT	$0.00006632	-7.21	$154.7K	$0.0000805	$0.00006127	$3.43K	$663.31K	$154.7K
6154	Gamestarter GAME	$0.002172 ₿0.0000029	-2.32	$153.89K ₿90.72	$0.002239 ₿0.0000030	$0.002147 ₿0.0000028	$245.63K ₿2.67	$216.8K ₿298.23	$153.89K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4617 ₿0.0000042	$0.4134 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02504 ₿0.00000022	$0.01892 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6176	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08529 ₿0.00000077	$0.07025 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6195	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.26	$148.98K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$295.14 ₿0.19	$148.98K ₿83.16	$148.98K ₿83.16
6207	KAP Games KAP	$0.001162 ₿0.0000019	-5.86	$147.75K ₿243.86	$0.001254 ₿0.0000020	$0.001121 ₿0.0000018	$95.17K ₿3.05	$1.16M ₿1.92K	$147.75K ₿243.86
6214	Keyboard Cat KEYCAT	$0.0001464 ₿0.000000011	-3.00	$146.08K ₿0	$0.0001522 ₿0.000000017	$0.0001283 ₿0.000000011	$4.04K ₿1.29	$146.08K ₿12.37	$146.08K ₿0
6226	WAP WAP	$0.0001452	13.26	$145.25K	$0.0001467	$0.0001256	$5.5K	$145.25K	$145.25K
6256	TIME TIME	$0.0000003047	5.26	$141.9K	$0.0000003047	$0.000000285	$316.41	$141.9K	$141.9K
6303	Young Boys Fan Token YBO	$0.119 ₿0.0000065	3.28	$136.65K ₿12.5	$0.1191 ₿0.0000071	$0.1152 ₿0.0000063	$4.58 ₿0	$595.38K ₿32.97	$136.65K ₿12.5
6306	YAWN YAWN	$0.00001701	3.81	$136.08K	$0.00001737	$0.00001425	$49.14K	$136.08K	$136.08K
6342	BABYTRUMP BABYTRUMP	$0.003355 ₿0.00000058	3.00	$132.73K ₿23.19	$0.003359 ₿0.00000065	$0.00321 ₿0.00000057	$22.86 ₿0.34	$132.73K ₿23.19	$132.73K ₿23.19
6357	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6362	Good Games Guild GGG	$0.00326 ₿0.0000015	-2.47	$130.41K ₿61.81	$0.003345 ₿0.0000015	$0.003189 ₿0.0000015	$55.6K ₿4.93	$326.01K ₿154.53	$130.41K ₿61.81
6365	Kamala Horris KAMA	$0.0001309	31.10	$130.38K	$0.000131	$0.00009886	$34.28K	$130.38K	$130.38K
6367	WEWECOIN WEWE	$0.0000013	2.00	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6372	Chumbi Valley CHMB	$0.000006129 ₿0.0000000042	-65.19	$130.33K ₿83.06	$0.00001766 ₿0.0000000043	$0.00000616 ₿0.0000000041	$144.77K ₿2.69	$169.31K ₿125.08	$130.33K ₿83.06
6391	Clube Atlético Mineiro Fan Token GALO	$0.03904 ₿0.0000045	2.66	$128.78K ₿17.11	$0.03941 ₿0.0000045	$0.03741 ₿0.0000042	$102.69K ₿0.22	$390.52K ₿45.15	$128.78K ₿17.11
6408	EmerCoin EMC	$0.002645 ₿0.00000010	1.72	$127.33K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.65M ₿106.19	$127.33K ₿5.11
6414	OATH OATH	$0.0007476 ₿0.00000034	-15.19	$128.17K ₿50.67	$0.000884 ₿0.00000035	$0.0007398 ₿0.00000033	$54.07 ₿0.28	$128.24K ₿56.27	$128.17K ₿50.67
6422	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	1.01	$126.31K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$371.31 ₿1.47	$129.11K ₿44.75	$126.31K ₿77.34
6431	Dragon Sun DRGN	$0.0001255	-0.53	$125.53K	$0.0001262	$0.0001254	$85.82	$125.53K	$125.53K
6434	PIZA (Ordinals) PIZA	$0.005941 ₿0.0000069	-61.14	$133.31K ₿144.36	$0.01651 ₿0.0000090	$0.006506 ₿0.0000032	$195.16K ₿47.21	$133.31K ₿144.36	$133.31K ₿144.36
6443	Viberate VIB	$0.00068 ₿0.0000017	9.66	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Grai GRAI	$1.04 ₿0.000014	1.15	$120.49K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$736.32 ₿4.19	$120.49K ₿81.5	$120.49K ₿81.5
6498	Vibing Cat VCAT	$0.098 ₿0.000046	23.72	$119.23K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.71K ₿1.29	$119.23K ₿57.83	$119.23K ₿0
6501	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03009 ₿0.00000027	$0.0287 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6520	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6535	AlphaScan AI ASCN	$0.002356 ₿0.0000013	3.09	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6570	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6585	CATEX CATEX	$0.0000002773 ₿0.00000000016	525.44	$111.97K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.57K ₿0.79	$245.83K ₿164.99	$111.97K ₿0
6594	Source SOURCE	$0.0002034 ₿0.00000065	6.66	$111.28K ₿273.02	$0.0002039 ₿0.00000071	$0.0001904 ₿0.00000059	$149.26 ₿0.44	$114.72K ₿282.32	$111.28K ₿273.02
6597	Lemonrocks LEMON	$0.0001111	1.21	$111.1K	$0.0001128	$0.0001086	$370.19	$111.1K	$111.1K
6598	peanie PEANIE	$0.0001103	20.57	$110.24K	$0.0001154	$0.00009032	$6.88K	$110.24K	$110.24K
6645	Wasder WAS	$0.0001795 ₿0.00000026	-42.40	$110.04K ₿156.18	$0.0003928 ₿0.00000027	$0.00018 ₿0.00000025	$141.38K ₿15.35	$184.29K ₿261.58	$110.04K ₿156.18
6654	Leeds United Fan Token LUFC	$0.03778 ₿0.0000083	3.31	$106.38K ₿35.02	$0.03792 ₿0.0000083	$0.03597 ₿0.0000071	$55.46K ₿0.43	$377.81K ₿83.62	$106.38K ₿35.02
6668	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6696	OccamFi OCC	$0.00403 ₿0.0000032	2.25	$102.29K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$278.64 ₿1.5	$401.11K ₿323.76	$102.29K ₿82.56
6709	Picasso PICA	$0.00001097 ₿0.00000016	5.56	$100.97K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.93K ₿12.47	$12.65 ₿1.69K	$100.97K ₿788.57
6732	Param PARAM	$0.0003789	1.01	$98.14K	$0.0003948	$0.0003707	$114.69K	$757.84K	$98.14K
6739	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.00147 ₿0.000000013	$0.001306 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6745	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	-1.72	$98.16K ₿0	$0.0000001034 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$936.29 ₿0.14	$98.16K ₿26.85	$98.16K ₿0
6751	Colon COLON	$0.00009938	3.97	$97.54K	$0.000114	$0.00009488	$47.52K	$97.54K	$97.54K
6775	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}