صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5060	Taki Games TAKI	$0.0002186 ₿0.00000037	-0.01*	$256.04K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.82K ₿3.16	$656.03K ₿1.13K	$256.04K ₿440.15
5066	The Resistance Cat $RECA	$0.02591	-2.05	$255.07K	$0.02683	$0.02567	$425.79	$258.59K	$255.07K
5067	BitciX BTX	$0.01065	1.38	$256.99K	$0.01216	$0.01021	$85.65K	$8.29M	$256.99K
5078	99 Bitcoins 99BTC	$0.000003929	-5.55	$259.25K	$0.000004279	$0.000003909	$250.72	$259.25K	$259.25K
5088	WECOIN WECO	$0.00002542 ₿0.0000000065	-0.74	$251.16K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.19K ₿3.03	$253.19K ₿65.65	$251.16K ₿55.1
5089	Thorstarter XRUNE	$0.00219 ₿0.00000032	1.96	$249.85K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.47K ₿0.32	$1.17M ₿170.93	$249.85K ₿36.45
5113	Ton Cat TCAT	$0.0003869	5.86	$246.18K	$0.0003933	$0.000364	$1.54K	$246.18K	$246.18K
5118	FOAM FOAM	$0.0006881 ₿0.00000061	-3.91	$244.56K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.62 ₿0.01	$688.19K ₿617.77	$244.56K ₿219.53
5119	Source SOURCE	$0.000457 ₿0.00000065	-1.52	$244.89K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.24K ₿0.44	$252.51K ₿282.32	$244.89K ₿273.02
5139	FALX FALX	$0.00002415	0.73	$242.63K	$0.00002483	$0.00002385	$423.85	$242.63K	$242.63K
5155	X world Games XWG	$0.00006951 ₿0.000000030	-0.31	$237.62K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.84K ₿2.33	$690.85K ₿300.28	$237.62K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005731 ₿0.000000060	$0.005521 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	littlemanyu MANYU	$0.0002331	1.35	$234.99K	$0.000239	$0.000228	$182.48K	$234.99K	$234.99K
5176	Hourglass WAIT	$0.002379 ₿0.0000013	2.27	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5177	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5182	Cat-Dog CATDOG	$0.000002659	-26.94	$232.28K	$0.0000038	$0.0000026	$45.61K	$232.28K	$232.28K
5185	2DAI.io 2DAI	$0.0002311 ₿0.000000043	3.37	$231.18K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$652.97 ₿0.22	$231.18K ₿43.62	$231.18K ₿43.62
5187	Nostra Staked STRK NSTSTRK	$0.1532 ₿0.000026	-2.54	$231.08K ₿213.54	$0.1581 ₿0.000027	$0.1523 ₿0.000026	$18.88 ₿3.28	$231.08K ₿213.56	$231.08K ₿213.54
5197	S.C. Corinthians Fan Token SCCP	$0.06012 ₿0.0000051	0.68	$229.5K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$76.85K ₿0.6	$1.2M ₿103.53	$229.5K ₿43.81
5210	markkacy KACY	$0.0002261	10.28	$226.21K	$0.000269	$0.0002011	$586.88K	$226.21K	$226.21K
5217	Nemo Sum NEMO	$0.0002397	7.71	$226.32K	$0.000246	$0.0002209	$2.12K	$234.68K	$226.32K
5223	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5227	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.55	$224.81K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.28K ₿1.54	$462.71K ₿102.76	$224.81K ₿49.92
5235	CoinChef CHEF	$0.0007759	-0.54	$223.08K	$0.0007817	$0.0007718	$16.46K	$775.92K	$223.08K
5242	Possum PSM	$0.00006598 ₿0.000000013	2.88	$221.94K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.69 ₿0.13	$659.84K ₿139.49	$221.94K ₿0
5275	xiao lang gou XLG	$0.0002168	1.92	$216.8K	$0.0002178	$0.0002111	$574.86	$216.8K	$216.8K
5279	WickedBet Casino WIK	$0.004722 ₿0.0000019	1.65	$216.48K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$218.65 ₿1.8	$328.5K ₿141.4	$216.48K ₿106.4
5281	Ferrum Network FRM	$0.0007559 ₿0.0000012	-0.17	$216.97K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$202.41K ₿9.19	$451.38K ₿750.24	$216.97K ₿332.64
5287	FoFar FOFAR	$0.0002151	5.89	$214.96K	$0.0002158	$0.0002028	$2.16K	$214.96K	$214.96K
5296	Juice Finance JUICE	$0.0003131 ₿0.0000022	-4.31	$212.27K ₿0	$0.0003508 ₿0.0000025	$0.0003131 ₿0.0000022	$21.06K ₿25.86	$313.74K ₿2.39K	$212.27K ₿0
5297	Floor Protocol FLC	$0.00011 ₿0.00000028	0.04	$232.67K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.6K ₿20.79	$2.75M ₿7.01K	$232.67K ₿592.21
5311	Vent Finance VENT	$0.0008379 ₿0.00000018	-2.93	$209.5K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.45K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02678 ₿0.00000028	$0.0257 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	Shezmu SHEZMU	$0.1548 ₿0.00012	2.91	$205.87K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$408.4 ₿2.03	$222.09K ₿53.42	$205.87K ₿27.2
5371	EML Protocol EML	$0.0001323 ₿0.0000037	4.27	$199.9K ₿148.62	$0.0001334 ₿0.0000038	$0.0001205 ₿0.0000035	$53K ₿0.31	$264.74K ₿7.48K	$199.9K ₿148.62
5382	WEWECOIN WEWE	$0.00000198	1.04	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5394	Mittens MITTENS	$0.0001958	4.74	$196.26K	$0.000198	$0.00018	$3.03K	$196.26K	$196.26K
5397	Bork BORK	$0.00001955 ₿0.0000000059	-2.55	$195.77K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.49K ₿34.82	$195.77K ₿60.12	$195.77K ₿0
5405	Rainicorn $RAINI	$0.0004001 ₿0.00000010	1.51	$194.63K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$10.77 ₿0.06	$200.08K ₿54.46	$194.63K ₿52.98
5416	chaos and disorder CHAOS	$0.0001924	1.44	$192.49K	$0.0001968	$0.0001866	$3.96K	$192.49K	$192.49K
5420	Wasder WAS	$0.0003215 ₿0.00000026	-2.26	$192.54K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$149.24K ₿15.35	$322.47K ₿261.58	$192.54K ₿156.18
5441	TokenSight TKST	$0.003881 ₿0.0000030	1.86	$189.1K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.77 ₿0.8	$388.11K ₿310.17	$189.1K ₿87.33
5444	brainrot ROT	$0.0001895	-6.55	$189.45K	$0.0002033	$0.0001878	$3.57K	$189.45K	$189.45K
5447	Groyper GROYPER	$0.002013	-1.79	$187.26K	$0.002108	$0.002012	$1.46K	$187.26K	$187.26K
5463	TIME TIME	$0.0000003976	-1.49	$185.55K	$0.0000004221	$0.0000003939	$1.07K	$185.55K	$185.55K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01411 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Comsats CSAS	$0.0001853 ₿0.00000015	13.54	$185.31K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$15.82K ₿11.31	$185.31K ₿153.5	$185.31K ₿153.5
5490	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07608 ₿0.00000080	$0.07297 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5494	Gamestarter GAME	$0.00255 ₿0.0000029	-4.02	$181.01K ₿90.72	$0.002661 ₿0.0000030	$0.002493 ₿0.0000028	$171.98K ₿2.67	$255.01K ₿298.23	$181.01K ₿90.72
5501	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5502	Zunami Governance Token ZUN	$0.005155	-1.09	$180.16K	$0.005286	$0.00515	$51.66	$515.6K	$180.16K
5523	Obi PNut Kenobi OPK	$0.0001758	4.88	$176.13K	$0.0002107	$0.0001652	$15.35K	$176.13K	$176.13K
5546	DAD DAD	$0.0001786 ₿0.00000015	-40.01	$130.69K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$6.99K ₿4.46	$178.61K ₿150.14	$130.69K ₿100.22
5553	Golden Kappa GKAPPA	$0.0000002229	0.50	$173.4K	$0.0000002292	$0.0000002212	$574.71	$173.4K	$173.4K
5556	Cheyenne CHEYENNE	$0.0001738	-4.55	$172.55K	$0.0001845	$0.0001724	$2.43K	$172.55K	$172.55K
5562	Shibashootout $SHIBASHOOT	$0.00007833	7.03	$172.32K	$0.00008003	$0.0000671	$1.8K	$172.32K	$172.32K
5566	Fluffington FLUFFI	$0.0001721	0.36	$173.66K	$0.0001833	$0.0001499	$20.53K	$173.66K	$173.66K
5578	The Professor LAB	$0.0001705	2.52	$170.96K	$0.0001764	$0.0001656	$836.14	$170.96K	$170.96K
5585	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5588	MAGA VP MVP	$0.003793	-0.45	$169.18K	$0.003872	$0.003679	$1.08K	$180.21K	$169.18K
5598	Grai GRAI	$0.9846 ₿0.000014	0.33	$167.74K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.83K ₿4.19	$167.74K ₿81.5	$167.74K ₿81.5
5608	Cros CROS	$0.0008834	9.31	$166.54K	$0.001	$0.0007948	$1.2M	$883.47K	$166.54K
5616	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5619	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	-0.07	$165.21K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.64 ₿0.14	$165.21K ₿26.85	$165.21K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	OATH OATH	$0.0009463 ₿0.00000034	3.64	$162.21K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.32 ₿0.28	$162.32K ₿56.27	$162.21K ₿50.67
5641	SAFE DEAL SFD	$0.004721 ₿0.0000052	0.72	$161.93K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.05K ₿180.14	$161.93K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Keyboard Cat KEYCAT	$0.0001604 ₿0.000000011	-10.51	$160.48K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.81K ₿1.29	$160.48K ₿12.37	$160.48K ₿0
5660	Badmad Robots METAL	$0.000204 ₿0.00000073	1.39	$158.12K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.6K ₿7.24	$557.09K ₿2.02K	$158.12K ₿529.52
5667	White Whale WHALE	$0.0002584 ₿0.00000041	-2.13	$157.7K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$811.31 ₿2.18	$170.67K ₿246.81	$157.7K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4466 ₿0.0000047	$0.4285 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5697	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5698	BoringDAO BORING	$0.00009014 ₿0.000000060	1.81	$154.79K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.28K ₿9.16	$154.79K ₿95.49	$154.79K ₿95.49
5713	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5719	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5730	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5747	Neuroni AI NEURONI	$0.0182 ₿0.0000088	-0.28	$148.73K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.47 ₿0.22	$154.68K ₿75.12	$148.73K ₿72.22
5768	jam cat JAM	$0.0001453	37.32	$145.31K	$0.0001494	$0.0001042	$9.58K	$145.31K	$145.31K
5781	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	-2.17	$144.49K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.59 ₿0	$630.91K ₿32.97	$144.49K ₿12.5
5784	SpartaDEX SPARTA	$0.003632 ₿0.0000090	-0.40	$145.29K ₿291.07	$0.8751 ₿0.0000092	$0.8363 ₿0.0000088	$16.13 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5809	Leeds United Fan Token LUFC	$0.05031 ₿0.0000083	6.19	$141.59K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.85K ₿0.43	$503.11K ₿83.62	$141.59K ₿35.02
5824	Deep Worm WORM	$0.0001399	-1.63	$140K	$0.0001469	$0.0001395	$82.96K	$140K	$140K
5831	suwi SUWI	$0.0001392	0.31	$139.28K	$0.0001433	$0.000137	$1.5K	$139.28K	$139.28K
5853	Florence Finance Medici FFM	$0.0006631 ₿0.0000011	3.99	$137.17K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$101.15 ₿4.88	$663.35K ₿1.17K	$137.17K ₿97.45
5858	Vite VITE	$0.0001225 ₿0.00000047	-5.86	$136.47K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$59.45K ₿111.76	$136.47K ₿516.2	$136.47K ₿515.81
5866	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,945.58 ₿0.052	$4,880.18 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5874	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.38	$135.21K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$432.24 ₿0.19	$135.21K ₿83.16	$135.21K ₿83.16
5884	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5888	Banana Tape Wall BTW	$0.0001345	-0.05	$134.48K	$0.000145	$0.000127	$12.82K	$134.48K	$134.48K
5890	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5894	PERI Finance PERI	$0.009883 ₿0.0000019	0.63	$133.46K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.35K ₿0.43	$187.69K ₿37.05	$133.46K ₿26.35
5897	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5907	Zoomer ZOOMER	$0.0003269	5.58	$132.63K	$0.0003383	$0.0003083	$2.28K	$132.63K	$132.63K
5918	peanie PEANIE	$0.0001312	0.35	$131.15K	$0.000136	$0.00013	$512.14	$131.15K	$131.15K
5951	Dechat DECHAT	$0.03417 ₿0.000027	6.47	$126.54K ₿100.41	$0.03418 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$854.53K ₿678.05	$126.54K ₿100.41
5954	King Of Meme LION	$0.000000001159	-0.15	$126.4K	$0.000000001178	$0.00000000112	$1.63K	$126.4K	$126.4K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Smart Valor VALOR	$0.002 ₿0.0000033	-24.34	$123.5K ₿171.34	$0.002645 ₿0.0000034	$0.002001 ₿0.0000033	$58.16K ₿6.73	$150.07K ₿252.54	$123.5K ₿171.34
5986	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03308 ₿0.00000034	$0.03204 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}