صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8464	YOUNES YOUNES	$0.00002693	-2.19	$26.82K	$0.00002752	$0.00002672	$9.46	$26.82K	$26.82K
8484	MetaMAFIA MAF	$0.00009521 ₿0.00000095	0.71	$26.54K ₿0	$0.00009584 ₿0.00000096	$0.00009399 ₿0.00000089	$48.03K ₿0.29	$47.59K ₿481.68	$26.54K ₿0
8559	Effect Network EFX	$0.0001214 ₿0.00000039	0.48	$25.09K ₿81.62	$0.0001225 ₿0.00000042	$0.0001206 ₿0.00000037	$19.48 ₿0	$78.92K ₿256.72	$25.09K ₿81.62
8568	Moth MOTH	$0.00002496	-2.92	$24.98K	$0.00002585	$0.00002496	$1.96	$24.98K	$24.98K
8569	Dechat DECHAT	$0.006731 ₿0.000027	-3.32	$24.93K ₿100.41	$0.007774 ₿0.000028	$0.006275 ₿0.000026	$7.48K ₿158.8	$168.36K ₿678.05	$24.93K ₿100.41
8646	Kine Protocol KINE	$0.001163 ₿0.0000030	0.61	$23.51K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.99 ₿2.04	$116.3K ₿307.46	$23.51K ₿62.14
8659	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8681	Bill the Bear BILL	$0.00000002593	-3.49	$23.05K	$0.00000002703	$0.0000000258	$101.14	$23.05K	$23.05K
8732	Meta Monopoly MONOPOLY	$0.00002199	-2.46	$21.98K	$0.00002262	$0.00002197	$5.11	$21.98K	$21.98K
8742	CATEX CATEX	$0.00000005388 ₿0.00000000016	-75.87	$21.76K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$70.22K ₿0.79	$47.76K ₿164.99	$21.76K ₿0
8758	Mozaic MOZ	$0.0001449 ₿0.00000067	-29.21	$21.66K ₿61.72	$0.0002059 ₿0.00000070	$0.0001437 ₿0.00000065	$134.76 ₿0	$108.6K ₿615.45	$21.66K ₿61.72
8770	Etheism E	$21.38	0.36	$21.38K	$21.47	$21.19	$194.8	$21.38K	$21.38K
8772	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8795	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005122 ₿0.000000047	$0.00459 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8827	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8861	Buttercat BUTT	$0.00001987	-0.21	$19.85K	$0.00002012	$0.00001985	$100.95	$19.85K	$19.85K
8976	Abi ABI	$0.00001809	-2.25	$18.1K	$0.00001879	$0.00001807	$18.8	$18.1K	$18.1K
8988	Cyber Dog CDOG	$0.00001805	0	$18.06K	$0	$0	$6.85	$18.06K	$18.06K
9019	FAML FAML	$0.00001762	-1.54	$17.65K	$0.00001796	$0.00001762	$42.86	$17.65K	$17.65K
9038	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9122	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1239 ₿0.0000011	$0.1195 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9236	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9294	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9299	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06897 ₿0.00000064	$0.06589 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9391	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9411	Dony Montana DOMO	$0.00001396	-5.31	$13.05K	$0.0000148	$0.00001386	$121.83	$13.05K	$13.05K
9413	Drunk Chicken Centipede DCC	$0.00001304	-0.82	$13.04K	$0.00001321	$0.00001296	$3.1	$13.04K	$13.04K
9513	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.0473 ₿0.00000043	$0.04439 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9516	Eagle of Truth EGL	$0.00001348	0	$12.05K	$0.00001348	$0.00001348	$15.56	$12.05K	$12.05K
9554	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1713 ₿0.0000015	$0.1497 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9560	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9574	Lovely Inu finance LOVELY	$0.00000387 ₿0.0000000000016	-1.35	$11.54K ₿113.82	$0.000003919 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$0 ₿43.86	$38.69K ₿122.39	$11.54K ₿113.82
9639	Rowan Coin RWN	$0.00005504 ₿0.0000031	-1.86	$10.73K ₿621.37	$0.00005899 ₿0.0000032	$0.00005298 ₿0.0000029	$63.05 ₿13.61	$30K ₿1.74K	$10.73K ₿621.37
9747	Ferrum Network FRM	$0.0000335 ₿0.0000012	-86.77	$11.65K ₿332.64	$0.0004093 ₿0.0000012	$0.00002 ₿0.0000012	$66.58K ₿9.19	$24.24K ₿750.24	$11.65K ₿332.64
9775	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9777	Beoble BBL	$0.00004373 ₿0.0000019	-44.86	$9.37K ₿265.76	$0.0000793 ₿0.0000020	$0.00004008 ₿0.0000018	$69.87 ₿83.71	$43.73K ₿1.92K	$9.37K ₿265.76
9822	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9987	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
10181	DIAMOND The Cat Coin DMTC	$0.00000591	-1.98	$5.91K	$0.000006109	$0.000005859	$7.71	$5.91K	$5.91K
10209	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10420	Bonsai3 SEED	$0.0000068 ₿0.00000018	-4.89	$3.59K ₿69.38	$0.02137 ₿0.00000019	$0.02027 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10537	1ex 1EX	$0.000002099 ₿0.0000043	-61.82	$992.14 ₿677.95	$0.000006999 ₿0.0000047	$0.000001999 ₿0.0000039	$76.26 ₿14.96	$2.1K ₿4.34K	$992.14 ₿677.95
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6496 ₿0.0000060	$0.5958 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001315 ₿0.0000000013	-3.84	$0 ₿770.45	$0.00001375 ₿0.0000000017	$0.00001253 ₿0.0000000012	$791.59K ₿0.53	$8.07M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.48M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1512 ₿0.000012	-4.68	$0 ₿725.12	$0.1596 ₿0.000012	$0.151 ₿0.000012	$12.41K ₿0.12	$151.24M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00008945 ₿0.0000000075	-1.41	$0 ₿28.14	$0.00009118 ₿0.0000000078	$0.00008909 ₿0.0000000074	$104.2K ₿1.88	$4.47M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$38.23 ₿0.00019	-0.43	$0 ₿2.15K	$38.44 ₿0.00020	$37.75 ₿0.00018	$217.58K ₿0.11	$419.84M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001067 ₿0.000000025	-3.16	$0 ₿201.89	$0.0001107 ₿0.000000025	$0.0001024 ₿0.000000020	$55.76K ₿25.64	$1.07M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$19.4 ₿0.0012	27.83	$0 ₿0	$20.35 ₿0.0012	$15.17 ₿0.0012	$16.09K ₿1.11	$89.77M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,875.1 ₿0.049	-1.44	$0 ₿45.73K	$1,911.24 ₿0.050	$1,862.69 ₿0.048	$45.95M ₿1.97K	$881.03M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	WeWay WWY	$0.0000697 ₿0.00000012	-9.68	$0 ₿420.69	$0.00009074 ₿0.00000013	$0.0000699 ₿0.00000011	$330.43K ₿78.68	$489.3K ₿836.17	$0 ₿420.69
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Greenercoin GNC	$4.03 ₿0.000015	0	$4.03M ₿15.82	$0 ₿0.	$0 ₿0.	$1.07M ₿0	$201.51M ₿790.81	$4.03M ₿15.82
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}