Página de resultados 28 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7467	Andy ANDY	$0.000005579	-4.44	$55.8K	$0.000005859	$0.000005139	$25.35K	$55.8K	$55.8K
7473	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.58K	$0.0000568	$0.00005636	$21.5	$235.06K	$55.58K
7474	MetalCore MCG	$0.0001434	0.96	$55.56K	$0.0001596	$0.000135	$115.12K	$55.56K	$55.56K
7488	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0446 ₿0.00000042	$0.03828 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7489	King of Legends KOL	$0.000188 ₿0.00000083	-0.56	$54.87K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.98K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7526	Love Monster LOVE	$0.00001181	-4.34	$53.12K	$0.00001256	$0.0000113	$116.29K	$53.12K	$53.12K
7582	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7607	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7627	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4649 ₿0.0000044	$0.448 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7653	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7680	Wasder WAS	$0.00007307 ₿0.00000026	-24.63	$43.63K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$113.65K ₿15.35	$73.08K ₿261.58	$43.63K ₿156.18
7695	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7703	MetaTrace TRC	$0.0001299 ₿0.00000049	-13.72	$46.21K ₿91.06	$0.0001506 ₿0.00000050	$0.0001277 ₿0.00000048	$17.96K ₿3.36	$649.51K ₿2.5K	$46.21K ₿91.06
7728	Vela Token VELA	$0.002703 ₿0.000010	15.41	$45.45K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$87.99 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7734	Suiswap SSWP	$0.000004529 ₿0.000000018	-0.17	$45.26K ₿187	$0.000004529 ₿0.000000020	$0.000004189 ₿0.000000017	$6.65 ₿10.13	$45.26K ₿187	$45.26K ₿187
7741	Arix ARIX	$0.004543 ₿0.0000036	-0.36	$45.04K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.07M ₿0.78	$465.59K ₿372.28	$45.04K ₿36.02
7804	APES APES	$0.00004351	29.07	$43.1K	$0.00004662	$0.00003283	$6.26K	$43.1K	$43.1K
7810	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-2.35	$42.86K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$382.45 ₿0.46	$72.19K	$42.86K ₿21.98
7882	Crypto-AI-Robo CAIR	$0.00004539 ₿0.0000000058	-7.29	$40.31K ₿5.2	$0.00004976 ₿0.0000000077	$0.00004411 ₿0.0000000060	$284.93 ₿0.89	$40.32K ₿5.4	$40.31K ₿5.2
7967	Justice for Pnut and Fred JUSTICE	$0.00003835	-0.49	$37.59K	$0.00003885	$0.00003686	$495.29	$37.59K	$37.59K
7996	Cyberpunk City CYBER	$0.0009731 ₿0.0000022	-0.81	$36.47K ₿75.37	$0.0009878 ₿0.0000023	$0.00096 ₿0.0000022	$34.79 ₿0.23	$91.4K ₿209.8	$36.47K ₿75.37
7999	Smilek SMILEK	$0.00000001839 ₿0.000000000078	2.76	$36.71K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$333.96 ₿2.85	$36.71K ₿156.19	$36.71K ₿156.19
8013	Elumia ELU	$0.00006724 ₿0.00000016	-0.66	$36.1K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$126.62K ₿128.27	$67.97K ₿168.39	$36.1K ₿89.44
8038	BOGUS BOGUS	$0.00004285	0.06	$35.51K	$0.00004306	$0.00004284	$3.22	$35.51K	$35.51K
8092	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.13	$34.12K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.3K ₿61.13	$34.12K ₿15.28
8096	Hector Network HEC	$0.01394 ₿0.00010	-3.75	$33.82K ₿250.89	$0.01456 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8104	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002308 ₿0.000000021	$0.002147 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8137	Kine Protocol KINE	$0.001619 ₿0.0000030	1.13	$32.74K ₿62.14	$0.00162 ₿0.0000031	$0.001599 ₿0.0000029	$2.82 ₿2.04	$162K ₿307.46	$32.74K ₿62.14
8145	ICE Token ICE	$0.004812 ₿0.000012	4.31	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$282.86 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8199	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.03	$31.38K ₿52.04	$0.02296 ₿0.000039	$0.02258 ₿0.000037	$19.27 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
8248	Mean DAO MEAN	$0.0001545 ₿0.00000043	0.41	$30.27K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$48.68 ₿1.2	$32.46K ₿90.78	$30.27K ₿84.46
8265	Quasar QUASAR	$0.00003	-0.30	$29.99K	$0.00003023	$0.00002987	$7.01	$29.99K	$29.99K
8295	Effect Network EFX	$0.0001408 ₿0.00000039	-0.03	$29.18K ₿81.62	$0.0001414 ₿0.00000042	$0.0001397 ₿0.00000037	$8.1 ₿0	$91.76K ₿256.72	$29.18K ₿81.62
8322	YOUNES YOUNES	$0.00002845	2.16	$28.46K	$0.00002847	$0.00002689	$365.79	$28.46K	$28.46K
8331	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8332	Cats N Cars CNC	$0.00003915	4.68	$28.23K	$0.00003922	$0.00003677	$75.75	$39.16K	$28.23K
8392	Moth MOTH	$0.00002701	11.23	$27.02K	$0.00002722	$0.00002409	$1.69K	$27.02K	$27.02K
8403	PolkaBridge PBR	$0.0003718 ₿0.00000098	1.25	$26.84K ₿71.06	$0.0003721 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.86K ₿73.98	$26.84K ₿71.06
8408	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8411	Rebel Bots RBLS	$0.00009346 ₿0.00000064	-2.64	$26.64K ₿184.24	$0.00009618 ₿0.00000066	$0.00009291 ₿0.00000061	$11.28 ₿0.99	$26.64K ₿184.24	$26.64K ₿184.24
8445	Bill the Bear BILL	$0.0000000291	9.69	$25.87K	$0.00000002912	$0.00000002616	$609.31	$25.87K	$25.87K
8478	MetaMAFIA MAF	$0.00009011 ₿0.00000095	-0.74	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.27K ₿0.29	$45.06K ₿481.68	$25.13K ₿0
8586	Etheism E	$23.03	-0.84	$23.03K	$23.22	$22.91	$416.27	$23.03K	$23.03K
8608	Abi ABI	$0.00002275	43.02	$22.69K	$0.00002271	$0.00001569	$1.37K	$22.69K	$22.69K
8610	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8623	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4079 ₿0.0000038	$0.3804 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8633	Meta Monopoly MONOPOLY	$0.00002205	-3.24	$22.05K	$0.00002284	$0.00002173	$75.33	$22.05K	$22.05K
8661	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.168 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8700	Beoble BBL	$0.00009731 ₿0.0000019	1.91	$20.85K ₿265.76	$0.00009739 ₿0.0000020	$0.00009545 ₿0.0000018	$31.41 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8750	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.67	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8751	Buttercat BUTT	$0.00002014	0.32	$20.14K	$0.00002014	$0.0000186	$658.14	$20.14K	$20.14K
8810	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8823	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005585 ₿0.000000052	$0.005158 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8869	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07492 ₿0.00000070	$0.0694 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8930	4TRUMP 4WIN	$0.0003659	4.47	$17.22K	$0.000368	$0.0003438	$10.75	$17.22K	$17.22K
8956	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09294 ₿0.00000087	$0.07575 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8985	Baklava BAVA	$0.00002508 ₿0.0000011	-1.62	$16.43K ₿0	$0.00002597 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9061	FAML FAML	$0.00001535	-0.50	$15.35K	$0.00001542	$0.00001523	$8	$15.35K	$15.35K
9068	Drunk Chicken Centipede DCC	$0.00001539	11.84	$15.27K	$0.00001537	$0.00001348	$332.33	$15.27K	$15.27K
9129	Tadpole TAD	$0.00002097	-0.38	$14.48K	$0.00002129	$0.0000208	$10.57	$14.48K	$14.48K
9144	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06765 ₿0.00000064	$0.06462 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9183	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9219	Dony Montana DOMO	$0.00001446	5.27	$13.42K	$0.00001444	$0.00001341	$10.4	$13.42K	$13.42K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.206 ₿0.0000019	$0.1838 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9349	CAFE CAFE	$0.00001178	-0.12	$11.78K	$0.00001185	$0.0000116	$12.29	$11.78K	$11.78K
9400	Eagle of Truth EGL	$0.0000124	-0.30	$11.08K	$0.0000127	$0.00001223	$30.08	$11.08K	$11.08K
9421	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04639 ₿0.00000043	$0.04354 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9469	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9607	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9660	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9750	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9851	abcde coin ABCDE	$0.00000878	18.42	$6.92K	$0.00000883	$0.00000733	$508.42	$8.09K	$6.92K
10084	DIAMOND The Cat Coin DMTC	$0.000004789	2.96	$4.77K	$0.000004789	$0.000004549	$42.84	$4.77K	$4.77K
10177	1ex 1EX	$0.0000076 ₿0.0000043	-13.66	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.0000076 ₿0.0000039	$1.36 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10273	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6974 ₿0.0000066	$0.671 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001493 ₿0.0000000013	2.87	$0 ₿770.45	$0.00001486 ₿0.0000000017	$0.00001412 ₿0.0000000012	$824.74K ₿0.53	$9.17M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2713 ₿0.000012	-3.84	$0 ₿725.12	$0.2823 ₿0.000012	$0.2717 ₿0.000012	$3.34K ₿0.12	$271.83M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001222 ₿0.000000025	1.47	$0 ₿201.89	$0.0001222 ₿0.000000025	$0.0001184 ₿0.000000020	$19.89K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.93 ₿0.0012	2.05	$0 ₿0	$30.02 ₿0.0012	$28.3 ₿0.0012	$8.23K ₿1.11	$138.39M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,116.37 ₿0.049	0.73	$0 ₿45.73K	$2,123.7 ₿0.050	$2,039.85 ₿0.048	$69.98M ₿1.97K	$1.06B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}