Página de resultados 28 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7456	Quint QUINT	$0.0002986 ₿0.00000036	-1.51	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7465	Crypto-AI-Robo CAIR	$0.00006126 ₿0.0000000058	-3.22	$54.2K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005814 ₿0.0000000060	$528.23 ₿0.89	$54.21K ₿5.4	$54.2K ₿5.2
7467	StakeLayer STAKELAYER	$0.00005516	17.58	$54.28K	$0.00006187	$0.00004691	$1.71K	$230K	$54.28K
7488	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7496	MetalCore MCG	$0.0001362	-6.53	$52.65K	$0.000153	$0.0001346	$106.32K	$52.65K	$52.65K
7506	Andy ANDY	$0.000005229	-5.93	$52.25K	$0.00000608	$0.000005149	$24.97K	$52.25K	$52.25K
7509	theydontloveyoulikeiloveyou WAIT	$0.00005246	-10.66	$52.13K	$0.00008132	$0.00005092	$40.61K	$52.13K	$52.13K
7566	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7580	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4587 ₿0.0000044	$0.442 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7595	Love Monster LOVE	$0.00001079	-4.83	$48.58K	$0.00001228	$0.00001079	$120.88K	$48.58K	$48.58K
7607	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7635	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.63	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$63.46K ₿0.46	$79.66K	$47.3K ₿21.98
7652	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7732	Arix ARIX	$0.004385 ₿0.0000036	4.17	$43.48K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.81M ₿0.78	$449.45K ₿372.28	$43.48K ₿36.02
7806	Suiswap SSWP	$0.00000415 ₿0.000000018	-3.25	$41.1K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$16.36 ₿10.13	$41.1K ₿187	$41.1K ₿187
7841	Vela Token VELA	$0.002376 ₿0.000010	-12.25	$39.96K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$400.46 ₿14.45	$83.19K ₿195.5	$39.96K ₿194.18
7862	Mongy MONGY	$0.00003961	12.97	$39.36K	$0.00004456	$0.00003368	$4.69K	$39.36K	$39.36K
7907	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3263 ₿0.0000031	$0.3096 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7958	Justice for Pnut and Fred JUSTICE	$0.00003728	-9.85	$36.36K	$0.0000414	$0.0000366	$26.72	$36.36K	$36.36K
7966	Elumia ELU	$0.00006846 ₿0.00000016	9.86	$36.26K ₿89.44	$0.00007695 ₿0.00000016	$0.0000613 ₿0.00000015	$123.47K ₿128.27	$68.26K ₿168.39	$36.26K ₿89.44
7974	Hector Network HEC	$0.01482 ₿0.00010	-5.31	$35.95K ₿250.89	$0.01641 ₿0.00010	$0.01397 ₿0.00010	$4.76 ₿0	$46.91K ₿327.36	$35.95K ₿250.89
8000	Cyberpunk City CYBER	$0.0009502 ₿0.0000022	-36.47	$35.64K ₿75.37	$0.001502 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$89.31K ₿209.8	$35.64K ₿75.37
8003	BOGUS BOGUS	$0.00004285	-9.78	$35.3K	$0.0000475	$0.00004177	$2.3K	$35.3K	$35.3K
8008	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8010	Smilek SMILEK	$0.00000001769 ₿0.000000000078	-9.81	$35.09K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.52 ₿2.85	$35.09K ₿156.19	$35.09K ₿156.19
8066	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.91	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8167	Grizzly Honey GHNY	$0.02281 ₿0.000039	-2.57	$31.29K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$34.48 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8178	APES APES	$0.00003127	-3.13	$31.13K	$0.0000344	$0.00003047	$1.32K	$31.13K	$31.13K
8194	Beoble BBL	$0.0001426 ₿0.0000019	119.72	$30.56K ₿265.76	$0.0001426 ₿0.0000020	$0.00006491 ₿0.0000018	$396.72 ₿83.71	$142.67K ₿1.92K	$30.56K ₿265.76
8209	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8216	Mean DAO MEAN	$0.0001539 ₿0.00000043	-2.22	$30.15K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.06 ₿1.2	$32.34K ₿90.78	$30.15K ₿84.46
8220	Quasar QUASAR	$0.00003028	-10.73	$30.13K	$0.00003396	$0.00002973	$102.6	$30.13K	$30.13K
8262	Effect Network EFX	$0.0001418 ₿0.00000039	-1.46	$29.24K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.13 ₿0	$91.95K ₿256.72	$29.24K ₿81.62
8285	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8308	MUNCAT MUNCAT	$0.00002828	-4.52	$28.28K	$0.00002962	$0.00002794	$2.84	$28.28K	$28.28K
8311	Meta Monopoly MONOPOLY	$0.00002824	-3.93	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8335	YOUNES YOUNES	$0.0000279	-7.33	$27.72K	$0.00003042	$0.0000272	$259.01	$27.72K	$27.72K
8352	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8378	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8401	PolkaBridge PBR	$0.0003634 ₿0.00000098	-8.57	$26.21K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.21K ₿73.98	$26.21K ₿71.06
8437	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8502	Moth MOTH	$0.00002419	-10.29	$24.2K	$0.00002708	$0.00002375	$18.42	$24.2K	$24.2K
8510	MetaMAFIA MAF	$0.0000864 ₿0.00000095	1.10	$24.09K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.33K ₿0.29	$43.2K ₿481.68	$24.09K ₿0
8557	Bill the Bear BILL	$0.00000002622	-9.27	$23.15K	$0.00000002905	$0.00000002553	$140.01	$23.15K	$23.15K
8579	VENKO $VENKO	$0.00000003773	-0.45	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8591	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4024 ₿0.0000038	$0.3753 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8632	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1657 ₿0.0000015	$0.1449 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8772	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.83	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
8789	Buttercat BUTT	$0.00001889	-10.92	$18.9K	$0.00002205	$0.00001887	$652.65	$18.9K	$18.9K
8793	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8800	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005511 ₿0.000000052	$0.005089 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8840	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07392 ₿0.00000070	$0.06848 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8936	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0917 ₿0.00000087	$0.07474 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	4TRUMP 4WIN	$0.0003526	-9.32	$16.59K	$0.0003895	$0.000344	$41.73	$16.59K	$16.59K
9025	FAML FAML	$0.00001567	-6.07	$15.63K	$0.00001677	$0.00001552	$306.25	$15.63K	$15.63K
9055	Abi ABI	$0.00001523	-24.98	$15.15K	$0.0000204	$0.00001483	$631.33	$15.15K	$15.15K
9067	Baklava BAVA	$0.00002301 ₿0.0000011	-6.35	$14.75K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.4 ₿0.19	$22.54K ₿741.84	$14.75K ₿0
9079	Drunk Chicken Centipede DCC	$0.00001494	-5.26	$14.94K	$0.00001756	$0.00001457	$2.5K	$14.94K	$14.94K
9107	Tadpole TAD	$0.0000211	-13.45	$14.56K	$0.00002457	$0.0000211	$243.19	$14.56K	$14.56K
9125	Deroute AI ORB	$0.00004152 ₿0.00000062	0.05	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9138	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9170	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9298	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2033 ₿0.0000019	$0.1814 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9343	CAFE CAFE	$0.00001184	-2.01	$11.76K	$0.0000121	$0.00001152	$1.26	$11.76K	$11.76K
9422	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9477	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9625	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9672	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9757	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
10021	abcde coin ABCDE	$0.00000686	-8.70	$5.41K	$0.000007529	$0.0000067	$127.18	$6.32K	$5.41K
10090	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10197	1ex 1EX	$0.000006999 ₿0.0000043	-23.04	$3.97K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.86 ₿14.96	$8.4K ₿4.34K	$3.97K ₿677.95
10273	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6881 ₿0.0000066	$0.662 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001376 ₿0.0000000013	-8.81	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$720.21K ₿0.53	$8.37M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.3M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2998 ₿0.000012	3.06	$0 ₿725.12	$0.3378 ₿0.000012	$0.2905 ₿0.000012	$14.61K ₿0.12	$299.87M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009998 ₿0.0000000075	-0.79	$0 ₿28.14	$0.0001007 ₿0.0000000078	$0.00009929 ₿0.0000000074	$167.36K ₿1.88	$5M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001275 ₿0.000000025	-9.02	$0 ₿201.89	$0.0001401 ₿0.000000025	$0.0001273 ₿0.000000020	$7.48K ₿25.64	$1.27M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.73 ₿0.0012	14.34	$0 ₿0	$29.73 ₿0.0012	$13.23 ₿0.0012	$21.82K ₿1.11	$137.55M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,867.58 ₿0.049	-8.34	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$117.09M ₿1.97K	$939.13M ₿48.35K	$0 ₿45.73K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}