Página de resultados 28 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5245	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5246	TokenSight TKST	$0.005345 ₿0.0000030	5.46	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005068 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5261	MILKBAG MILKBAG	$0.0002791	-2.80	$258.23K	$0.000294	$0.0002737	$6.54K	$258.23K	$258.23K
5285	Cheyenne CHEYENNE	$0.0002567	-1.85	$255.3K	$0.0002719	$0.0002555	$1.99K	$255.3K	$255.3K
5287	Amulet Protocol AMU	$0.0005537 ₿0.00000058	13.44	$253.75K ₿116.36	$0.0005536 ₿0.00000064	$0.0004881 ₿0.00000058	$17.73K ₿50.34	$553.7K ₿555.43	$253.75K ₿116.36
5293	Badmad Robots METAL	$0.0003242 ₿0.00000073	-0.73	$253.07K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.41K ₿7.24	$891.64K ₿2.02K	$253.07K ₿529.52
5298	Rebel Bots RBLS	$0.0008805 ₿0.00000064	0.01*	$251K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.97 ₿0.99	$251K ₿184.24	$251K ₿184.24
5300	Obi PNut Kenobi OPK	$0.0002507	4.20	$251.79K	$0.0002742	$0.0002406	$10.2K	$251.79K	$251.79K
5309	TENET TENET	$0.0005892 ₿0.0000013	2.89	$248.26K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$167.36K ₿20.91	$707.05K ₿1.64K	$248.26K ₿473.1
5310	X world Games XWG	$0.00007271 ₿0.000000030	-0.49	$248.56K ₿102.05	$0.00007312 ₿0.000000032	$0.00007271 ₿0.000000029	$25.41K ₿2.33	$722.64K ₿300.28	$248.56K ₿102.05
5312	The Resistance Cat $RECA	$0.02523	23.46	$248.35K	$0.02714	$0.01989	$6.42K	$251.78K	$248.35K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0296 ₿0.00000028	$0.02841 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	xiao lang gou XLG	$0.0002455	2.84	$245.52K	$0.0002464	$0.0002387	$21.4	$245.52K	$245.52K
5332	My DeFi Pet DPET	$0.004879 ₿0.00000091	0.30	$245.09K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.77K ₿1.02	$487.93K ₿90.95	$245.09K ₿45.68
5352	Cat-Dog CATDOG	$0.000002659	5.23	$230.89K	$0.00000296	$0.00000252	$31.94K	$230.89K	$230.89K
5363	FALX FALX	$0.00002392	5.18	$239.31K	$0.00002396	$0.00002267	$3.52K	$239.31K	$239.31K
5366	Ton Cat TCAT	$0.0003747	2.92	$239.06K	$0.0003791	$0.0003641	$32.06	$239.06K	$239.06K
5372	S.C. Corinthians Fan Token SCCP	$0.06212 ₿0.0000051	1.41	$237.19K ₿43.81	$0.0636 ₿0.0000055	$0.0608 ₿0.0000046	$84.67K ₿0.6	$1.24M ₿103.53	$237.19K ₿43.81
5377	Verified USD USDV	$0.3897 ₿0.000014	0.17	$236.07K ₿387.54	$0.4237 ₿0.000014	$0.389 ₿0.000014	$14.86 ₿112.73	$236.07K ₿387.54	$236.07K ₿387.54
5380	Ferrum Network FRM	$0.000828 ₿0.0000012	-2.80	$240.13K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$131.84K ₿9.19	$499.56K ₿750.24	$240.13K ₿332.64
5381	Soyjak SOY	$0.0002401	9.42	$235.29K	$0.0002487	$0.0002193	$2.75K	$235.29K	$235.29K
5400	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$124.79K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5405	Zynecoin ZYN	$0.006647 ₿0.0000046	3.79	$230.57K ₿158.71	$0.006779 ₿0.0000049	$0.006404 ₿0.0000034	$233.3K ₿2.87	$649.07K ₿451.7	$230.57K ₿158.71
5407	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03487 ₿0.00000033	$0.02797 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5408	Vite VITE	$0.0002077 ₿0.00000047	0.92	$231.41K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$54.72K ₿111.76	$231.41K ₿516.2	$231.41K ₿515.81
5432	Good Games Guild GGG	$0.005685 ₿0.0000015	-4.15	$227.43K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$40.35K ₿4.93	$568.56K ₿154.53	$227.43K ₿61.81
5441	MAGA Again MAGAA	$0.0002254	238.43	$225.44K	$0.0003	$0.00006661	$311.97	$225.44K	$225.44K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01559 ₿0.00000014	$0.01292 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Nostra Staked STRK NSTSTRK	$0.146 ₿0.000026	-2.84	$218.9K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$107.26 ₿3.28	$218.9K ₿213.56	$218.9K ₿213.54
5475	Pchain PI	$0.0002154 ₿0.000000057	2.83	$219.51K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$27.42K ₿0.25	$336.45K ₿89.63	$219.51K ₿58.12
5483	Shezmu SHEZMU	$0.1628 ₿0.00012	2.69	$219.33K ₿27.2	$0.1679 ₿0.00015	$0.1585 ₿0.00011	$247.27 ₿2.03	$236.41K ₿53.42	$219.33K ₿27.2
5492	EML Protocol EML	$0.0001397 ₿0.0000037	-3.12	$211.02K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.4K ₿0.31	$279.46K ₿7.48K	$211.02K ₿148.62
5497	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.78	$214.78K ₿95.49	$0.0001343 ₿0.000000061	$0.0001252 ₿0.000000058	$24.84K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5508	coby COBY	$0.0002138	-0.07	$213.88K	$0.0002191	$0.000198	$7.61K	$213.88K	$213.88K
5518	BTC Standard Hashrate Token BTCST	$0.02906 ₿0.0000068	-0.99	$211.82K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.68K ₿1.54	$435.98K ₿102.76	$211.82K ₿49.92
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5526	Dechat DECHAT	$0.05701 ₿0.000027	29.11	$211.57K ₿100.41	$0.06049 ₿0.000028	$0.04391 ₿0.000026	$169.01K ₿158.8	$1.43M ₿678.05	$211.57K ₿100.41
5567	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5585	Keyboard Cat KEYCAT	$0.0002007 ₿0.000000011	0.79	$200.28K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$329.63 ₿1.29	$200.28K ₿12.37	$200.28K ₿0
5592	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,466.48 ₿0.052	$5,394.19 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5603	TrainingDietMax TDM	$0.002091	7.12	$198.6K	$0.002102	$0.001948	$1.17K	$198.6K	$198.6K
5607	Rowan Coin RWN	$0.001014 ₿0.0000031	6.35	$197.81K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.77K ₿13.61	$552.84K ₿1.74K	$197.81K ₿621.37
5610	CoinChef CHEF	$0.0006858	-1.71	$197.17K	$0.000723	$0.0006815	$1.03K	$685.81K	$197.17K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Titan Blaze BLAZE	$0.1452	-3.95	$195.95K	$1.57	$0.1443	$1.29K	$195.95K	$195.95K
5634	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001642 ₿0.000000015	$0.00137 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5638	Bork BORK	$0.00001919 ₿0.0000000059	0.29	$191.72K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.59K ₿34.82	$191.72K ₿60.12	$191.72K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	Exeedme XED	$0.002097 ₿0.00000078	-0.73	$188.75K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$209.73K ₿78.61	$188.75K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4936 ₿0.0000047	$0.4737 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Golden Kappa GKAPPA	$0.0000002407	1.75	$187.26K	$0.0000002498	$0.0000002365	$615	$187.26K	$187.26K
5677	brainrot ROT	$0.0001856	2.30	$185.53K	$0.0001938	$0.0001814	$230.59	$185.53K	$185.53K
5681	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5715	BitciX BTX	$0.007431	-14.00	$179.18K	$0.008691	$0.007321	$90.48K	$5.78M	$179.18K
5734	King Of Meme LION	$0.000000001612	0.61	$175.98K	$0.000000001666	$0.000000001602	$359.32	$175.98K	$175.98K
5736	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.73	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5751	chaos and disorder CHAOS	$0.0001735	1.63	$173.57K	$0.0001853	$0.0001708	$3.32K	$173.57K	$173.57K
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02393 ₿0.00000022	$0.01808 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5796	Nemo Sum NEMO	$0.0001818	-4.19	$168.69K	$0.0001954	$0.0001816	$1.81K	$177.77K	$168.69K
5799	GUA GUA	$0.00002701	-12.84	$168.53K	$0.00003287	$0.00002697	$1.59K	$168.53K	$168.53K
5800	MAGA VP MVP	$0.003785	0.04	$168.53K	$0.004083	$0.00377	$129.59	$179.52K	$168.53K
5801	TIME TIME	$0.0000003618	-4.26	$168.48K	$0.0000003999	$0.0000003618	$9.11K	$168.48K	$168.48K
5804	jam cat JAM	$0.0001679	6.39	$167.94K	$0.000174	$0.0001578	$2.62K	$167.94K	$167.94K
5805	Media Network MEDIA	$0.6684 ₿0.00031	-1.34	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5814	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.31 ₿0.00038	$38.6 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5816	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5827	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5834	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.51	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5843	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.31	$161.78K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.15 ₿0.14	$161.78K ₿26.85	$161.78K ₿0
5866	Elumia ELU	$0.0002995 ₿0.00000016	-5.28	$159.09K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.58K ₿128.27	$299.51K ₿168.39	$159.09K ₿89.44
5867	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5882	Florence Finance Medici FFM	$0.0007601 ₿0.0000011	-4.01	$157.19K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.2 ₿4.88	$760.2K ₿1.17K	$157.19K ₿97.45
5884	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.91K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.14K ₿32.97	$156.91K ₿12.5
5887	OATH OATH	$0.0009143 ₿0.00000034	2.28	$156.73K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.95 ₿0.28	$156.84K ₿56.27	$156.73K ₿50.67
5892	Comsats CSAS	$0.0001562 ₿0.00000015	5.01	$156.27K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.17K ₿11.31	$156.27K ₿153.5	$156.27K ₿153.5
5902	White Whale WHALE	$0.0002761 ₿0.00000041	-1.79	$154.87K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.39 ₿2.18	$182.47K ₿246.81	$154.87K ₿174.13
5924	Giddy GIDDY	$0.0001524 ₿0.000000083	1.77	$152.48K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.7 ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08151 ₿0.00000077	$0.06713 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5940	Omega OMEGA	$0.0001513	1.83	$151.37K	$0.0001684	$0.0001447	$5.95K	$151.37K	$151.37K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Source SOURCE	$0.0002714 ₿0.00000065	3.87	$147.07K ₿273.02	$0.0002717 ₿0.00000071	$0.0002612 ₿0.00000059	$87.34 ₿0.44	$151.63K ₿282.32	$147.07K ₿273.02
5978	Fluffington FLUFFI	$0.0001475	-0.60	$146.83K	$0.0001596	$0.0001469	$2.01K	$146.83K	$146.83K
5982	Vibing Cat VCAT	$0.1197 ₿0.000046	2.80	$146.43K ₿0	$0.1235 ₿0.000056	$0.1165 ₿0.000041	$138.98 ₿1.29	$146.43K ₿57.83	$146.43K ₿0
6002	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04255 ₿0.00000040	$0.03398 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6006	Mittens MITTENS	$0.0001434	-4.48	$143K	$0.0001536	$0.0001346	$1.16K	$143K	$143K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6061	Deep Worm WORM	$0.0001376	-2.56	$137.62K	$0.0001476	$0.0001376	$76.42K	$137.62K	$137.62K
6116	Param PARAM	$0.0005098	-4.58	$132K	$0.000582	$0.0004989	$35.61K	$1.02M	$132K
6130	Zoomer ZOOMER	$0.0003229	12.31	$131.08K	$0.0003581	$0.0002875	$7.57K	$131.08K	$131.08K
6134	Leeds United Fan Token LUFC	$0.0463 ₿0.0000083	2.21	$130.56K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.33K ₿0.43	$463.9K ₿83.62	$130.56K ₿35.02
6152	MOBY MOBY	$0.00001286	-1.40	$128.39K	$0.00001334	$0.00001283	$82.67	$128.39K	$128.39K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4412 ₿0.0000042	$0.3951 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	earl EARL	$0.0001283	-8.81	$128.28K	$0.0001489	$0.0001275	$16.36K	$128.28K	$128.28K
6181	Banana Tape Wall BTW	$0.0001262	-2.57	$126.17K	$0.0001295	$0.000126	$369.24	$126.17K	$126.17K
6183	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6187	Colon COLON	$0.000128	-7.96	$125.7K	$0.0001447	$0.0001139	$49.49K	$125.7K	$125.7K
6214	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6215	BABYTRUMP BABYTRUMP	$0.003119 ₿0.00000058	-0.98	$123.81K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.43 ₿0.34	$123.81K ₿23.19	$123.81K ₿23.19
6223	Fuku-Kun FUKU	$0.0000003229	12.96	$122.57K	$0.0000003357	$0.0000002858	$48.27K	$122.57K	$122.57K
6228	Grai GRAI	$1.02 ₿0.000014	-0.25	$122.3K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$1.05K ₿4.19	$122.3K ₿81.5	$122.3K ₿81.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}