صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5950	Titan Blaze BLAZE	$0.1274	-1.03	$171.99K	$1.75	$0.1253	$427.5	$171.99K	$171.99K
5969	Comsats CSAS	$0.0001689 ₿0.00000015	-12.07	$168.92K ₿153.5	$0.0001921 ₿0.00000015	$0.000166 ₿0.00000013	$109.67K ₿11.31	$168.92K ₿153.5	$168.92K ₿153.5
5985	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.38	$167.65K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5991	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.01*	$167.36K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$129.26K ₿9.19	$348.18K ₿750.24	$167.36K ₿332.64
5994	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01998 ₿0.00000018	$0.01858 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6002	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.46 ₿0.00038	$38.74 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6008	Etherland ELAND	$0.00404 ₿0.0000017	-0.29	$165.18K ₿72.2	$0.004059 ₿0.0000022	$0.004037 ₿0.0000016	$1.16 ₿4.47	$165.75K ₿73.32	$165.18K ₿72.2
6011	GUA GUA	$0.00002633	-0.57	$164.58K	$0.00002703	$0.00002582	$1.46K	$164.58K	$164.58K
6016	Golden Kappa GKAPPA	$0.0000002111	-0.24	$164.21K	$0.0000002136	$0.000000207	$270.03	$164.21K	$164.21K
6020	CropBytes CBX	$0.0005101 ₿0.00000026	-0.01*	$163.91K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.07K ₿134.1	$163.91K ₿76.79
6028	MILKBAG MILKBAG	$0.0001766	-1.44	$163.37K	$0.0001815	$0.0001693	$1.88K	$163.37K	$163.37K
6031	MNet Continuum NUUM	$0.001228 ₿0.00000062	-0.38	$162.67K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.24K ₿2.99	$1.23M ₿625.96	$162.67K ₿0
6044	Dojo Protocol DOAI	$0.000358	-1.05	$161.18K	$0.000362	$0.0003558	$172.17K	$358.66K	$161.18K
6051	Cros CROS	$0.0004983	-7.93	$160.6K	$0.0005609	$0.0004949	$379.09K	$498.24K	$160.6K
6069	King Of Meme LION	$0.000000001453	-0.77	$158.44K	$0.000000001476	$0.000000001439	$136.16	$158.44K	$158.44K
6081	White Whale WHALE	$0.0002675 ₿0.00000041	-1.40	$156.77K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$156.77K ₿174.13
6099	TIME TIME	$0.000000332	21.84	$154.6K	$0.0000003513	$0.0000002654	$45.39K	$154.6K	$154.6K
6109	Gamestarter GAME	$0.002158 ₿0.0000029	-2.27	$153.51K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$253.55K ₿2.67	$216.26K ₿298.23	$153.51K ₿90.72
6112	Vibing Cat VCAT	$0.1254 ₿0.000046	-22.41	$153.3K ₿0	$0.1616 ₿0.000056	$0.1121 ₿0.000041	$15.27K ₿1.29	$153.3K ₿57.83	$153.3K ₿0
6116	Picasso PICA	$0.00001662 ₿0.00000016	-1.03	$153.07K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$519.2 ₿12.47	$165.87K ₿1.69K	$153.07K ₿788.57
6122	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02402 ₿0.00000022	$0.01815 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08182 ₿0.00000077	$0.06739 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6141	LandRocker LRT	$0.00006477	-0.84	$151.08K	$0.00006532	$0.00006279	$139.61	$647.77K	$151.08K
6155	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.92	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6169	Nemo Sum NEMO	$0.00016	-6.53	$148.67K	$0.0001733	$0.00016	$6.76K	$156.68K	$148.67K
6195	Chumbi Valley CHMB	$0.0000069 ₿0.0000000042	9.00	$146.03K ₿83.06	$0.00000722 ₿0.0000000043	$0.000005929 ₿0.0000000041	$114.09K ₿2.69	$189.7K ₿125.08	$146.03K ₿83.06
6214	Giddy GIDDY	$0.0001428 ₿0.000000083	-0.37	$142.82K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$38.71 ₿0.19	$142.82K ₿83.16	$142.82K ₿83.16
6266	KAP Games KAP	$0.001083 ₿0.0000019	2.75	$137.46K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.17K ₿3.05	$1.08M ₿1.92K	$137.46K ₿243.86
6273	A3S AA	$0.00055 ₿0.0000097	-7.27	$136.32K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.06M ₿5.12	$164.97K ₿1.94K	$136.32K ₿0
6293	Media Network MEDIA	$0.5362 ₿0.00031	-2.74	$134.06K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.93K ₿4.05	$466.17K ₿270.22	$134.06K ₿77.71
6315	INU INU	$0.0001314	-12.86	$131.41K	$0.0001756	$0.0001066	$41.9K	$131.41K	$131.41K
6317	Source SOURCE	$0.0002393 ₿0.00000065	0.65	$131.16K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.79 ₿0.44	$135.21K ₿282.32	$131.16K ₿273.02
6322	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6336	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6375	earl EARL	$0.0001258	-15.26	$125.79K	$0.0001485	$0.0001218	$6.27K	$125.79K	$125.79K
6397	Petunia PETUNIA	$0.0001233	-12.16	$123.11K	$0.0001557	$0.0001155	$75.82K	$123.11K	$123.11K
6426	WAP WAP	$0.0001209	-1.22	$120.88K	$0.0001225	$0.0001182	$2.07K	$120.88K	$120.88K
6428	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.39	$120.88K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.65K ₿32.97	$120.88K ₿12.5
6438	BABYTRUMP BABYTRUMP	$0.003015 ₿0.00000058	-0.39	$119.72K ₿23.19	$0.003108 ₿0.00000065	$0.003004 ₿0.00000057	$7.04 ₿0.34	$119.72K ₿23.19	$119.72K ₿23.19
6445	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6446	The Professor LAB	$0.0001183	-0.75	$118.37K	$0.0001205	$0.0001158	$138.98	$118.37K	$118.37K
6447	PIZA (Ordinals) PIZA	$0.005618 ₿0.0000069	-0.81	$118.28K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$220.17K ₿47.21	$118.28K ₿144.36	$118.28K ₿144.36
6451	Dragon Sun DRGN	$0.0001179	0.03	$117.99K	$0.0001179	$0.0001176	$21.54	$117.99K	$117.99K
6453	Grai GRAI	$1.01 ₿0.000014	-2.40	$117.81K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$562.61 ₿4.19	$117.81K ₿81.5	$117.81K ₿81.5
6459	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6483	Clube Atlético Mineiro Fan Token GALO	$0.03497 ₿0.0000045	1.86	$115.35K ₿17.11	$0.03565 ₿0.0000045	$0.03427 ₿0.0000042	$102.89K ₿0.22	$349.8K ₿45.15	$115.35K ₿17.11
6484	OATH OATH	$0.0006706 ₿0.00000034	-9.77	$114.96K ₿50.67	$0.0007432 ₿0.00000035	$0.0006608 ₿0.00000033	$4.22 ₿0.28	$115.03K ₿56.27	$114.96K ₿50.67
6496	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.48	$113.98K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.89 ₿1.47	$116.51K ₿44.75	$113.98K ₿77.34
6502	CoinChef CHEF	$0.0003945	0.35	$113.44K	$0.0003954	$0.0003908	$15.96	$394.57K	$113.44K
6512	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.65	$112.93K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.45 ₿2.93	$368.86K ₿1.03K	$112.93K ₿182.23
6533	TrainingDietMax TDM	$0.001181	-5.92	$111.56K	$0.001272	$0.00114	$1.01K	$111.56K	$111.56K
6550	Lonk LONK	$0.0000003331 ₿0.00000000014	0.70	$110.74K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.48 ₿0.58	$125.37K ₿55.71	$110.74K ₿49.21
6578	YAWN YAWN	$0.00001361	0.32	$108.86K	$0.00001559	$0.00001329	$43.03K	$108.86K	$108.86K
6582	Leeds United Fan Token LUFC	$0.03863 ₿0.0000083	2.19	$108.35K ₿35.02	$0.03873 ₿0.0000083	$0.03749 ₿0.0000071	$57.35K ₿0.43	$384.81K ₿83.62	$108.35K ₿35.02
6588	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6595	CATEX CATEX	$0.0000002667 ₿0.00000000016	486.82	$107.7K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004536 ₿0.00000000013	$79.63K ₿0.79	$236.45K ₿164.99	$107.7K ₿0
6618	Amulet Protocol AMU	$0.000232 ₿0.00000058	-16.81	$106.36K ₿116.36	$0.0002802 ₿0.00000064	$0.000207 ₿0.00000058	$771.92 ₿50.34	$232.04K ₿555.43	$106.36K ₿116.36
6619	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6630	Kamala Horris KAMA	$0.0001061	-2.89	$105.56K	$0.0001094	$0.0001033	$27.97K	$105.56K	$105.56K
6644	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6650	MangoMan Intelligent MMIT	$0.00000000057 ₿0.00000000000097	-14.26	$103.91K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.55K ₿55.01	$1.2M ₿2.05K	$103.91K ₿177.77
6683	Good Games Guild GGG	$0.002526 ₿0.0000015	-10.36	$101.16K ₿61.81	$0.002825 ₿0.0000015	$0.002462 ₿0.0000015	$114.36K ₿4.93	$252.91K ₿154.53	$101.16K ₿61.81
6737	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6801	Jason Derulo JASON	$0.00009327	-1.34	$93.24K	$0.0001058	$0.00009006	$16.66K	$93.24K	$93.24K
6807	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.98K ₿0
6808	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6809	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.971 ₿0.0000092	$0.9278 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6814	OccamFi OCC	$0.003642 ₿0.0000032	0.18	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6829	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02954 ₿0.00000028	$0.02634 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6872	Colon COLON	$0.00009029	-11.47	$88.61K	$0.0001028	$0.00008862	$42.86K	$88.61K	$88.61K
6885	Param PARAM	$0.0003389	-12.45	$87.67K	$0.0003947	$0.0003209	$116.54K	$676.99K	$87.67K
6890	ROCK ROCK	$0.00008671	-0.69	$87.22K	$0.00008903	$0.00008642	$132.45K	$87.22K	$87.22K
6899	WECOIN WECO	$0.000008739 ₿0.0000000065	-7.91	$86.38K ₿55.1	$0.00000954 ₿0.0000000073	$0.000008739 ₿0.0000000064	$2.15 ₿3.03	$87.08K ₿65.65	$86.38K ₿55.1
6917	Trrxitte ETX	$0.0008536 ₿0.0000029	143.33	$85.36K ₿0	$0.001328 ₿0.0000029	$0.0003508 ₿0.0000028	$84.52 ₿0.02	$85.36K ₿293.85	$85.36K ₿0
6919	neversol NEVER	$0.000001069 ₿0.0000000027	-2.70	$85.07K ₿214.75	$0.00000112 ₿0.0000000029	$0.00000106 ₿0.0000000027	$112.45K ₿41.04	$107.16K ₿270.5	$85.07K ₿214.75
6923	BitciX BTX	$0.00347	14.89	$84.65K	$0.00351	$0.00301	$38.13K	$2.73M	$84.65K
6939	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.89	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008001 ₿0.0000000011	$5.76 ₿0.01	$400.11K ₿0.59	$83.78K ₿0
6942	Fuku-Kun FUKU	$0.0000002202	-11.12	$83.59K	$0.0000002512	$0.0000002152	$45.35K	$83.59K	$83.59K
6972	Flavia Is Online FLAVIA	$0.00008171	4.83	$81.68K	$0.00008207	$0.00007637	$1.13K	$81.68K	$81.68K
7002	Mongy MONGY	$0.00007987	-2.18	$79.82K	$0.000085	$0.00007331	$17.66K	$79.82K	$79.82K
7017	PUNK SPUNK	$0.0008238	-0.55	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7023	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3682 ₿0.0000034	$0.3492 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7045	Zenlink Network ZLK	$0.00141 ₿0.00000033	-0.84	$76.96K ₿18.01	$0.001427 ₿0.00000040	$0.001398 ₿0.00000032	$0.83 ₿0.54	$100.93K ₿23.62	$76.96K ₿18.01
7051	Puffy PUFFY	$0.000001729	0.31	$76.76K	$0.000001749	$0.00000168	$42.07	$76.76K	$76.76K
7114	Viberate VIB	$0.0004001 ₿0.0000017	-16.77	$73.05K ₿319.99	$0.0008597 ₿0.0000018	$0.0000355 ₿0.0000016	$2 ₿76.76	$80.02K ₿350.55	$73.05K ₿319.99
7115	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7125	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02786 ₿0.00000026	$0.02196 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7158	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02713 ₿0.00000025	$0.02495 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7167	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7171	theydontloveyoulikeiloveyou WAIT	$0.00006967	-5.95	$69.62K	$0.00007702	$0.00006936	$2.85K	$69.62K	$69.62K
7211	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7226	Fame MMA FAME	$0.0000103 ₿0.0000000086	-0.46	$66.7K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.47 ₿2.75	$66.7K ₿85.4	$66.7K ₿0
7234	BABA BABA	$0.00006642 ₿0.000000047	2.31	$66.4K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$230.58 ₿0.62	$66.4K ₿47.13	$66.4K ₿0
7236	Dechat DECHAT	$0.01794 ₿0.000027	1.91	$66.26K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$164.19K ₿158.8	$447.48K ₿678.05	$66.26K ₿100.41
7239	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4565 ₿0.0000043	$0.3597 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7242	Crazy Monkey CMONK	$0.00004042	-0.88	$66.05K	$0.00004102	$0.00004021	$16.59	$66.05K	$66.05K
7285	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004573 ₿0.0000000043	$0.0004377 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7342	UwU Lend UWU	$0.00573 ₿0.000067	-0.21	$61.2K ₿524.33	$0.005789 ₿0.000068	$0.005727 ₿0.000067	$5.18 ₿0.2	$91.69K ₿1.08K	$61.2K ₿524.33
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007075 ₿0.000000000067	$0.000006359 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}