صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5980	Ferrum Network FRM	$0.0005831 ₿0.0000012	-12.66	$167.36K ₿332.64	$0.0006687 ₿0.0000012	$0.0004916 ₿0.0000012	$135.67K ₿9.19	$348.16K ₿750.24	$167.36K ₿332.64
5982	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01987 ₿0.00000018	$0.01847 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5986	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.23 ₿0.00038	$38.53 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5987	MILKBAG MILKBAG	$0.0001799	-10.73	$166.48K	$0.0002026	$0.000177	$5.25K	$166.48K	$166.48K
5997	Etherland ELAND	$0.004043 ₿0.0000017	-0.53	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6001	MNet Continuum NUUM	$0.001244 ₿0.00000062	0.81	$164.94K ₿0	$0.001266 ₿0.00000067	$0.001219 ₿0.00000059	$33.84K ₿2.99	$1.25M ₿625.96	$164.94K ₿0
6002	Cros CROS	$0.0005109	-6.51	$164.72K	$0.0005609	$0.0005101	$350.31K	$511.03K	$164.72K
6013	Golden Kappa GKAPPA	$0.0000002092	-1.43	$162.91K	$0.0000002149	$0.0000002082	$288.34	$162.91K	$162.91K
6015	GUA GUA	$0.00002606	6.21	$162.63K	$0.00002703	$0.0000244	$1.32K	$162.63K	$162.63K
6020	X world Games XWG	$0.0000475 ₿0.000000030	-26.68	$162.39K ₿102.05	$0.00006491 ₿0.000000032	$0.0000475 ₿0.000000029	$1.28K ₿2.33	$472.12K ₿300.28	$162.39K ₿102.05
6029	Dojo Protocol DOAI	$0.0003603	0.07	$161.86K	$0.0003684	$0.0003583	$172.89K	$360.19K	$161.86K
6038	A3S AA	$0.0006488 ₿0.0000097	8.66	$160.81K ₿0	$0.0006348 ₿0.000011	$0.000553 ₿0.0000092	$3.12M ₿5.12	$194.62K ₿1.94K	$160.81K ₿0
6059	King Of Meme LION	$0.000000001453	-1.82	$158.2K	$0.000000001503	$0.000000001449	$118.27	$158.2K	$158.2K
6073	Gamestarter GAME	$0.002202 ₿0.0000029	-0.15	$156.35K ₿90.72	$0.002237 ₿0.0000030	$0.002196 ₿0.0000028	$320.19K ₿2.67	$220.27K ₿298.23	$156.35K ₿90.72
6082	Amulet Protocol AMU	$0.00028 ₿0.00000058	7.93	$128.39K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$216.71 ₿50.34	$280.09K ₿555.43	$128.39K ₿116.36
6088	Nemo Sum NEMO	$0.0001661	-1.13	$154.2K	$0.0001882	$0.0001582	$15.06K	$162.5K	$154.2K
6105	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02388 ₿0.00000022	$0.01805 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6112	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08137 ₿0.00000077	$0.06701 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6116	LandRocker LRT	$0.00006473	-1.45	$151K	$0.00006569	$0.00006274	$280.37	$647.44K	$151K
6126	Florence Finance Medici FFM	$0.0007259 ₿0.0000011	-2.29	$150.1K ₿97.45	$0.0007546 ₿0.0000014	$0.0007212 ₿0.0000011	$6.93 ₿4.88	$725.89K ₿1.17K	$150.1K ₿97.45
6160	Picasso PICA	$0.00001593 ₿0.00000016	-0.19	$146.66K ₿788.57	$0.00001705 ₿0.00000017	$0.00001513 ₿0.00000015	$717.75 ₿12.47	$158.93K ₿1.69K	$146.66K ₿788.57
6179	White Whale WHALE	$0.0002542 ₿0.00000041	-5.57	$144.15K ₿174.13	$0.0002738 ₿0.00000041	$0.0002533 ₿0.00000040	$3.71 ₿2.18	$169.45K ₿246.81	$144.15K ₿174.13
6182	Petunia PETUNIA	$0.0001441	4.65	$143.84K	$0.0001557	$0.0001275	$54.05K	$143.84K	$143.84K
6200	Giddy GIDDY	$0.0001424 ₿0.000000083	-2.07	$142.44K ₿83.16	$0.0001459 ₿0.000000083	$0.0001422 ₿0.000000081	$364.79 ₿0.19	$142.44K ₿83.16	$142.44K ₿83.16
6216	Vibing Cat VCAT	$0.1151 ₿0.000046	-25.67	$140.79K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$18.56K ₿1.29	$140.79K ₿57.83	$140.79K ₿0
6219	Media Network MEDIA	$0.5614 ₿0.00031	-3.55	$140.37K ₿77.71	$0.5827 ₿0.00031	$0.5476 ₿0.00030	$2.62K ₿4.05	$488.13K ₿270.22	$140.37K ₿77.71
6267	KAP Games KAP	$0.001057 ₿0.0000019	0.56	$134.42K ₿243.86	$0.001057 ₿0.0000020	$0.00105 ₿0.0000018	$110.61K ₿3.05	$1.06M ₿1.92K	$134.42K ₿243.86
6273	Chumbi Valley CHMB	$0.000006299 ₿0.0000000042	-12.10	$133.84K ₿83.06	$0.000007179 ₿0.0000000043	$0.00000617 ₿0.0000000041	$133.99K ₿2.69	$173.86K ₿125.08	$133.84K ₿83.06
6295	Trrxitte ETX	$0.001314 ₿0.0000029	140.27	$131.43K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$46.87K ₿0.02	$131.43K ₿293.85	$131.43K ₿0
6298	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6301	Source SOURCE	$0.0002385 ₿0.00000065	1.85	$130.69K ₿273.02	$0.0002394 ₿0.00000071	$0.0002342 ₿0.00000059	$54.99 ₿0.44	$134.73K ₿282.32	$130.69K ₿273.02
6317	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6320	earl EARL	$0.0001297	-11.42	$129.7K	$0.0001485	$0.0001297	$10.14K	$129.7K	$129.7K
6350	Satoshi Airline JET	$0.00121 ₿0.0000000011	-0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$6.83 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6351	TIME TIME	$0.0000002717	0.95	$126.5K	$0.0000002755	$0.0000002637	$1.71K	$126.5K	$126.5K
6368	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6386	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	3.28	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$27.43 ₿0	$539.2K ₿32.97	$123.76K ₿12.5
6411	PIZA (Ordinals) PIZA	$0.005803 ₿0.0000069	-3.28	$121.55K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$226.63K ₿47.21	$121.55K ₿144.36	$121.55K ₿144.36
6416	WAP WAP	$0.0001207	-2.17	$120.64K	$0.0001337	$0.0001182	$10.87K	$120.64K	$120.64K
6422	OATH OATH	$0.0007019 ₿0.00000034	-8.80	$120.33K ₿50.67	$0.0007872 ₿0.00000035	$0.0006966 ₿0.00000033	$5.72 ₿0.28	$120.4K ₿56.27	$120.33K ₿50.67
6423	BABYTRUMP BABYTRUMP	$0.003025 ₿0.00000058	-3.97	$120.11K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$2.65 ₿0.34	$120.11K ₿23.19	$120.11K ₿23.19
6427	Grai GRAI	$1.03 ₿0.000014	2.12	$119.22K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.44K ₿4.19	$119.22K ₿81.5	$119.22K ₿81.5
6428	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0287 ₿0.00000027	$0.02738 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6437	The Professor LAB	$0.000118	-3.51	$118.05K	$0.0001225	$0.0001168	$304.93	$118.05K	$118.05K
6439	Dragon Sun DRGN	$0.0001179	-0.57	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6452	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6466	INU INU	$0.0001163	-34.14	$116.35K	$0.0001929	$0.0001066	$61.64K	$116.35K	$116.35K
6484	Clube Atlético Mineiro Fan Token GALO	$0.03492 ₿0.0000045	1.62	$115.42K ₿17.11	$0.03565 ₿0.0000045	$0.03391 ₿0.0000042	$106.39K ₿0.22	$350.01K ₿45.15	$115.42K ₿17.11
6508	CoinChef CHEF	$0.0003945	-0.05	$113.44K	$0.0004028	$0.0003905	$15.96	$394.57K	$113.44K
6511	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.21	$113.34K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$2.79 ₿2.93	$370.21K ₿1.03K	$113.34K ₿182.23
6512	MMFinance (Cronos) MMF	$0.0001155 ₿0.000000090	-0.53	$113.24K ₿77.34	$0.0001175 ₿0.000000094	$0.000115 ₿0.000000089	$130.23 ₿1.47	$115.75K ₿44.75	$113.24K ₿77.34
6548	TrainingDietMax TDM	$0.00116	-24.42	$110.13K	$0.001545	$0.001146	$2.63K	$110.13K	$110.13K
6553	Zenlink Network ZLK	$0.002013 ₿0.00000033	37.49	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001457 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6567	Lonk LONK	$0.0000003275 ₿0.00000000014	-1.08	$108.93K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$127.32 ₿0.58	$123.32K ₿55.71	$108.93K ₿49.21
6580	Lemonrocks LEMON	$0.000108	-0.19	$108.06K	$0.0001084	$0.000107	$791.29	$108.06K	$108.06K
6583	YAWN YAWN	$0.00001349	-12.99	$107.99K	$0.00001574	$0.0000134	$41.6K	$107.99K	$107.99K
6594	Leeds United Fan Token LUFC	$0.03801 ₿0.0000083	0.81	$107.03K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.51K ₿0.43	$380.11K ₿83.62	$107.03K ₿35.02
6616	AlphaScan AI ASCN	$0.002145 ₿0.0000013	-1.58	$105.18K ₿58.76	$0.002202 ₿0.0000013	$0.002131 ₿0.0000013	$5.28 ₿0.72	$107.26K ₿66.05	$105.18K ₿58.76
6626	Kamala Horris KAMA	$0.0001049	-4.16	$104.45K	$0.0001114	$0.0001041	$27.84K	$104.45K	$104.45K
6627	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6697	Colon COLON	$0.0001013	-2.17	$99.46K	$0.0001052	$0.00008938	$47.91K	$99.46K	$99.46K
6701	Good Games Guild GGG	$0.002479 ₿0.0000015	-10.49	$99.48K ₿61.81	$0.00284 ₿0.0000015	$0.002462 ₿0.0000015	$109.31K ₿4.93	$248.69K ₿154.53	$99.48K ₿61.81
6712	Jason Derulo JASON	$0.00009867	16.79	$98.66K	$0.0001003	$0.00008317	$8.34K	$98.66K	$98.66K
6725	Param PARAM	$0.0003789	-1.19	$98.14K	$0.0003954	$0.0003699	$110K	$757.83K	$98.14K
6754	InfinityBit Token IBIT	$0.00002701 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001402 ₿0.000000013	$0.001246 ₿0.000000011	$7.56 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6787	Fuku-Kun FUKU	$0.0000002461	-2.12	$93.3K	$0.0000002539	$0.0000002167	$51.2K	$93.3K	$93.3K
6796	WECOIN WECO	$0.000009399 ₿0.0000000065	-1.48	$92.9K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000936 ₿0.0000000064	$1.11 ₿3.03	$93.65K ₿65.65	$92.9K ₿55.1
6798	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6800	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.22	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6801	BABYLONG $BABYLONG	$0.00000009622 ₿0.000000000026	-1.44	$92.67K ₿0	$0.00000009796 ₿0.000000000027	$0.00000009582 ₿0.000000000026	$26.17 ₿0.14	$92.67K ₿26.85	$92.67K ₿0
6816	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02938 ₿0.00000028	$0.02619 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6885	ROCK ROCK	$0.00008692	-0.24	$88.13K	$0.00008904	$0.00008642	$132.83K	$88.13K	$88.13K
6909	neversol NEVER	$0.000001069 ₿0.0000000027	4.37	$85.12K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$123.33K ₿41.04	$107.22K ₿270.5	$85.12K ₿214.75
6986	OccamFi OCC	$0.003143 ₿0.0000032	-16.78	$79.64K ₿82.56	$0.003777 ₿0.0000037	$0.003133 ₿0.0000032	$0 ₿1.5	$312.29K ₿323.76	$79.64K ₿82.56
6996	PUNK SPUNK	$0.000827	-1.81	$78.98K	$0.0008511	$0.0008167	$2.74	$78.98K	$78.98K
7006	BitciX BTX	$0.003281	-1.21	$79.11K	$0.003321	$0.00301	$36.29K	$2.55M	$79.11K
7007	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3661 ₿0.0000034	$0.3473 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7025	MangoMan Intelligent MMIT	$0.000000000424 ₿0.00000000000097	-24.52	$77.18K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000414 ₿0.00000000000094	$7.4K ₿55.01	$889.37K ₿2.05K	$77.18K ₿177.77
7026	Flavia Is Online FLAVIA	$0.00007752	-0.57	$77.51K	$0.00007923	$0.00007637	$425.5	$77.51K	$77.51K
7032	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7045	Viberate VIB	$0.0004141 ₿0.0000017	-13.86	$75.6K ₿319.99	$0.0004919 ₿0.0000018	$0.0004104 ₿0.0000016	$1.63 ₿76.76	$82.82K ₿350.55	$75.6K ₿319.99
7047	Mongy MONGY	$0.00008357	15.03	$84.46K	$0.000085	$0.00006362	$27.09K	$84.46K	$84.46K
7051	Puffy PUFFY	$0.000001709	-1.84	$75.81K	$0.00000176	$0.000001689	$11.61	$75.81K	$75.81K
7095	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7104	theydontloveyoulikeiloveyou WAIT	$0.00007265	-14.17	$72.62K	$0.00008517	$0.00007148	$10.08K	$72.62K	$72.62K
7113	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02771 ₿0.00000026	$0.02183 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7138	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	0.83	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7149	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02075 ₿0.00000019	$0.01968 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7201	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7218	Fame MMA FAME	$0.00001024 ₿0.0000000086	-1.08	$66.62K ₿0	$0.00001036 ₿0.0000000089	$0.0000102 ₿0.0000000085	$1.72 ₿2.75	$66.62K ₿85.4	$66.62K ₿0
7227	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.454 ₿0.0000043	$0.3577 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7228	DeFi Yield Protocol DYP	$0.004242 ₿0.0000054	0.14	$66.4K ₿110.43	$0.004301 ₿0.0000059	$0.004192 ₿0.0000054	$122.51 ₿7.71	$106.48K ₿138.43	$66.4K ₿110.43
7250	BABA BABA	$0.0000647 ₿0.000000047	-4.17	$64.7K ₿0	$0.00006781 ₿0.000000047	$0.00006389 ₿0.000000044	$312.33 ₿0.62	$64.7K ₿47.13	$64.7K ₿0
7273	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7283	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.21 ₿0.000068	$7.06 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7293	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004547 ₿0.0000000043	$0.0004353 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7296	Dechat DECHAT	$0.01691 ₿0.000027	-1.19	$62.42K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$175.69K ₿158.8	$421.54K ₿678.05	$62.42K ₿100.41
7370	Wasder WAS	$0.000101 ₿0.00000026	-2.84	$58.44K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$133.1K ₿15.35	$97.87K ₿261.58	$58.44K ₿156.18
7374	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007035 ₿0.000000000067	$0.000006324 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7418	ICE Token ICE	$0.008432 ₿0.000012	-94.17	$56.91K ₿84.16	$0.1454 ₿0.000013	$0.00458 ₿0.000012	$175.08 ₿0.02	$203.72K ₿308.84	$56.91K ₿84.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}