صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5011	Rowan Coin RWN	$0.00183 ₿0.0000031	2.06	$358.7K ₿621.37	$0.001943 ₿0.0000032	$0.001769 ₿0.0000029	$10.93K ₿13.61	$1M ₿1.74K	$358.7K ₿621.37
5017	suwi SUWI	$0.000359	8.52	$357.65K	$0.0003647	$0.0003285	$1.53K	$357.65K	$357.65K
5024	SunWukong SUNWUKONG	$0.0003573	3.64	$355.47K	$0.0003716	$0.0003334	$81.42K	$355.47K	$355.47K
5025	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	1.23	$354.64K ₿38.22	$0.0007787 ₿0.000000087	$0.0007686 ₿0.000000081	$448.02 ₿1.08	$778.57K ₿86.3	$354.64K ₿38.22
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.292 ₿0.0000026	$0.2745 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5045	CrowdSwap CROWD	$0.001034 ₿0.00000022	1.97	$344.9K ₿43.62	$0.001078 ₿0.00000023	$0.001012 ₿0.00000022	$2.91K ₿0.32	$629.86K ₿137.74	$344.9K ₿43.62
5056	Rocky ROCKY	$0.0003479	6.02	$345.37K	$0.0003559	$0.000309	$338.87K	$345.37K	$345.37K
5060	Zeek Coin MEOW	$0.0000004269 ₿0.00000000027	5.25	$344.78K ₿238.79	$0.0000004361 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$1.08K ₿1.55	$427.92K ₿275.73	$344.78K ₿238.79
5062	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.29	$344.08K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$9.14K ₿0.85	$344.08K ₿30.01	$344.08K ₿30.01
5064	Kryptonite SEILOR	$0.0009344 ₿0.00000066	2.05	$342.97K ₿223.37	$0.0009347 ₿0.00000072	$0.0009028 ₿0.00000063	$208.01K ₿2.14	$934.52K ₿660.86	$342.97K ₿223.37
5065	B-cube.ai BCUBE	$0.01694 ₿0.0000035	-7.97	$342.64K ₿72.04	$0.01851 ₿0.0000035	$0.01654 ₿0.0000034	$6.55K ₿0.06	$842.5K ₿177.17	$342.64K ₿72.04
5066	Landwolf WOLF	$0.000000000814 ₿0.00000000000012	12.52	$342.29K ₿0	$0.000000000815 ₿0.00000000000017	$0.000000000719 ₿0.000000000000048	$2.18K ₿13.78	$342.29K	$342.29K ₿0
5067	BendDAO BEND	$0.0001153 ₿0.000000033	-0.01*	$341.55K ₿60.13	$0.0001188 ₿0.000000036	$0.0001153 ₿0.000000033	$2.91K ₿6.67	$1.15M ₿335.05	$341.55K ₿60.13
5068	Sharbi $SHARBI	$0.00000456 ₿0.0000000000092	0.74	$341.98K ₿9.28	$0.000004619 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$5.41K ₿0.12	$341.98K ₿9.28	$341.98K ₿9.28
5078	UXD Stablecoin UXD	$1 ₿0.000014	0.03	$338.95K ₿102.26	$1.01 ₿0.000014	$0.9872 ₿0.000014	$949.31 ₿10.6	$9M ₿128.33	$338.95K ₿102.26
5086	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.0772 ₿0.00000070	$0.07332 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5101	Alvey Chain WALV	$0.002841 ₿0.00000019	-8.26	$331.96K ₿22.48	$0.003158 ₿0.00000019	$0.002756 ₿0.00000019	$249.25K ₿5.17	$433K ₿29.32	$331.96K ₿22.48
5104	Standard Protocol STND	$0.003643 ₿0.00000058	9.17	$331.57K ₿53.43	$0.004528 ₿0.00000059	$0.003329 ₿0.00000055	$360.52K ₿5.93	$364.47K ₿58.73	$331.57K ₿53.43
5110	Zack Morris ZACK	$0.0003823	2.95	$330.91K	$0.0003978	$0.0003685	$3.46K	$330.91K	$330.91K
5120	r/snoofi R/SNOOFI	$0.0003299	8.21	$328.51K	$0.0003407	$0.0003015	$9.67K	$328.51K	$328.51K
5139	AndyBlast ANDY	$0.003327 ₿0.0000025	3.23	$324.41K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$4.17K ₿9.3	$324.41K ₿256.97	$324.41K ₿0
5143	Groyper GROYPER	$0.003479	6.33	$323.61K	$0.003517	$0.003183	$2.76K	$323.61K	$323.61K
5155	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5165	Thorstarter XRUNE	$0.002781 ₿0.00000032	7.94	$318.23K ₿36.45	$0.002829 ₿0.00000033	$0.002565 ₿0.00000031	$162.79 ₿0.32	$1.49M ₿170.93	$318.23K ₿36.45
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006611 ₿0.000000060	$0.006369 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	aiRight AIRI	$0.0002643 ₿0.000000087	3.73	$318.11K ₿99	$0.000266 ₿0.000000088	$0.0002482 ₿0.000000085	$351.65 ₿3.17	$491.88K ₿163.83	$318.11K ₿99
5177	Ginnan The Cat GINNAN	$0.0000000453	-4.44	$313.48K	$0.00000005423	$0.00000004525	$284.74K	$313.48K	$313.48K
5179	Dash 2 Trade D2T	$0.0006665 ₿0.000000059	-0.62	$313.07K ₿21.78	$0.0007217 ₿0.000000058	$0.0006192 ₿0.000000056	$110.12K ₿1.24	$661.19K ₿58.31	$313.07K ₿21.78
5183	Thumb THUMB	$0.001508	4.05	$312.17K	$0.001508	$0.001438	$905.31	$312.17K	$312.17K
5192	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002842 ₿0.00000000000025	$0.00000002736 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5194	BHNetwork BHAT	$0.001746 ₿0.00000018	20.90	$309.58K ₿39.84	$0.001813 ₿0.00000020	$0.001436 ₿0.00000018	$6.35K ₿1	$309.58K ₿39.91	$309.58K ₿39.84
5202	NALS NALS	$0.0147 ₿0.0000033	1.51	$308.88K ₿67.99	$0.01527 ₿0.0000037	$0.01391 ₿0.0000022	$95.43K ₿13.75	$308.88K ₿67.99	$308.88K ₿67.99
5210	Solve.Care SOLVE	$0.000341 ₿0.00000037	6.59	$306.57K ₿271.81	$0.0007918 ₿0.00000037	$0.0002862 ₿0.00000035	$14.31K ₿20.05	$360.68K ₿370.31	$306.57K ₿271.81
5213	Prisma mkUSD MKUSD	$1 ₿0.000014	0.44	$306.04K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$20.12K ₿20.71	$306.04K ₿274.54	$306.04K ₿274.54
5215	Amulet Protocol AMU	$0.0005503 ₿0.00000058	5.81	$304.82K ₿116.36	$0.0007529 ₿0.00000064	$0.00043 ₿0.00000058	$40.91K ₿50.34	$550.4K ₿555.43	$304.82K ₿116.36
5220	SnailBrook SNAIL	$0.00000366 ₿0.0000000029	7.10	$301.09K ₿234.42	$0.00000371 ₿0.0000000029	$0.0000034 ₿0.0000000028	$125.13 ₿0.6	$301.09K ₿291.66	$301.09K ₿234.42
5226	UpBots MBXN	$0.0006053 ₿0.000000028	0.85	$302.68K ₿12.19	$0.0006092 ₿0.000000064	$0.0006001 ₿0.000000027	$1.59 ₿0	$302.68K ₿14.08	$302.68K ₿12.19
5237	Ethane C2H6	$0.2989 ₿0.000014	-5.60	$298.92K ₿0	$1.69 ₿0.000015	$1.55 ₿0.000014	$32.33 ₿0.08	$298.92K ₿14.5	$298.92K ₿0
5243	monkeyhaircut MONK	$0.0003008 ₿0.00000011	-0.20	$298.33K ₿0	$0.0003032 ₿0.00000012	$0.0002941 ₿0.00000010	$130.5K ₿1.98	$298.33K ₿112.03	$298.33K ₿0
5254	FreeRossDAO FREE	$0.00003821 ₿0.0000000015	-8.54	$294.85K ₿11.8	$0.00004177 ₿0.0000000015	$0.0000382 ₿0.0000000014	$205.79 ₿0.4	$354.86K ₿14.2	$294.85K ₿11.8
5262	AI Market Compass AIM	$0.007406	-1.19	$292.87K	$0.007651	$0.007271	$1.51K	$478.03K	$292.87K
5265	0chain ZCN	$0.00601 ₿0.0000023	-0.39	$291.9K ₿112.72	$0.006201 ₿0.0000023	$0.00575 ₿0.0000021	$269.32 ₿0.05	$2.41M ₿931.55	$291.9K ₿112.72
5273	Nodle Network NODL	$0.0003097 ₿0.00000012	1.34	$290K ₿460.54	$0.0003154 ₿0.00000013	$0.0002967 ₿0.00000012	$91.98K ₿2.13	$648.16K ₿1.11K	$290K ₿460.54
5281	Rainicorn $RAINI	$0.0005928 ₿0.00000010	-89.10	$288.63K ₿52.98	$0.00544 ₿0.00000013	$0.0005936 ₿0.00000010	$13.59 ₿0.06	$296.73K ₿54.46	$288.63K ₿52.98
5285	Vaultka VKA	$0.007059 ₿0.0000019	7.62	$287.9K ₿40.06	$0.007159 ₿0.0000020	$0.006549 ₿0.0000018	$67.82 ₿1.77	$706.79K ₿194.02	$287.9K ₿40.06
5295	Black Agnus FTW	$0.000000004768	0.75	$286.17K	$0.000000005221	$0.000000004523	$1.56K	$286.17K	$286.17K
5300	Ooki OOKI	$0.00003181 ₿0.000000046	9.19	$284.73K ₿206.67	$0.0000327 ₿0.000000048	$0.00002665 ₿0.000000046	$312.57K ₿62.01	$642.33K ₿391.33	$284.73K ₿206.67
5303	The Resistance Cat $RECA	$0.02876	23.53	$283.79K	$0.03099	$0.02324	$6.81K	$287.71K	$283.79K
5315	FireStarter FLAME	$0.004131 ₿0.0000014	0.17	$280.56K ₿100.12	$0.004183 ₿0.0000015	$0.004085 ₿0.0000014	$195.27K ₿4.92	$409.53K ₿146.14	$280.56K ₿100.12
5317	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06955 ₿0.00000063	$0.06746 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5320	Hourglass WAIT	$0.002855 ₿0.0000013	6.95	$279.12K ₿133.73	$0.002901 ₿0.0000014	$0.002669 ₿0.0000012	$164.88 ₿3.12	$279.12K ₿133.73	$279.12K ₿133.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03089 ₿0.00000028	$0.02965 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Biaoqing BIAO	$0.0002778	20.07	$277.82K	$0.0002812	$0.0002295	$49.9K	$277.82K	$277.82K
5330	Eclipse Fi ECLIP	$0.002646 ₿0.0000043	6.62	$276.41K ₿125.93	$0.002649 ₿0.0000044	$0.002481 ₿0.0000042	$98.93K ₿1.37	$793.98K ₿1.29K	$276.41K ₿125.93
5331	Taki Games TAKI	$0.0002359 ₿0.00000037	-19.13	$276.28K ₿440.15	$0.0002968 ₿0.00000041	$0.000238 ₿0.00000037	$78.17K ₿3.16	$707.89K ₿1.13K	$276.28K ₿440.15
5349	Sphere Finance SPHERE	$0.00003533 ₿0.0000000077	-5.10	$271.43K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003538 ₿0.0000000077	$423.48 ₿0.01	$317.15K ₿69.79	$271.43K ₿59.73
5355	Let Him Cook $COOK	$0.0002705	7.30	$270.22K	$0.0002791	$0.0002505	$896.37	$270.22K	$270.22K
5362	PIZA (Ordinals) PIZA	$0.01284 ₿0.0000069	-62.45	$269.09K ₿144.36	$0.0346 ₿0.0000090	$0.009925 ₿0.0000032	$247.08K ₿47.21	$269.09K ₿144.36	$269.09K ₿144.36
5363	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9932 ₿0.0000090	$0.9286 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5379	Subsocial SUB	$0.0003134 ₿0.000000074	2.64	$265.07K ₿62.68	$0.0003216 ₿0.000000080	$0.0003041 ₿0.000000072	$17.06 ₿1.41	$314.88K ₿74.58	$265.07K ₿62.68
5396	FoFar FOFAR	$0.0002623	6.34	$262.51K	$0.0002641	$0.0002211	$7.26K	$262.51K	$262.51K
5407	Juice Finance JUICE	$0.0003602 ₿0.0000022	5.93	$260.43K ₿0	$0.0003607 ₿0.0000025	$0.0003369 ₿0.0000022	$100.01K ₿25.86	$360.18K ₿2.39K	$260.43K ₿0
5411	Manifest MANIFEST	$0.0002591	15.97	$259.06K	$0.0002642	$0.0002214	$6.94K	$259.06K	$259.06K
5414	TokenSight TKST	$0.005306 ₿0.0000030	2.62	$258.56K ₿87.33	$0.005341 ₿0.0000030	$0.005017 ₿0.0000030	$4.56K ₿0.8	$530.68K ₿310.17	$258.56K ₿87.33
5416	RepubliK RPK	$0.001291 ₿0.00000040	-1.41	$258.32K ₿80.53	$0.001409 ₿0.00000040	$0.001288 ₿0.00000038	$274.71K ₿32.09	$3.87M ₿1.21K	$258.32K ₿80.53
5429	Y2K Y2K	$0.02728 ₿0.0000045	4.13	$254.97K ₿20.11	$0.02813 ₿0.0000050	$0.02563 ₿0.0000044	$776.32 ₿0.29	$545.68K ₿89.66	$254.97K ₿20.11
5437	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$207.86K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5440	catownkimono COK	$0.0000002555	-0.59	$259.05K	$0.0000002614	$0.0000002491	$131.81K	$259.05K	$259.05K
5444	Tori the Cat TORI	$0.0002525	0.53	$253.67K	$0.0002606	$0.0002479	$5.49K	$253.67K	$253.67K
5447	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5456	MindCoin MIND	$0.000003329	4.29	$249.78K	$0.000003409	$0.000003149	$177.94	$249.78K	$249.78K
5464	Metavault Trade MVX	$0.09866 ₿0.000033	15.47	$248.43K ₿84.99	$0.1006 ₿0.000035	$0.0854 ₿0.000033	$14.86K ₿3.9	$395.5K ₿135.31	$248.43K ₿84.99
5466	Curio Gas Token CGT	$0.002477	-5.79	$251.61K	$0.00264	$0.002332	$113.17	$251.61K	$251.61K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01627 ₿0.00000014	$0.01349 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	littlemanyu MANYU	$0.0002471	11.81	$246.94K	$0.0002699	$0.0002181	$195.84K	$246.94K	$246.94K
5472	Aiwithdaddyissues SHEGEN	$0.0002467	3.61	$246.72K	$0.0002521	$0.000236	$217.17K	$246.72K	$246.72K
5478	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005068 ₿0.0000000046	$0.000466 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5481	TENET TENET	$0.0005808 ₿0.0000013	2.57	$244.88K ₿473.1	$0.0005818 ₿0.0000015	$0.0005597 ₿0.0000013	$245.32K ₿20.91	$697.42K ₿1.64K	$244.88K ₿473.1
5485	Cheese CHEESE	$0.0002437	3.73	$244.65K	$0.0002465	$0.0002336	$1.98K	$244.65K	$244.65K
5495	Shezmu SHEZMU	$0.1766 ₿0.00012	5.59	$242.54K ₿27.2	$0.1812 ₿0.00015	$0.1669 ₿0.00011	$369.71 ₿2.03	$261.04K ₿53.42	$242.54K ₿27.2
5503	markkacy KACY	$0.000241	3.43	$241.02K	$0.000245	$0.000227	$612.3K	$241.02K	$241.02K
5508	MAGA Again MAGAA	$0.0002406	4.50	$240.7K	$0.0002427	$0.0002303	$46.67	$240.7K	$240.7K
5510	Spintop SPIN	$0.000794 ₿0.00000016	-0.12	$240.53K ₿45.62	$0.0008126 ₿0.00000016	$0.0007875 ₿0.00000015	$890.88 ₿0.15	$578.04K ₿93.39	$240.53K ₿45.62
5511	xiao lang gou XLG	$0.0002403	0	$240.38K	$0	$0	$4.81	$240.38K	$240.38K
5512	S.C. Corinthians Fan Token SCCP	$0.06285 ₿0.0000051	3.31	$240.38K ₿43.81	$0.06374 ₿0.0000055	$0.06024 ₿0.0000046	$164.57K ₿0.6	$1.26M ₿103.53	$240.38K ₿43.81
5547	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5552	Mittens MITTENS	$0.000232	0.85	$232.04K	$0.0002492	$0.0002242	$3.73K	$232.04K	$232.04K
5567	X world Games XWG	$0.00006854 ₿0.000000030	-3.79	$229.11K ₿102.05	$0.0002971 ₿0.000000032	$0.00006656 ₿0.000000029	$135.22K ₿2.33	$666.09K ₿300.28	$229.11K ₿102.05
5570	REV3AL REV3L	$0.0005479 ₿0.00000028	-0.50	$229K ₿118.08	$0.0005569 ₿0.00000030	$0.0005482 ₿0.00000027	$28.03 ₿2.29	$548.51K ₿283.23	$229K ₿118.08
5576	Cros CROS	$0.0007092	-11.59	$228.61K	$0.0008022	$0.0007091	$721.42K	$709.24K	$228.61K
5592	NumberGoUpTech TECH	$0.000003469 ₿0.0000000041	4.32	$227.05K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.38K ₿6.14	$227.05K ₿270.77	$227.05K ₿270.77
5598	AsMatch ASM	$0.01264 ₿0.0000038	-4.25	$226.43K ₿68.7	$0.01376 ₿0.0000041	$0.01246 ₿0.0000037	$93.83K ₿2.92	$1.26M ₿381.19	$226.43K ₿68.7
5608	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1073 ₿0.00000098	$0.08915 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5610	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05736 ₿0.00000052	$0.05114 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5632	Govi GOVI	$0.01435 ₿0.0000039	3.53	$221.57K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$96.04K ₿0.68	$459.22K ₿127.12	$221.57K ₿61.34
5634	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.0364 ₿0.00000033	$0.02919 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5636	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.0000265	$2.71	$2.52M	$220.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}