$3.37T
إجمالي القيمة السوقية
$77.78B
إجمالي حجم التداول
BTC 61.65%     ETH 8.99%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5980 Ferrum Network  FRM $0.0005831
₿0.0000012
-12.66 $167.36K
₿332.64
$0.0006687
₿0.0000012
$0.0004916
₿0.0000012
$135.67K
₿9.19
$348.16K
₿750.24
$167.36K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5982 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01987
₿0.00000018
$0.01847
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5986 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.23
₿0.00038
$38.53
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
5987 MILKBAG  MILKBAG $0.0001799
-10.73 $166.48K
$0.0002026
$0.000177
$5.25K
$166.48K
$166.48K
التنبؤ بسعر MILKBAG(milkbag)
5997 Etherland  ELAND $0.004043
₿0.0000017
-0.53 $165.31K
₿72.2
$0.004078
₿0.0000022
$0.004043
₿0.0000016
$3.97
₿4.47
$165.88K
₿73.32
$165.31K
₿72.2
التنبؤ بسعر Etherland(eland)
6001 MNet Continuum  NUUM $0.001244
₿0.00000062
0.81 $164.94K
₿0
$0.001266
₿0.00000067
$0.001219
₿0.00000059
$33.84K
₿2.99
$1.25M
₿625.96
$164.94K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6002 Cros  CROS $0.0005109
-6.51 $164.72K
$0.0005609
$0.0005101
$350.31K
$511.03K
$164.72K
التنبؤ بسعر Cros(cros)
6013 Golden Kappa  GKAPPA $0.0000002092
-1.43 $162.91K
$0.0000002149
$0.0000002082
$288.34
$162.91K
$162.91K
التنبؤ بسعر Golden Kappa(gkappa)
6015 GUA  GUA $0.00002606
6.21 $162.63K
$0.00002703
$0.0000244
$1.32K
$162.63K
$162.63K
التنبؤ بسعر GUA(gua)
6020 X world Games  XWG $0.0000475
₿0.000000030
-26.68 $162.39K
₿102.05
$0.00006491
₿0.000000032
$0.0000475
₿0.000000029
$1.28K
₿2.33
$472.12K
₿300.28
$162.39K
₿102.05
التنبؤ بسعر X world Games(xwg)
6029 Dojo Protocol  DOAI $0.0003603
0.07 $161.86K
$0.0003684
$0.0003583
$172.89K
$360.19K
$161.86K
التنبؤ بسعر Dojo Protocol(doai)
6038 A3S  AA $0.0006488
₿0.0000097
8.66 $160.81K
₿0
$0.0006348
₿0.000011
$0.000553
₿0.0000092
$3.12M
₿5.12
$194.62K
₿1.94K
$160.81K
₿0
التنبؤ بسعر A3S(aa)
6059 King Of Meme  LION $0.000000001453
-1.82 $158.2K
$0.000000001503
$0.000000001449
$118.27
$158.2K
$158.2K
التنبؤ بسعر King Of Meme(lion)
6073 Gamestarter  GAME $0.002202
₿0.0000029
-0.15 $156.35K
₿90.72
$0.002237
₿0.0000030
$0.002196
₿0.0000028
$320.19K
₿2.67
$220.27K
₿298.23
$156.35K
₿90.72
التنبؤ بسعر Gamestarter(game)
6082 Amulet Protocol  AMU $0.00028
₿0.00000058
7.93 $128.39K
₿116.36
$0.0002802
₿0.00000064
$0.0002046
₿0.00000058
$216.71
₿50.34
$280.09K
₿555.43
$128.39K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6088 Nemo Sum  NEMO $0.0001661
-1.13 $154.2K
$0.0001882
$0.0001582
$15.06K
$162.5K
$154.2K
التنبؤ بسعر Nemo Sum(nemo)
6105 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02388
₿0.00000022
$0.01805
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6112 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08137
₿0.00000077
$0.06701
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6116 LandRocker  LRT $0.00006473
-1.45 $151K
$0.00006569
$0.00006274
$280.37
$647.44K
$151K
التنبؤ بسعر LandRocker(lrt)
6126 Florence Finance Medici  FFM $0.0007259
₿0.0000011
-2.29 $150.1K
₿97.45
$0.0007546
₿0.0000014
$0.0007212
₿0.0000011
$6.93
₿4.88
$725.89K
₿1.17K
$150.1K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6160 Picasso  PICA $0.00001593
₿0.00000016
-0.19 $146.66K
₿788.57
$0.00001705
₿0.00000017
$0.00001513
₿0.00000015
$717.75
₿12.47
$158.93K
₿1.69K
$146.66K
₿788.57
التنبؤ بسعر Picasso(pica)
6179 White Whale  WHALE $0.0002542
₿0.00000041
-5.57 $144.15K
₿174.13
$0.0002738
₿0.00000041
$0.0002533
₿0.00000040
$3.71
₿2.18
$169.45K
₿246.81
$144.15K
₿174.13
التنبؤ بسعر White Whale(whale)
6182 Petunia  PETUNIA $0.0001441
4.65 $143.84K
$0.0001557
$0.0001275
$54.05K
$143.84K
$143.84K
التنبؤ بسعر Petunia(petunia)
6200 Giddy  GIDDY $0.0001424
₿0.000000083
-2.07 $142.44K
₿83.16
$0.0001459
₿0.000000083
$0.0001422
₿0.000000081
$364.79
₿0.19
$142.44K
₿83.16
$142.44K
₿83.16
التنبؤ بسعر Giddy(giddy)
6216 Vibing Cat  VCAT $0.1151
₿0.000046
-25.67 $140.79K
₿0
$0.172
₿0.000056
$0.1121
₿0.000041
$18.56K
₿1.29
$140.79K
₿57.83
$140.79K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6219 Media Network  MEDIA $0.5614
₿0.00031
-3.55 $140.37K
₿77.71
$0.5827
₿0.00031
$0.5476
₿0.00030
$2.62K
₿4.05
$488.13K
₿270.22
$140.37K
₿77.71
التنبؤ بسعر Media Network(media)
6267 KAP Games  KAP $0.001057
₿0.0000019
0.56 $134.42K
₿243.86
$0.001057
₿0.0000020
$0.00105
₿0.0000018
$110.61K
₿3.05
$1.06M
₿1.92K
$134.42K
₿243.86
التنبؤ بسعر KAP Games(kap)
6273 Chumbi Valley  CHMB $0.000006299
₿0.0000000042
-12.10 $133.84K
₿83.06
$0.000007179
₿0.0000000043
$0.00000617
₿0.0000000041
$133.99K
₿2.69
$173.86K
₿125.08
$133.84K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6295 Trrxitte  ETX $0.001314
₿0.0000029
140.27 $131.43K
₿0
$0.001328
₿0.0000029
$0.0002645
₿0.0000028
$46.87K
₿0.02
$131.43K
₿293.85
$131.43K
₿0
التنبؤ بسعر Trrxitte(etx)
6298 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6301 Source  SOURCE $0.0002385
₿0.00000065
1.85 $130.69K
₿273.02
$0.0002394
₿0.00000071
$0.0002342
₿0.00000059
$54.99
₿0.44
$134.73K
₿282.32
$130.69K
₿273.02
التنبؤ بسعر Source(source)
6317 WEWECOIN  WEWE $0.0000013
2.01 $129.92K
$0.0000013
$0.000001269
$2.65
$129.92K
$129.92K
التنبؤ بسعر WEWECOIN(wewe)
6320 earl  EARL $0.0001297
-11.42 $129.7K
$0.0001485
$0.0001297
$10.14K
$129.7K
$129.7K
التنبؤ بسعر earl(earl)
6350 Satoshi Airline  JET $0.00121
₿0.0000000011
-0.01* $126.72K
₿0
$0.00121
₿0.000000010
$0.00121
₿0.0000000011
$6.83
₿0.01
$605.2K
₿0.59
$126.72K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6351 TIME  TIME $0.0000002717
0.95 $126.5K
$0.0000002755
$0.0000002637
$1.71K
$126.5K
$126.5K
التنبؤ بسعر TIME(time)
6368 EmerCoin  EMC $0.002601
₿0.00000010
0 $125.19K
₿5.11
$0
$0
$0
₿0
$2.6M
₿106.19
$125.19K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6386 Young Boys Fan Token  YBO $0.1078
₿0.0000065
3.28 $123.76K
₿12.5
$0.1079
₿0.0000071
$0.1031
₿0.0000063
$27.43
₿0
$539.2K
₿32.97
$123.76K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6411 PIZA (Ordinals)  PIZA $0.005803
₿0.0000069
-3.28 $121.55K
₿144.36
$0.006256
₿0.0000090
$0.005571
₿0.0000032
$226.63K
₿47.21
$121.55K
₿144.36
$121.55K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6416 WAP  WAP $0.0001207
-2.17 $120.64K
$0.0001337
$0.0001182
$10.87K
$120.64K
$120.64K
التنبؤ بسعر WAP(wap)
6422 OATH  OATH $0.0007019
₿0.00000034
-8.80 $120.33K
₿50.67
$0.0007872
₿0.00000035
$0.0006966
₿0.00000033
$5.72
₿0.28
$120.4K
₿56.27
$120.33K
₿50.67
التنبؤ بسعر OATH(oath)
6423 BABYTRUMP  BABYTRUMP $0.003025
₿0.00000058
-3.97 $120.11K
₿23.19
$0.00317
₿0.00000065
$0.003014
₿0.00000057
$2.65
₿0.34
$120.11K
₿23.19
$120.11K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6427 Grai  GRAI $1.03
₿0.000014
2.12 $119.22K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$3.44K
₿4.19
$119.22K
₿81.5
$119.22K
₿81.5
التنبؤ بسعر Grai(grai)
6428 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.0287
₿0.00000027
$0.02738
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6437 The Professor  LAB $0.000118
-3.51 $118.05K
$0.0001225
$0.0001168
$304.93
$118.05K
$118.05K
التنبؤ بسعر The Professor(lab)
6439 Dragon Sun  DRGN $0.0001179
-0.57 $117.99K
$0.0001189
$0.0001176
$21.54
$117.99K
$117.99K
التنبؤ بسعر Dragon Sun(drgn)
6452 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
التنبؤ بسعر MEW WOOF DAO(mwd)
6466 INU  INU $0.0001163
-34.14 $116.35K
$0.0001929
$0.0001066
$61.64K
$116.35K
$116.35K
التنبؤ بسعر INU(inu)
6484 Clube Atlético Mineiro Fan Token  GALO $0.03492
₿0.0000045
1.62 $115.42K
₿17.11
$0.03565
₿0.0000045
$0.03391
₿0.0000042
$106.39K
₿0.22
$350.01K
₿45.15
$115.42K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6508 CoinChef  CHEF $0.0003945
-0.05 $113.44K
$0.0004028
$0.0003905
$15.96
$394.57K
$113.44K
التنبؤ بسعر CoinChef(chef)
6511 LitLab Games  LITT $0.0001371
₿0.00000034
-0.21 $113.34K
₿182.23
$0.0001388
₿0.00000034
$0.0001366
₿0.00000033
$2.79
₿2.93
$370.21K
₿1.03K
$113.34K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6512 MMFinance (Cronos)  MMF $0.0001155
₿0.000000090
-0.53 $113.24K
₿77.34
$0.0001175
₿0.000000094
$0.000115
₿0.000000089
$130.23
₿1.47
$115.75K
₿44.75
$113.24K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6548 TrainingDietMax  TDM $0.00116
-24.42 $110.13K
$0.001545
$0.001146
$2.63K
$110.13K
$110.13K
التنبؤ بسعر TrainingDietMax(tdm)
6553 Zenlink Network  ZLK $0.002013
₿0.00000033
37.49 $109.65K
₿18.01
$0.002036
₿0.00000040
$0.001457
₿0.00000032
$4.41
₿0.54
$143.8K
₿23.62
$109.65K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6567 Lonk  LONK $0.0000003275
₿0.00000000014
-1.08 $108.93K
₿49.21
$0.0000003338
₿0.00000000016
$0.0000003224
₿0.00000000014
$127.32
₿0.58
$123.32K
₿55.71
$108.93K
₿49.21
التنبؤ بسعر Lonk(lonk)
6580 Lemonrocks  LEMON $0.000108
-0.19 $108.06K
$0.0001084
$0.000107
$791.29
$108.06K
$108.06K
التنبؤ بسعر Lemonrocks(lemon)
6583 YAWN  YAWN $0.00001349
-12.99 $107.99K
$0.00001574
$0.0000134
$41.6K
$107.99K
$107.99K
التنبؤ بسعر YAWN(yawn)
6594 Leeds United Fan Token  LUFC $0.03801
₿0.0000083
0.81 $107.03K
₿35.02
$0.03832
₿0.0000083
$0.03749
₿0.0000071
$55.51K
₿0.43
$380.11K
₿83.62
$107.03K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6616 AlphaScan AI  ASCN $0.002145
₿0.0000013
-1.58 $105.18K
₿58.76
$0.002202
₿0.0000013
$0.002131
₿0.0000013
$5.28
₿0.72
$107.26K
₿66.05
$105.18K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6626 Kamala Horris  KAMA $0.0001049
-4.16 $104.45K
$0.0001114
$0.0001041
$27.84K
$104.45K
$104.45K
التنبؤ بسعر Kamala Horris(kama)
6627 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.21
₿0.000021
$1.99
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6697 Colon  COLON $0.0001013
-2.17 $99.46K
$0.0001052
$0.00008938
$47.91K
$99.46K
$99.46K
التنبؤ بسعر Colon(colon)
6701 Good Games Guild  GGG $0.002479
₿0.0000015
-10.49 $99.48K
₿61.81
$0.00284
₿0.0000015
$0.002462
₿0.0000015
$109.31K
₿4.93
$248.69K
₿154.53
$99.48K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6712 Jason Derulo  JASON $0.00009867
16.79 $98.66K
$0.0001003
$0.00008317
$8.34K
$98.66K
$98.66K
التنبؤ بسعر Jason Derulo(jason)
6725 Param  PARAM $0.0003789
-1.19 $98.14K
$0.0003954
$0.0003699
$110K
$757.83K
$98.14K
التنبؤ بسعر Param(param)
6754 InfinityBit Token  IBIT $0.00002701
₿0.000000012
-8.84 $98.64K
₿45.39
$0.001402
₿0.000000013
$0.001246
₿0.000000011
$7.56
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6787 Fuku-Kun  FUKU $0.0000002461
-2.12 $93.3K
$0.0000002539
$0.0000002167
$51.2K
$93.3K
$93.3K
التنبؤ بسعر Fuku-Kun(fuku)
6796 WECOIN  WECO $0.000009399
₿0.0000000065
-1.48 $92.9K
₿55.1
$0.00000955
₿0.0000000073
$0.00000936
₿0.0000000064
$1.11
₿3.03
$93.65K
₿65.65
$92.9K
₿55.1
التنبؤ بسعر WECOIN(weco)
6798 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
التنبؤ بسعر Dyad(dyad)
6800 SpartaDEX  SPARTA $0.002334
₿0.0000090
-0.22 $92.72K
₿291.07
$0.002349
₿0.0000092
$0.002327
₿0.0000088
$110.7
₿1.43
$92.72K
₿898.16
$92.72K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6801 BABYLONG  $BABYLONG $0.00000009622
₿0.000000000026
-1.44 $92.67K
₿0
$0.00000009796
₿0.000000000027
$0.00000009582
₿0.000000000026
$26.17
₿0.14
$92.67K
₿26.85
$92.67K
₿0
التنبؤ بسعر BABYLONG($babylong)
6816 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.02938
₿0.00000028
$0.02619
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
التنبؤ بسعر Fungify Token(fung)
6885 ROCK  ROCK $0.00008692
-0.24 $88.13K
$0.00008904
$0.00008642
$132.83K
$88.13K
$88.13K
التنبؤ بسعر ROCK(rock)
6909 neversol  NEVER $0.000001069
₿0.0000000027
4.37 $85.12K
₿214.75
$0.00000117
₿0.0000000029
$0.00000101
₿0.0000000027
$123.33K
₿41.04
$107.22K
₿270.5
$85.12K
₿214.75
التنبؤ بسعر neversol(never)
6986 OccamFi  OCC $0.003143
₿0.0000032
-16.78 $79.64K
₿82.56
$0.003777
₿0.0000037
$0.003133
₿0.0000032
$0
₿1.5
$312.29K
₿323.76
$79.64K
₿82.56
التنبؤ بسعر OccamFi(occ)
6996 PUNK  SPUNK $0.000827
-1.81 $78.98K
$0.0008511
$0.0008167
$2.74
$78.98K
$78.98K
التنبؤ بسعر PUNK(spunk)
7006 BitciX  BTX $0.003281
-1.21 $79.11K
$0.003321
$0.00301
$36.29K
$2.55M
$79.11K
التنبؤ بسعر BitciX(btx)
7007 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3661
₿0.0000034
$0.3473
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7025 MangoMan Intelligent  MMIT $0.000000000424
₿0.00000000000097
-24.52 $77.18K
₿177.77
$0.000000000918
₿0.00000000000097
$0.000000000414
₿0.00000000000094
$7.4K
₿55.01
$889.37K
₿2.05K
$77.18K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7026 Flavia Is Online  FLAVIA $0.00007752
-0.57 $77.51K
$0.00007923
$0.00007637
$425.5
$77.51K
$77.51K
التنبؤ بسعر Flavia Is Online(flavia)
7032 Crazy Monkey  CMONK $0.00004661
0 $76.58K
$0
$0
$10.07
$76.58K
$76.58K
التنبؤ بسعر Crazy Monkey(cmonk)
7045 Viberate  VIB $0.0004141
₿0.0000017
-13.86 $75.6K
₿319.99
$0.0004919
₿0.0000018
$0.0004104
₿0.0000016
$1.63
₿76.76
$82.82K
₿350.55
$75.6K
₿319.99
التنبؤ بسعر Viberate(vib)
7047 Mongy  MONGY $0.00008357
15.03 $84.46K
$0.000085
$0.00006362
$27.09K
$84.46K
$84.46K
التنبؤ بسعر Mongy(mongy)
7051 Puffy  PUFFY $0.000001709
-1.84 $75.81K
$0.00000176
$0.000001689
$11.61
$75.81K
$75.81K
التنبؤ بسعر Puffy(puffy)
7095 Vega Protocol  VEGA $0.001176
₿0.000011
0.77 $73K
₿728.14
$0.001188
₿0.000012
$0.001167
₿0.000011
$6.22
₿12.23
$76.47K
₿776.29
$73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7104 theydontloveyoulikeiloveyou  WAIT $0.00007265
-14.17 $72.62K
$0.00008517
$0.00007148
$10.08K
$72.62K
$72.62K
التنبؤ بسعر theydontloveyoulikeiloveyou(wait)
7113 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02771
₿0.00000026
$0.02183
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
التنبؤ بسعر Props Token(props)
7138 Clipper SAIL  SAIL $0.0001201
₿0.00000025
0.83 $70.15K
₿87.02
$0.0001203
₿0.00000025
$0.0001179
₿0.00000023
$23.46
₿1.31
$120.15K
₿255.36
$70.15K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7149 Bonsai3  SEED $0.000132
₿0.00000018
-4.89 $69.75K
₿69.38
$0.02075
₿0.00000019
$0.01968
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7201 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.54
₿0.000014
$1.48
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
التنبؤ بسعر Verified USD(usdv)
7218 Fame MMA  FAME $0.00001024
₿0.0000000086
-1.08 $66.62K
₿0
$0.00001036
₿0.0000000089
$0.0000102
₿0.0000000085
$1.72
₿2.75
$66.62K
₿85.4
$66.62K
₿0
التنبؤ بسعر Fame MMA(fame)
7227 INSC (Ordinals)  INSC $0.003148
₿0.0000038
7.57 $66.13K
₿81.11
$0.454
₿0.0000043
$0.3577
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
7228 DeFi Yield Protocol  DYP $0.004242
₿0.0000054
0.14 $66.4K
₿110.43
$0.004301
₿0.0000059
$0.004192
₿0.0000054
$122.51
₿7.71
$106.48K
₿138.43
$66.4K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7250 BABA  BABA $0.0000647
₿0.000000047
-4.17 $64.7K
₿0
$0.00006781
₿0.000000047
$0.00006389
₿0.000000044
$312.33
₿0.62
$64.7K
₿47.13
$64.7K
₿0
التنبؤ بسعر BABA(baba)
7273 AADex Finance  ADE $0.02544
0 $63.62K
$0
$0
$1.6
$254.49K
$63.62K
التنبؤ بسعر AADex Finance(ade)
7283 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.21
₿0.000068
$7.06
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7293 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004547
₿0.0000000043
$0.0004353
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7296 Dechat  DECHAT $0.01691
₿0.000027
-1.19 $62.42K
₿100.41
$0.01812
₿0.000028
$0.0159
₿0.000026
$175.69K
₿158.8
$421.54K
₿678.05
$62.42K
₿100.41
التنبؤ بسعر Dechat(dechat)
7370 Wasder  WAS $0.000101
₿0.00000026
-2.84 $58.44K
₿156.18
$0.000104
₿0.00000027
$0.00009602
₿0.00000025
$133.1K
₿15.35
$97.87K
₿261.58
$58.44K
₿156.18
التنبؤ بسعر Wasder(was)
7374 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007035
₿0.000000000067
$0.000006324
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7418 ICE Token  ICE $0.008432
₿0.000012
-94.17 $56.91K
₿84.16
$0.1454
₿0.000013
$0.00458
₿0.000012
$175.08
₿0.02
$203.72K
₿308.84
$56.91K
₿84.16
التنبؤ بسعر ICE Token(ice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا