Page de résultats 28 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002654	-0.08	$221.1K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.1K
5682	X world Games XWG	$0.00006427 ₿0.000000030	-6.68	$219.82K ₿102.05	$0.00008684 ₿0.000000032	$0.00006394 ₿0.000000029	$7.3K ₿2.33	$639.11K ₿300.28	$219.82K ₿102.05
5697	Bork BORK	$0.00002167 ₿0.0000000059	5.74	$215.54K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.53K ₿34.82	$215.54K ₿60.12	$215.54K ₿0
5698	FoFar FOFAR	$0.0002162	-12.89	$216.35K	$0.0002682	$0.000213	$3.98K	$216.35K	$216.35K
5700	Y2K Y2K	$0.02339 ₿0.0000045	-6.74	$216.1K ₿20.11	$0.02516 ₿0.0000050	$0.02336 ₿0.0000044	$541.83 ₿0.29	$467.3K ₿89.66	$216.1K ₿20.11
5719	MILKBAG MILKBAG	$0.0002302	-6.25	$212K	$0.0002565	$0.0002291	$2.69K	$212K	$212K
5729	Govi GOVI	$0.01363 ₿0.0000039	-3.86	$210.43K ₿61.34	$0.01427 ₿0.0000041	$0.01335 ₿0.0000038	$117.09K ₿0.68	$436.13K ₿127.12	$210.43K ₿61.34
5733	Atlas USV USV	$1.99 ₿0.000037	-76.49	$209.99K ₿3.94	$8.5 ₿0.00030	$1.1 ₿0.000035	$12.29 ₿0.01	$566.35K ₿10.64	$209.99K ₿3.94
5738	Ozone Metaverse $OZONE	$0.0002111 ₿0.00000012	-3.68	$209.11K ₿0	$0.000225 ₿0.00000012	$0.0002046 ₿0.00000011	$6.55K ₿9.92	$209.11K ₿36.78	$209.11K ₿0
5747	Metavault Trade MVX	$0.08253 ₿0.000033	-0.28	$207.35K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.11K ₿3.9	$330.09K ₿135.31	$207.35K ₿84.99
5751	AsMatch ASM	$0.01148 ₿0.0000038	11.35	$206.57K ₿68.7	$0.012 ₿0.0000041	$0.01031 ₿0.0000037	$113.48K ₿2.92	$1.15M ₿381.19	$206.57K ₿68.7
5768	Cat-Dog CATDOG	$0.000002309	2.61	$203.78K	$0.00000273	$0.00000224	$284.69K	$203.78K	$203.78K
5773	mevETH MEVETH	$2,896.25 ₿0.051	-0.70	$203.02K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$111.37 ₿0	$203.02K ₿472.57	$203.02K ₿472.57
5778	MainnetZ NETZ	$0.000184 ₿0.00000045	5.16	$202.43K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5783	Omega OMEGA	$0.0002019	-11.52	$201.9K	$0.0002289	$0.0001999	$3.26K	$201.9K	$201.9K
5789	Nostra Staked STRK NSTSTRK	$0.1345 ₿0.000026	-6.69	$200.84K ₿213.54	$0.1474 ₿0.000027	$0.1333 ₿0.000026	$227.22 ₿3.28	$200.84K ₿213.56	$200.84K ₿213.54
5808	SAFE DEAL SFD	$0.005178 ₿0.0000052	-1.60	$198.78K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$3.49 ₿0.38	$198.9K ₿180.14	$198.78K ₿180.01
5814	Titan Trading Token TES	$0.008748 ₿0.000013	-4.48	$198.12K ₿0	$0.009159 ₿0.000012	$0.008722 ₿0.000011	$78.98K ₿0.87	$875.1K ₿1.29K	$198.12K ₿0
5827	Obi PNut Kenobi OPK	$0.0001965	-8.41	$196.4K	$0.0002228	$0.0001956	$7.44K	$196.4K	$196.4K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1078 ₿0.00000099	$0.08773 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5843	Etherland ELAND	$0.004757 ₿0.0000017	-0.81	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5845	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5852	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00169 ₿0.000000015	$0.00141 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5858	Comsats CSAS	$0.0001916 ₿0.00000015	-7.08	$191.72K ₿153.5	$0.0002062 ₿0.00000015	$0.0001903 ₿0.00000013	$98.2K ₿11.31	$191.72K ₿153.5	$191.72K ₿153.5
5859	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08655 ₿0.00000080	$0.08302 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5860	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5864	Cros CROS	$0.0005908	1.00	$190.56K	$0.0006188	$0.0005728	$368.21K	$591.19K	$190.56K
5875	Media Network MEDIA	$0.7575 ₿0.00031	-0.96	$189.39K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.39K ₿77.71
5876	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5897	Fluffington FLUFFI	$0.0001856	4.45	$185.63K	$0.0002136	$0.00017	$10.12K	$185.63K	$185.63K
5907	Dojo Protocol DOAI	$0.0004112	-1.68	$184.53K	$0.0004194	$0.000407	$167.84K	$410.62K	$184.53K
5915	LandRocker LRT	$0.00007868	18.64	$183.53K	$0.00007868	$0.00006632	$464.74	$786.93K	$183.53K
5938	BTC Standard Hashrate Token BTCST	$0.02459 ₿0.0000068	-8.06	$179.1K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.47K ₿1.54	$368.64K ₿102.76	$179.1K ₿49.92
5940	Golden Kappa GKAPPA	$0.0000002303	-3.54	$179.04K	$0.0000002411	$0.0000002298	$384.16	$179.04K	$179.04K
5947	RadioShack RADIO	$0.00005173 ₿0.0000000083	-0.53	$177.9K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.79 ₿0.09	$743.31K ₿119.46	$177.9K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	King Of Meme LION	$0.000000001604	-1.30	$175.01K	$0.000000001668	$0.000000001594	$183.28	$175.01K	$175.01K
5977	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.27 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
5984	Keyboard Cat KEYCAT	$0.0001732 ₿0.000000011	12.52	$172.91K ₿0	$0.0003603 ₿0.000000017	$0.000154 ₿0.000000011	$54.1K ₿1.29	$172.91K ₿12.37	$172.91K ₿0
6011	MNet Continuum NUUM	$0.001285 ₿0.00000062	-8.97	$170.06K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$35.8K ₿2.99	$1.28M ₿625.96	$170.06K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	GUA GUA	$0.00002708	-1.41	$169.04K	$0.00002822	$0.00002688	$3.12	$169.04K	$169.04K
6021	chaos and disorder CHAOS	$0.000169	-1.14	$169.04K	$0.0001812	$0.0001668	$7.8K	$169.04K	$169.04K
6025	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.54	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6033	Amulet Protocol AMU	$0.0003036 ₿0.00000058	-5.12	$168.16K ₿116.36	$0.0003935 ₿0.00000064	$0.0003036 ₿0.00000058	$24.4K ₿50.34	$303.65K ₿555.43	$168.16K ₿116.36
6036	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001094 ₿0.000000010	$0.0001257 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6039	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6049	Nemo Sum NEMO	$0.0001793	2.90	$166.54K	$0.0002096	$0.0001678	$23.94K	$175.51K	$166.54K
6050	Concave CNV	$0.4154 ₿0.00036	0.01	$166.52K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.55 ₿0.31	$500.6K ₿444.4	$166.52K ₿100.15
6062	Solve.Care SOLVE	$0.0001934 ₿0.00000037	-35.42	$164.44K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$16.46K ₿20.05	$193.46K ₿370.31	$164.44K ₿271.81
6082	Chain Guardians CGG	$0.001446 ₿0.00000069	24.40	$161.7K ₿69.79	$0.003471 ₿0.00000070	$0.001162 ₿0.00000068	$415.59 ₿0.51	$173.4K ₿83.75	$161.7K ₿69.79
6083	TrainingDietMax TDM	$0.001712	-5.34	$161.65K	$0.001821	$0.001675	$1.25K	$161.65K	$161.65K
6121	Gamestarter GAME	$0.002198 ₿0.0000029	2.24	$155.9K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$303.09K ₿2.67	$219.63K ₿298.23	$155.9K ₿90.72
6129	Ferrum Network FRM	$0.0005481 ₿0.0000012	-27.24	$155.62K ₿332.64	$0.0007761 ₿0.0000012	$0.000531 ₿0.0000012	$244.41K ₿9.19	$323.75K ₿750.24	$155.62K ₿332.64
6131	White Whale WHALE	$0.0002744 ₿0.00000041	-1.51	$155.59K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.18 ₿2.18	$182.93K ₿246.81	$155.59K ₿174.13
6141	A3S AA	$0.0006211 ₿0.0000097	-8.95	$154.17K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.61M ₿5.12	$186.58K ₿1.94K	$154.17K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4541 ₿0.0000042	$0.4066 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02463 ₿0.00000022	$0.01861 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6168	peanie PEANIE	$0.0001525	36.91	$151.67K	$0.0001938	$0.0001114	$61.85K	$151.67K	$151.67K
6171	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08389 ₿0.00000077	$0.0691 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6192	Giddy GIDDY	$0.0001493 ₿0.000000083	0.18	$149.49K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$147.08 ₿0.19	$149.49K ₿83.16	$149.49K ₿83.16
6222	Vibing Cat VCAT	$0.1186 ₿0.000046	23.38	$145.08K ₿0	$0.1519 ₿0.000056	$0.09606 ₿0.000041	$33.18K ₿1.29	$145.08K ₿57.83	$145.08K ₿0
6227	KAP Games KAP	$0.001138 ₿0.0000019	-3.38	$144.69K ₿243.86	$0.001234 ₿0.0000020	$0.001118 ₿0.0000018	$100.69K ₿3.05	$1.14M ₿1.92K	$144.69K ₿243.86
6240	INU INU	$0.000144	112.18	$143.51K	$0.0002345	$0.00006789	$255.61K	$143.51K	$143.51K
6271	Lonk LONK	$0.0000004198 ₿0.00000000014	-32.71	$139.62K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.88K ₿0.58	$158.06K ₿55.71	$139.62K ₿49.21
6315	TIME TIME	$0.0000002895	-3.88	$134.77K	$0.0000003062	$0.0000002885	$510.68	$134.77K	$134.77K
6321	OATH OATH	$0.0007836 ₿0.00000034	0.78	$134.33K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$5.82 ₿0.28	$134.41K ₿56.27	$134.33K ₿50.67
6322	WAP WAP	$0.0001336	-14.78	$134.27K	$0.0001644	$0.0001283	$12.98K	$134.27K	$134.27K
6331	Chumbi Valley CHMB	$0.00000633 ₿0.0000000042	-12.17	$133.26K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006209 ₿0.0000000041	$166.49K ₿2.69	$173.11K ₿125.08	$133.26K ₿83.06
6334	PIZA (Ordinals) PIZA	$0.006339 ₿0.0000069	3.47	$133.13K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$170.65K ₿47.21	$133.13K ₿144.36	$133.13K ₿144.36
6335	BABYTRUMP BABYTRUMP	$0.003353 ₿0.00000058	5.40	$133.1K ₿23.19	$0.00342 ₿0.00000065	$0.003179 ₿0.00000057	$328.4 ₿0.34	$133.1K ₿23.19	$133.1K ₿23.19
6361	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6366	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.07	$129.74K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.26K ₿32.97	$129.74K ₿12.5
6396	WEWECOIN WEWE	$0.00000128	-1.89	$127.68K	$0.000001309	$0.00000128	$1.18	$127.68K	$127.68K
6419	Picasso PICA	$0.00001361 ₿0.00000016	20.36	$125.89K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.98K ₿12.47	$15.77 ₿1.69K	$125.89K ₿788.57
6421	CoinChef CHEF	$0.0004378	-39.08	$125.87K	$0.0007224	$0.0004347	$11.79K	$437.82K	$125.87K
6429	EmerCoin EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6452	MMFinance (Cronos) MMF	$0.0001255 ₿0.000000090	-2.74	$123.05K ₿77.34	$0.0001295 ₿0.000000094	$0.0001251 ₿0.000000089	$392.75 ₿1.47	$125.77K ₿44.75	$123.05K ₿77.34
6464	Clube Atlético Mineiro Fan Token GALO	$0.03704 ₿0.0000045	-5.48	$122.16K ₿17.11	$0.03924 ₿0.0000045	$0.03691 ₿0.0000042	$105.41K ₿0.22	$370.44K ₿45.15	$122.16K ₿17.11
6475	Dragon Sun DRGN	$0.000121	-5.23	$121.05K	$0.0001284	$0.0001203	$18.45	$121.05K	$121.05K
6481	Kamala Horris KAMA	$0.0001207	-10.86	$120.43K	$0.0001364	$0.0001201	$29.03K	$120.43K	$120.43K
6487	Zoomer ZOOMER	$0.0002955	-30.68	$119.89K	$0.0006962	$0.0002955	$64.53K	$119.89K	$119.89K
6491	YAWN YAWN	$0.00001703	-0.32	$119.52K	$0.0000176	$0.00001485	$53.46K	$119.52K	$119.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0296 ₿0.00000027	$0.02823 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6513	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6518	Grai GRAI	$1.01 ₿0.000014	-2.28	$117.17K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.3K ₿4.19	$117.17K ₿81.5	$117.17K ₿81.5
6521	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6533	Good Games Guild GGG	$0.002895 ₿0.0000015	-11.17	$115.83K ₿61.81	$0.003321 ₿0.0000015	$0.00287 ₿0.0000015	$96.37K ₿4.93	$289.57K ₿154.53	$115.83K ₿61.81
6539	Zenlink Network ZLK	$0.002116 ₿0.00000033	10.97	$115.25K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$45.23 ₿0.54	$151.14K ₿23.62	$115.25K ₿18.01
6556	Lemonrocks LEMON	$0.0001134	0.21	$113.63K	$0.0001182	$0.0001113	$216.69	$113.63K	$113.63K
6561	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03764 ₿0.00000034	$0.03645 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6608	Wasder WAS	$0.000183 ₿0.00000026	3.98	$109.29K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$138.49K ₿15.35	$183.03K ₿261.58	$109.29K ₿156.18
6615	Colon COLON	$0.000111	-1.98	$109K	$0.0001161	$0.0000977	$48.01K	$109K	$109K
6638	Source SOURCE	$0.000196 ₿0.00000065	-3.65	$107.28K ₿273.02	$0.0002034 ₿0.00000071	$0.0001959 ₿0.00000059	$88.71 ₿0.44	$110.6K ₿282.32	$107.28K ₿273.02
6679	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6687	Param PARAM	$0.0003991	2.11	$103.9K	$0.0004199	$0.0003729	$110.18K	$802.33K	$103.9K
6701	Leeds United Fan Token LUFC	$0.03644 ₿0.0000083	-2.84	$103.57K ₿35.02	$0.03817 ₿0.0000083	$0.03603 ₿0.0000071	$55.5K ₿0.43	$367.84K ₿83.62	$103.57K ₿35.02
6746	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001446 ₿0.000000013	$0.001284 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}