Page de résultats 28 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5164 ₿0.0000047	$0.4956 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	X world Games XWG	$0.00006483 ₿0.000000030	-3.37	$221.73K ₿102.05	$0.00007142 ₿0.000000032	$0.00006179 ₿0.000000029	$6.56K ₿2.33	$644.66K ₿300.28	$221.73K ₿102.05
5674	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5685	Deep Worm WORM	$0.0002179	36.45	$217.4K	$0.0002502	$0.0001575	$320.47K	$217.4K	$217.4K
5709	Nostra Staked STRK NSTSTRK	$0.1443 ₿0.000026	4.56	$215.62K ₿213.54	$0.1485 ₿0.000027	$0.1359 ₿0.000026	$40.62 ₿3.28	$215.62K ₿213.56	$215.62K ₿213.54
5712	Obi PNut Kenobi OPK	$0.0002156	14.10	$215.46K	$0.0002224	$0.0001852	$12.05K	$215.46K	$215.46K
5727	Ferrum Network FRM	$0.0007536 ₿0.0000012	0.56	$216.32K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$137.5K ₿9.19	$450.02K ₿750.24	$216.32K ₿332.64
5760	coby COBY	$0.0002069	16.06	$206.89K	$0.0002315	$0.0001683	$41.53K	$206.89K	$206.89K
5766	Lonk LONK	$0.0000006225 ₿0.00000000014	4.51	$207.04K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$221.23 ₿0.58	$234.39K ₿55.71	$207.04K ₿49.21
5769	Metavault Trade MVX	$0.08226 ₿0.000033	-17.50	$206.73K ₿84.99	$0.09975 ₿0.000035	$0.07841 ₿0.000033	$2.68K ₿3.9	$329.11K ₿135.31	$206.73K ₿84.99
5770	CoinChef CHEF	$0.0007186	4.08	$206.63K	$0.0008373	$0.0006783	$11.44K	$718.71K	$206.63K
5786	MainnetZ NETZ	$0.0001859 ₿0.00000045	-3.66	$204.6K ₿130.99	$0.000193 ₿0.00000054	$0.00018 ₿0.00000044	$329.76 ₿5.35	$204.6K ₿499.63	$204.6K ₿130.99
5787	Titan Trading Token TES	$0.009035 ₿0.000013	0.67	$204.39K ₿0	$0.009058 ₿0.000012	$0.008666 ₿0.000011	$61.81K ₿0.87	$903.58K ₿1.29K	$204.39K ₿0
5789	AlphPad APAD	$0.002365	10.14	$203.67K	$0.002384	$0.001928	$6.68K	$236.55K	$203.67K
5798	Chain Guardians CGG	$0.001805 ₿0.00000069	43.53	$202.06K ₿69.79	$0.00356 ₿0.00000070	$0.001248 ₿0.00000068	$219.8 ₿0.51	$216.69K ₿83.75	$202.06K ₿69.79
5800	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,719.29 ₿0.052	$5,643.65 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5807	Comsats CSAS	$0.0002001 ₿0.00000015	-1.97	$200.11K ₿153.5	$0.0002052 ₿0.00000015	$0.0001823 ₿0.00000013	$105.91K ₿11.31	$200.11K ₿153.5	$200.11K ₿153.5
5809	Bork BORK	$0.00002 ₿0.0000000059	8.63	$199.8K ₿0	$0.00002 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.2K ₿34.82	$199.8K ₿60.12	$199.8K ₿0
5820	Cros CROS	$0.0006172	-16.29	$198.92K	$0.0007381	$0.0006171	$399.96K	$617.12K	$198.92K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1096 ₿0.00000099	$0.08918 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Etherland ELAND	$0.00478 ₿0.0000017	0.71	$195.46K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.24 ₿4.47	$196.13K ₿73.32	$195.46K ₿72.2
5843	Razor Network RAZOR	$0.0003477 ₿0.00000011	0.56	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$7.34 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5847	CRT AI Network CRTAI	$0.0003906	-10.20	$194.76K	$0.000435	$0.000366	$77.7K	$218.74K	$194.76K
5853	AsMatch ASM	$0.01077 ₿0.0000038	-16.66	$193.58K ₿68.7	$0.013 ₿0.0000041	$0.01074 ₿0.0000037	$116.04K ₿2.92	$1.07M ₿381.19	$193.58K ₿68.7
5855	Cat-Dog CATDOG	$0.000002229	0.55	$191.37K	$0.000002219	$0.00000212	$275.37K	$191.37K	$191.37K
5861	BTC Standard Hashrate Token BTCST	$0.02657 ₿0.0000068	1.96	$193.63K ₿49.92	$0.02667 ₿0.0000070	$0.02597 ₿0.0000066	$105.06K ₿1.54	$398.54K ₿102.76	$193.63K ₿49.92
5867	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001718 ₿0.000000015	$0.001434 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08798 ₿0.00000080	$0.08439 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5874	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5876	Media Network MEDIA	$0.7649 ₿0.00031	1.63	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$11.31K ₿4.05	$664.98K ₿270.22	$191.23K ₿77.71
5888	Titan Blaze BLAZE	$0.1409	2.90	$190.2K	$1.24	$0.1046	$6.11K	$190.2K	$190.2K
5891	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0139 ₿0.00000012	$0.01282 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5910	Dojo Protocol DOAI	$0.0004154	3.29	$187.84K	$0.0004222	$0.0003873	$171.4K	$417.98K	$187.84K
5913	MNet Continuum NUUM	$0.001408 ₿0.00000062	-0.98	$186.31K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$64.17K ₿2.99	$1.41M ₿625.96	$186.31K ₿0
5915	Golden Kappa GKAPPA	$0.0000002395	4.01	$186K	$0.0000002391	$0.0000002269	$751.56	$186K	$186K
5948	A3S AA	$0.0007232 ₿0.0000097	-62.67	$179.25K ₿0	$0.001938 ₿0.000011	$0.0005955 ₿0.0000092	$1.91M ₿5.12	$216.93K ₿1.94K	$179.25K ₿0
5957	RadioShack RADIO	$0.00005217 ₿0.0000000083	3.14	$179.37K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005054 ₿0.0000000082	$78.22 ₿0.09	$749.47K ₿119.46	$179.37K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	King Of Meme LION	$0.000000001623	3.42	$177.05K	$0.000000001652	$0.000000001557	$298.94	$177.05K	$177.05K
5981	Fluffington FLUFFI	$0.0001744	8.00	$174.39K	$0.000174	$0.0001475	$5.96K	$174.39K	$174.39K
5992	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.09	$173.89K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.3K ₿65.65	$173.89K ₿55.1
5995	Zoomer ZOOMER	$0.0004274	83.79	$173.42K	$0.0004384	$0.0002256	$21.23K	$173.42K	$173.42K
6013	GUA GUA	$0.00002739	4.20	$171.23K	$0.0000282	$0.00002627	$723.88	$171.23K	$171.23K
6015	TrainingDietMax TDM	$0.001793	2.38	$169.91K	$0.00179	$0.001662	$958.93	$169.91K	$169.91K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6045	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02083 ₿0.00000018	$0.01936 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6046	chaos and disorder CHAOS	$0.0001678	11.70	$167.25K	$0.0001663	$0.0001452	$4.88K	$167.25K	$167.25K
6050	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6060	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.17 ₿0.00038	$40.38 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6068	Florence Finance Medici FFM	$0.0008023 ₿0.0000011	0.59	$165.87K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.23 ₿4.88	$802.17K ₿1.17K	$165.87K ₿97.45
6088	Banana Tape Wall BTW	$0.0001626	11.99	$162.24K	$0.0001685	$0.0001418	$14.47K	$162.24K	$162.24K
6118	White Whale WHALE	$0.0002795 ₿0.00000041	2.80	$158.39K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.57 ₿2.18	$186.23K ₿246.81	$158.39K ₿174.13
6122	Nemo Sum NEMO	$0.00017	-6.83	$157.73K	$0.0001909	$0.0001636	$12.81K	$166.22K	$157.73K
6152	Gamestarter GAME	$0.00217 ₿0.0000029	-2.72	$154.39K ₿90.72	$0.002239 ₿0.0000030	$0.002147 ₿0.0000028	$245.29K ₿2.67	$217.51K ₿298.23	$154.39K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4616 ₿0.0000042	$0.4133 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02503 ₿0.00000022	$0.01892 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6175	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08528 ₿0.00000077	$0.07024 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6194	Giddy GIDDY	$0.0001488 ₿0.000000083	-0.65	$148.88K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$293.99 ₿0.19	$148.88K ₿83.16	$148.88K ₿83.16
6196	LandRocker LRT	$0.00006378	-10.80	$148.75K	$0.0000805	$0.00006127	$3.16K	$637.79K	$148.75K
6200	KAP Games KAP	$0.001169 ₿0.0000019	-5.06	$147.11K ₿243.86	$0.001254 ₿0.0000020	$0.001121 ₿0.0000018	$94.45K ₿3.05	$1.16M ₿1.92K	$147.11K ₿243.86
6212	Keyboard Cat KEYCAT	$0.0001462 ₿0.000000011	-3.19	$145.98K ₿0	$0.0001522 ₿0.000000017	$0.0001283 ₿0.000000011	$4.04K ₿1.29	$145.98K ₿12.37	$145.98K ₿0
6217	WAP WAP	$0.0001457	13.56	$145.5K	$0.0001467	$0.0001256	$5.48K	$145.5K	$145.5K
6246	Amulet Protocol AMU	$0.0003109 ₿0.00000058	-45.62	$172.21K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$21.76K ₿50.34	$310.96K ₿555.43	$172.21K ₿116.36
6267	TIME TIME	$0.0000003044	5.72	$141K	$0.0000003028	$0.000000285	$316.06	$141K	$141K
6275	PIZA (Ordinals) PIZA	$0.006919 ₿0.0000069	-63.66	$145.32K ₿144.36	$0.01904 ₿0.0000090	$0.006555 ₿0.0000032	$200.91K ₿47.21	$145.32K ₿144.36	$145.32K ₿144.36
6309	Young Boys Fan Token YBO	$0.119 ₿0.0000065	3.29	$136.66K ₿12.5	$0.1191 ₿0.0000071	$0.1152 ₿0.0000063	$4.58 ₿0	$595.39K ₿32.97	$136.66K ₿12.5
6312	YAWN YAWN	$0.00001703	4.59	$136.58K	$0.00001737	$0.00001425	$49.63K	$136.58K	$136.58K
6345	BABYTRUMP BABYTRUMP	$0.00334 ₿0.00000058	2.98	$132.58K ₿23.19	$0.003359 ₿0.00000065	$0.00321 ₿0.00000057	$22.76 ₿0.34	$132.58K ₿23.19	$132.58K ₿23.19
6352	Chumbi Valley CHMB	$0.00000624 ₿0.0000000042	-64.54	$131.88K ₿83.06	$0.00001766 ₿0.0000000043	$0.00000616 ₿0.0000000041	$143.86K ₿2.69	$171.31K ₿125.08	$131.88K ₿83.06
6362	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6368	Good Games Guild GGG	$0.003259 ₿0.0000015	-2.43	$130.39K ₿61.81	$0.003345 ₿0.0000015	$0.003189 ₿0.0000015	$57.27K ₿4.93	$325.99K ₿154.53	$130.39K ₿61.81
6372	WEWECOIN WEWE	$0.0000013	1.91	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6392	Clube Atlético Mineiro Fan Token GALO	$0.03909 ₿0.0000045	2.97	$128.74K ₿17.11	$0.03941 ₿0.0000045	$0.03741 ₿0.0000042	$102.99K ₿0.22	$390.4K ₿45.15	$128.74K ₿17.11
6398	Kamala Horris KAMA	$0.000129	29.61	$128.35K	$0.0001287	$0.00009886	$34.05K	$128.35K	$128.35K
6402	OATH OATH	$0.0007457 ₿0.00000034	-15.03	$127.84K ₿50.67	$0.000884 ₿0.00000035	$0.0007398 ₿0.00000033	$52.07 ₿0.28	$127.91K ₿56.27	$127.84K ₿50.67
6410	EmerCoin EMC	$0.002645 ₿0.00000010	1.71	$127.32K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.65M ₿106.19	$127.32K ₿5.11
6426	MMFinance (Cronos) MMF	$0.0001287 ₿0.000000090	0.74	$125.94K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$370.6 ₿1.47	$128.73K ₿44.75	$125.94K ₿77.34
6431	Dragon Sun DRGN	$0.0001255	-0.53	$125.53K	$0.0001262	$0.0001254	$85.82	$125.53K	$125.53K
6444	Viberate VIB	$0.00068 ₿0.0000017	9.66	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Grai GRAI	$1.04 ₿0.000014	1.07	$120.26K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$763.27 ₿4.19	$120.26K ₿81.5	$120.26K ₿81.5
6500	Vibing Cat VCAT	$0.09787 ₿0.000046	23.61	$119.03K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.7K ₿1.29	$119.03K ₿57.83	$119.03K ₿0
6504	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03009 ₿0.00000027	$0.02869 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6524	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6536	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.77	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6573	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6593	CATEX CATEX	$0.0000002774 ₿0.00000000016	524.99	$112.03K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.61K ₿0.79	$245.96K ₿164.99	$112.03K ₿0
6599	Source SOURCE	$0.0002034 ₿0.00000065	6.66	$111.29K ₿273.02	$0.0002039 ₿0.00000071	$0.0001904 ₿0.00000059	$149.26 ₿0.44	$114.73K ₿282.32	$111.29K ₿273.02
6602	Wasder WAS	$0.000182 ₿0.00000026	-37.03	$109.89K ₿156.18	$0.0003928 ₿0.00000027	$0.000184 ₿0.00000025	$145.1K ₿15.35	$184.04K ₿261.58	$109.89K ₿156.18
6603	Lemonrocks LEMON	$0.0001111	1.21	$111.1K	$0.0001128	$0.0001086	$370.19	$111.1K	$111.1K
6608	peanie PEANIE	$0.0001093	19.20	$108.66K	$0.0001154	$0.00009032	$6.8K	$108.66K	$108.66K
6658	Leeds United Fan Token LUFC	$0.03754 ₿0.0000083	2.32	$105.7K ₿35.02	$0.03792 ₿0.0000083	$0.03597 ₿0.0000071	$55.23K ₿0.43	$375.41K ₿83.62	$105.7K ₿35.02
6670	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6679	Zenlink Network ZLK	$0.00191 ₿0.00000033	-13.38	$104.13K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$6.22 ₿0.54	$136.56K ₿23.62	$104.13K ₿18.01
6700	OccamFi OCC	$0.004028 ₿0.0000032	2.43	$101.86K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$278.51 ₿1.5	$399.42K ₿323.76	$101.86K ₿82.56
6717	Picasso PICA	$0.00001097 ₿0.00000016	5.20	$101.07K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.92K ₿12.47	$12.66 ₿1.69K	$101.07K ₿788.57
6730	Param PARAM	$0.0003876	0.95	$98.11K	$0.0003948	$0.0003707	$114.3K	$757.6K	$98.11K
6740	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.00147 ₿0.000000013	$0.001306 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6746	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	-2.04	$98.22K ₿0	$0.0000001036 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$988.58 ₿0.14	$98.22K ₿26.85	$98.22K ₿0
6762	Colon COLON	$0.00009864	3.20	$96.81K	$0.000114	$0.00009488	$47.3K	$96.81K	$96.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}