Page de résultats 28 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5072	The Resistance Cat $RECA	$0.02595	-6.44	$255.48K	$0.0278	$0.02567	$679.35	$259.01K	$255.48K
5075	BitciX BTX	$0.01056	-2.01	$254.79K	$0.01216	$0.01014	$83.98K	$8.22M	$254.79K
5083	WECOIN WECO	$0.00002561 ₿0.0000000065	1.63	$253.11K ₿55.1	$0.0000258 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.34K ₿3.03	$255.16K ₿65.65	$253.11K ₿55.1
5086	Thorstarter XRUNE	$0.002211 ₿0.00000032	3.06	$252.39K ₿36.45	$0.002216 ₿0.00000033	$0.002085 ₿0.00000031	$1.86K ₿0.32	$1.18M ₿170.93	$252.39K ₿36.45
5087	markkacy KACY	$0.000255	15.36	$252.14K	$0.000269	$0.0002011	$603.62K	$252.14K	$252.14K
5096	LandRocker LRT	$0.0001072	-0.79	$250.16K	$0.0001095	$0.0001054	$155.62	$1.07M	$250.16K
5102	Ton Cat TCAT	$0.0003898	17.78	$249.1K	$0.0003933	$0.0003285	$3.89K	$249.1K	$249.1K
5118	FOAM FOAM	$0.000696 ₿0.00000061	-2.27	$247.33K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$210.73 ₿0.01	$696K ₿617.77	$247.33K ₿219.53
5127	FALX FALX	$0.00002438	2.04	$243.74K	$0.00002483	$0.00002373	$654.07	$243.74K	$243.74K
5152	X world Games XWG	$0.00006962 ₿0.000000030	-0.13	$238.06K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.64K ₿2.33	$692.12K ₿300.28	$238.06K ₿102.05
5158	Juice Finance JUICE	$0.0003508 ₿0.0000022	7.03	$237.39K ₿0	$0.0003508 ₿0.0000025	$0.0003261 ₿0.0000022	$15.76K ₿25.86	$350.87K ₿2.39K	$237.39K ₿0
5159	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	0.09	$237.32K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.58 ₿3.28	$237.32K ₿213.56	$237.32K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005744 ₿0.000000060	$0.005533 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	littlemanyu MANYU	$0.0002351	2.21	$233.98K	$0.000239	$0.0002261	$182.1K	$233.98K	$233.98K
5184	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5185	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.34	$232.47K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.5 ₿0	$268.61K ₿19.07	$232.47K ₿47.9
5187	Nemo Sum NEMO	$0.000246	9.95	$232.24K	$0.000246	$0.0002209	$1.67K	$240.81K	$232.24K
5191	2DAI.io 2DAI	$0.0002315 ₿0.000000043	3.56	$231.58K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$567.17 ₿0.22	$231.58K ₿43.62	$231.58K ₿43.62
5204	S.C. Corinthians Fan Token SCCP	$0.05987 ₿0.0000051	-0.12	$228.58K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.32K ₿0.6	$1.2M ₿103.53	$228.58K ₿43.81
5205	Pastel PSL	$0.00002034 ₿0.0000000045	-17.22	$228.21K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.64K ₿5.86	$325.2K ₿67.98	$228.21K ₿51.32
5223	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5226	BTC Standard Hashrate Token BTCST	$0.03083 ₿0.0000068	2.01	$224.67K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.39K ₿1.54	$462.43K ₿102.76	$224.67K ₿49.92
5231	CoinChef CHEF	$0.0007784	0.63	$223.8K	$0.0007834	$0.0007718	$52.49K	$778.44K	$223.8K
5254	Possum PSM	$0.00006524 ₿0.000000013	0.75	$219.44K ₿0	$0.00006632 ₿0.000000014	$0.00006372 ₿0.000000013	$68.32 ₿0.13	$652.43K ₿139.49	$219.44K ₿0
5277	FoFar FOFAR	$0.0002148	4.09	$215.02K	$0.0002158	$0.0002028	$2.08K	$215.02K	$215.02K
5281	xiao lang gou XLG	$0.0002143	0.76	$214.32K	$0.0002178	$0.0002111	$178.7	$214.32K	$214.32K
5282	WickedBet Casino WIK	$0.004667 ₿0.0000019	0.01*	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5286	Shezmu SHEZMU	$0.1606 ₿0.00012	9.67	$213.34K ₿27.2	$0.1606 ₿0.00015	$0.1453 ₿0.00011	$805.62 ₿2.03	$230.17K ₿53.42	$213.34K ₿27.2
5294	Vent Finance VENT	$0.000848 ₿0.00000018	-1.53	$212.02K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.82K ₿0.2	$212.02K ₿47.43	$212.02K ₿47.43
5298	Floor Protocol FLC	$0.0001 ₿0.00000028	0.04	$232.64K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$190.83K ₿20.79	$2.75M ₿7.01K	$232.64K ₿592.21
5307	Ferrum Network FRM	$0.0007537 ₿0.0000012	-2.14	$215.92K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$193.74K ₿9.19	$449.2K ₿750.24	$215.92K ₿332.64
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02684 ₿0.00000028	$0.02576 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5376	WEWECOIN WEWE	$0.00000198	1.27	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5379	Rainicorn $RAINI	$0.0004064 ₿0.00000010	-91.72	$197.66K ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$30.34 ₿0.06	$203.2K ₿54.46	$197.66K ₿52.98
5383	Mittens MITTENS	$0.0001967	-6.20	$197.83K	$0.0002097	$0.00018	$6.06K	$197.83K	$197.83K
5386	Bork BORK	$0.00001966 ₿0.0000000059	-1.51	$196.64K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.46K ₿34.82	$196.64K ₿60.12	$196.64K ₿0
5395	Wasder WAS	$0.000325 ₿0.00000026	1.91	$194.11K ₿156.18	$0.0003292 ₿0.00000027	$0.0003178 ₿0.00000025	$147.65K ₿15.35	$325.1K ₿261.58	$194.11K ₿156.18
5405	chaos and disorder CHAOS	$0.0001921	1.71	$192.7K	$0.0001968	$0.0001866	$3.04K	$192.7K	$192.7K
5411	Groyper GROYPER	$0.002065	-0.39	$192.06K	$0.002108	$0.002026	$1.29K	$192.06K	$192.06K
5417	TokenSight TKST	$0.003931 ₿0.0000030	2.61	$191.54K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$139.54 ₿0.8	$393.12K ₿310.17	$191.54K ₿87.33
5418	EML Protocol EML	$0.0001267 ₿0.0000037	0.71	$191.56K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$60.17K ₿0.31	$253.7K ₿7.48K	$191.56K ₿148.62
5427	brainrot ROT	$0.0001915	-23.15	$192.16K	$0.0002549	$0.000189	$16.64K	$192.16K	$192.16K
5430	TIME TIME	$0.000000409	1.62	$190.82K	$0.0000004221	$0.0000003973	$814.31	$190.82K	$190.82K
5450	Gamestarter GAME	$0.002642 ₿0.0000029	-0.39	$187.55K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$189.41K ₿2.67	$264.22K ₿298.23	$187.55K ₿90.72
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01414 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Zunami Governance Token ZUN	$0.005241	0.55	$183.15K	$0.005212	$0.00515	$10.8	$524.14K	$183.15K
5488	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07624 ₿0.00000080	$0.07313 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5494	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5515	Cheyenne CHEYENNE	$0.000179	-4.40	$176.64K	$0.0001913	$0.0001785	$2.73K	$176.64K	$176.64K
5517	Obi PNut Kenobi OPK	$0.0001772	5.33	$176.48K	$0.0002107	$0.0001652	$15.47K	$176.48K	$176.48K
5534	Golden Kappa GKAPPA	$0.0000002248	1.92	$174.86K	$0.0000002292	$0.0000002196	$620.1	$174.86K	$174.86K
5540	DAD DAD	$0.0002376 ₿0.00000015	-0.12	$173.87K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$11.2K ₿4.46	$237.63K ₿150.14	$173.87K ₿100.22
5557	MAGA VP MVP	$0.003872	1.18	$172.66K	$0.003872	$0.003679	$313.96	$183.93K	$172.66K
5566	Fluffington FLUFFI	$0.0001707	-1.00	$170.8K	$0.0001833	$0.0001499	$18.55K	$170.8K	$170.8K
5571	The Professor LAB	$0.0001701	8.63	$170.52K	$0.0001764	$0.0001555	$1.53K	$170.52K	$170.52K
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5594	Grai GRAI	$0.9852 ₿0.000014	0.12	$167.8K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.17K ₿4.19	$167.8K ₿81.5	$167.8K ₿81.5
5608	BABYLONG $BABYLONG	$0.000000183 ₿0.000000000026	0.65	$166.31K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.93 ₿0.14	$166.31K ₿26.85	$166.31K ₿0
5614	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5616	Shibashootout $SHIBASHOOT	$0.00007506	0.60	$165.16K	$0.00008003	$0.00007318	$1.76K	$165.16K	$165.16K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5633	OATH OATH	$0.0009549 ₿0.00000034	2.85	$163.68K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.51 ₿0.28	$163.79K ₿56.27	$163.68K ₿50.67
5634	Comsats CSAS	$0.0001635 ₿0.00000015	-4.23	$163.6K ₿153.5	$0.0001708 ₿0.00000015	$0.0001594 ₿0.00000013	$15.83K ₿11.31	$163.6K ₿153.5	$163.6K ₿153.5
5645	Keyboard Cat KEYCAT	$0.0001618 ₿0.000000011	-9.29	$161.77K ₿0	$0.0001883 ₿0.000000017	$0.0001621 ₿0.000000011	$2.88K ₿1.29	$161.77K ₿12.37	$161.77K ₿0
5647	Cros CROS	$0.0008457	5.07	$161.7K	$0.001	$0.0007948	$859.82K	$857.76K	$161.7K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5663	SAFE DEAL SFD	$0.004646 ₿0.0000052	0.08	$159.35K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.21 ₿0.38	$159.46K ₿180.14	$159.35K ₿180.01
5664	BoringDAO BORING	$0.00009289 ₿0.000000060	-3.68	$159.46K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.2K ₿9.16	$159.46K ₿95.49	$159.46K ₿95.49
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4475 ₿0.0000047	$0.4295 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	White Whale WHALE	$0.000259 ₿0.00000041	0.55	$158.3K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$1.49K ₿2.18	$171.32K ₿246.81	$158.3K ₿174.13
5674	MELD MELD	$0.00003949 ₿0.00000025	-10.03	$157.95K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$90.77 ₿2.28	$157.95K ₿1.01K	$157.95K ₿956.96
5677	Derby Stars RUN DSRUN	$0.0006474 ₿0.00000067	0.03	$157.86K ₿57.16	$0.0006474 ₿0.00000077	$0.0006435 ₿0.00000064	$2.01 ₿1.13	$323.73K ₿326.88	$157.86K ₿57.16
5683	Badmad Robots METAL	$0.0002015 ₿0.00000073	-0.08	$157.32K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.07K ₿7.24	$554.29K ₿2.02K	$157.32K ₿529.52
5706	RadioShack RADIO	$0.000045 ₿0.0000000083	4.65	$154.78K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.39 ₿0.09	$646.71K ₿119.46	$154.78K ₿28.59
5718	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.78	$152.74K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$4.56 ₿0.67	$272.18K ₿115	$152.74K ₿64.53
5729	Dyad DYAD	$0.9994	0.01	$151.3K	$0.9995	$0.9993	$5.05K	$151.3K	$151.3K
5762	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8628 ₿0.0000090	$0.8068 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5766	jam cat JAM	$0.0001473	41.31	$147.23K	$0.0001494	$0.0001035	$9.37K	$147.23K	$147.23K
5771	Deep Worm WORM	$0.0001462	0.74	$146.23K	$0.0001469	$0.0001406	$83.32K	$146.23K	$146.23K
5773	Young Boys Fan Token YBO	$0.1273 ₿0.0000065	0.05	$145.81K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$318.85 ₿0	$636.69K ₿32.97	$145.81K ₿12.5
5779	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.95	$145.29K ₿291.07	$0.003664 ₿0.0000092	$0.003623 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5811	Banana Tape Wall BTW	$0.0001427	6.76	$142.55K	$0.000145	$0.000127	$11.62K	$142.55K	$142.55K
5821	suwi SUWI	$0.0001405	3.48	$140.42K	$0.0001433	$0.0001348	$4.32K	$140.42K	$140.42K
5829	Leeds United Fan Token LUFC	$0.04933 ₿0.0000083	5.51	$138.84K ₿35.02	$0.04935 ₿0.0000083	$0.04675 ₿0.0000071	$57.38K ₿0.43	$493.33K ₿83.62	$138.84K ₿35.02
5831	Vite VITE	$0.0001241 ₿0.00000047	-5.91	$138.28K ₿515.81	$0.0001333 ₿0.00000052	$0.0001202 ₿0.00000046	$59.25K ₿111.76	$138.28K ₿516.2	$138.28K ₿515.81
5841	Giddy GIDDY	$0.0001375 ₿0.000000083	1.18	$137.56K ₿83.16	$0.0001373 ₿0.000000083	$0.000135 ₿0.000000081	$222.22 ₿0.19	$137.56K ₿83.16	$137.56K ₿83.16
5860	Lemonrocks LEMON	$0.000136	2.65	$136.07K	$0.000136	$0.0001322	$9.84	$136.07K	$136.07K
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,956.51 ₿0.052	$4,890.97 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5876	Florence Finance Medici FFM	$0.0006558 ₿0.0000011	2.07	$135.68K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$86.22 ₿4.88	$656.17K ₿1.17K	$135.68K ₿97.45
5879	Smart Valor VALOR	$0.002174 ₿0.0000033	-10.99	$134.24K ₿171.34	$0.002728 ₿0.0000034	$0.002176 ₿0.0000033	$62.54K ₿6.73	$163.11K ₿252.54	$134.24K ₿171.34
5881	GUA GUA	$0.00002142	2.14	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5888	peanie PEANIE	$0.0001338	2.96	$133.76K	$0.000136	$0.0001289	$393.99	$133.76K	$133.76K
5889	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	PERI Finance PERI	$0.009831 ₿0.0000019	0.07	$132.76K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$14.07K ₿0.43	$186.7K ₿37.05	$132.76K ₿26.35
5900	Zoomer ZOOMER	$0.0003277	3.15	$132.85K	$0.0003383	$0.0003083	$2.73K	$132.85K	$132.85K
5940	King Of Meme LION	$0.000000001165	-0.51	$127.14K	$0.000000001178	$0.00000000112	$1.61K	$127.14K	$127.14K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Jason Derulo JASON	$0.0001248	20.74	$124.87K	$0.0001268	$0.0001024	$6.52K	$124.87K	$124.87K
5980	Dechat DECHAT	$0.03321 ₿0.000027	3.50	$122.97K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.61M ₿158.8	$830.44K ₿678.05	$122.97K ₿100.41
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03315 ₿0.00000034	$0.03211 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}