Page de résultats 28 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	King of Legends KOL	$0.000191 ₿0.00000083	0.50	$55.76K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$87.61K ₿43.61	$66.46K ₿561.89	$55.76K ₿221.02
7500	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04457 ₿0.00000042	$0.03825 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7504	Andy ANDY	$0.00000545	4.79	$54.52K	$0.000005949	$0.000005149	$25.81K	$54.52K	$54.52K
7509	MetaTrace TRC	$0.0001527 ₿0.00000049	-4.02	$54.3K ₿91.06	$0.0001596 ₿0.00000050	$0.0001498 ₿0.00000048	$5.87K ₿3.36	$763.33K ₿2.5K	$54.3K ₿91.06
7581	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7605	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7614	Love Monster LOVE	$0.00001106	1.18	$49.72K	$0.00001191	$0.00001067	$107.95K	$49.72K	$49.72K
7625	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4646 ₿0.0000044	$0.4477 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7630	Vela Token VELA	$0.002893 ₿0.000010	21.70	$48.65K ₿194.18	$0.002897 ₿0.000011	$0.002335 ₿0.000010	$492.52 ₿14.45	$101.28K ₿195.5	$48.65K ₿194.18
7642	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7665	MetalCore MCG	$0.0001224	-10.35	$47.42K	$0.0001746	$0.0001221	$118.33K	$47.42K	$47.42K
7687	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7694	Suiswap SSWP	$0.00000465 ₿0.000000018	11.48	$46.48K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$16.95 ₿10.13	$46.48K ₿187	$46.48K ₿187
7723	Arix ARIX	$0.004571 ₿0.0000036	4.48	$45.34K ₿36.02	$0.004577 ₿0.0000040	$0.004369 ₿0.0000023	$2.88M ₿0.78	$468.62K ₿372.28	$45.34K ₿36.02
7798	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-9.36	$42.88K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$943.65 ₿0.46	$72.21K	$42.88K ₿21.98
7865	Crypto-AI-Robo CAIR	$0.00004602 ₿0.0000000058	-25.63	$40.87K ₿5.2	$0.0000621 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.15K ₿0.89	$40.88K ₿5.4	$40.87K ₿5.2
7922	Justice for Pnut and Fred JUSTICE	$0.00003953	5.96	$38.74K	$0.00003953	$0.0000366	$488.99	$38.74K	$38.74K
7978	Cyberpunk City CYBER	$0.0009851 ₿0.0000022	5.24	$36.94K ₿75.37	$0.0009851 ₿0.0000023	$0.0009284 ₿0.0000022	$98.2 ₿0.23	$92.58K ₿209.8	$36.94K ₿75.37
7998	Hector Network HEC	$0.01498 ₿0.00010	1.81	$36.36K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.44K ₿327.36	$36.36K ₿250.89
8007	BOGUS BOGUS	$0.00004364	2.82	$36.16K	$0.00005539	$0.00004177	$6.35K	$36.16K	$36.16K
8017	Smilek SMILEK	$0.00000001789 ₿0.000000000078	1.91	$35.89K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$237.77 ₿2.85	$35.89K ₿156.19	$35.89K ₿156.19
8055	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8115	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	0	$33.69K ₿0	$0.00000422 ₿0.000000021	$0.00000422 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8140	Elumia ELU	$0.00006179 ₿0.00000016	-9.41	$32.82K ₿89.44	$0.0000698 ₿0.00000016	$0.00005961 ₿0.00000015	$65.4K ₿128.27	$61.79K ₿168.39	$32.82K ₿89.44
8149	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8171	APES APES	$0.0000319	3.00	$31.91K	$0.00003431	$0.00003047	$1.75K	$31.91K	$31.91K
8199	Grizzly Honey GHNY	$0.02292 ₿0.000039	0.87	$31.43K ₿52.04	$0.02314 ₿0.000039	$0.02265 ₿0.000037	$23.51 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8224	Quasar QUASAR	$0.00003066	1.62	$30.81K	$0.00003109	$0.00002973	$17.4	$30.81K	$30.81K
8248	Trrxitte ETX	$0.0003035 ₿0.0000029	11.06	$30.35K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$46.83K ₿0.02	$30.35K ₿293.85	$30.35K ₿0
8254	Mean DAO MEAN	$0.0001547 ₿0.00000043	0.58	$30.3K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$18.36 ₿1.2	$32.49K ₿90.78	$30.3K ₿84.46
8255	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8293	Effect Network EFX	$0.0001419 ₿0.00000039	0.26	$29.36K ₿81.62	$0.0001425 ₿0.00000042	$0.0001405 ₿0.00000037	$10.73 ₿0	$92.35K ₿256.72	$29.36K ₿81.62
8329	MUNCAT MUNCAT	$0.00002828	1.21	$28.28K	$0.00002828	$0.00002794	$2.84	$28.28K	$28.28K
8337	Beoble BBL	$0.0001315 ₿0.0000019	45.75	$28.18K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.95K ₿83.71	$131.56K ₿1.92K	$28.18K ₿265.76
8360	YOUNES YOUNES	$0.00002777	0.45	$27.77K	$0.0000282	$0.00002714	$309.82	$27.77K	$27.77K
8378	Rebel Bots RBLS	$0.00009564 ₿0.00000064	-6.27	$27.26K ₿184.24	$0.000102 ₿0.00000066	$0.00009564 ₿0.00000061	$21.35 ₿0.99	$27.26K ₿184.24	$27.26K ₿184.24
8405	PolkaBridge PBR	$0.0003707 ₿0.00000098	2.68	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003552 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8407	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8460	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8468	MetaMAFIA MAF	$0.00009074 ₿0.00000095	6.24	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008543 ₿0.00000089	$78.52K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8494	Moth MOTH	$0.00002479	4.03	$24.8K	$0.00002504	$0.00002375	$28.73	$24.8K	$24.8K
8518	Meta Monopoly MONOPOLY	$0.00002432	-13.91	$24.32K	$0.00002824	$0.00002423	$255.14	$24.32K	$24.32K
8544	Bill the Bear BILL	$0.00000002691	3.69	$23.92K	$0.00000002713	$0.00000002553	$298.89	$23.92K	$23.92K
8606	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8621	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4076 ₿0.0000038	$0.3801 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8667	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8779	Buttercat BUTT	$0.00001964	3.95	$19.65K	$0.00001995	$0.0000187	$575.97	$19.65K	$19.65K
8791	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.09	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$5.14 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8823	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8830	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005581 ₿0.000000052	$0.005154 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8875	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07487 ₿0.00000070	$0.06935 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8876	CATEX CATEX	$0.00000004478 ₿0.00000000016	-83.11	$18.08K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.41K ₿0.79	$39.7K ₿164.99	$18.08K ₿0
8925	Baklava BAVA	$0.0000265 ₿0.0000011	21.60	$17.35K ₿0	$0.00002763 ₿0.0000011	$0.00002178 ₿0.0000011	$4.49 ₿0.19	$26.5K ₿741.84	$17.35K ₿0
8958	4TRUMP 4WIN	$0.0003568	2.18	$16.79K	$0.0003598	$0.000344	$14.73	$16.79K	$16.79K
8961	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09287 ₿0.00000087	$0.0757 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9037	Abi ABI	$0.00001574	5.60	$15.75K	$0.00001849	$0.00001483	$1.38K	$15.75K	$15.75K
9051	FAML FAML	$0.00001556	-3.31	$15.57K	$0.00001616	$0.00001531	$231.48	$15.57K	$15.57K
9108	Tadpole TAD	$0.00002144	1.82	$14.8K	$0.00002173	$0.00002106	$222.31	$14.8K	$14.8K
9125	Drunk Chicken Centipede DCC	$0.0000146	-1.37	$14.6K	$0.00001505	$0.0000142	$390.94	$14.6K	$14.6K
9148	Deroute AI ORB	$0.00004152 ₿0.00000062	-0.02	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9159	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9189	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9312	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2059 ₿0.0000019	$0.1837 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9349	CAFE CAFE	$0.00001186	1.46	$11.87K	$0.00001191	$0.00001152	$1.26	$11.87K	$11.87K
9404	Eagle of Truth EGL	$0.00001262	1.69	$11.28K	$0.00001272	$0.00001223	$46.58	$11.28K	$11.28K
9436	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04636 ₿0.00000043	$0.0435 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9488	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9632	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9681	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9768	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9998	abcde coin ABCDE	$0.000007359	8.24	$5.8K	$0.00000742	$0.0000067	$158.35	$6.78K	$5.8K
10107	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10208	1ex 1EX	$0.000006999 ₿0.0000043	-16.69	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10288	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6969 ₿0.0000066	$0.6705 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001347 ₿0.0000000013	1.08	$0 ₿770.45	$0.00001401 ₿0.0000000017	$0.00001319 ₿0.0000000012	$1.18M ₿0.53	$8.27M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2791 ₿0.000012	-6.91	$0 ₿725.12	$0.2999 ₿0.000012	$0.2767 ₿0.000012	$4.41K ₿0.12	$279.17M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009815 ₿0.0000000075	-1.76	$0 ₿28.14	$0.0001007 ₿0.0000000078	$0.00009812 ₿0.0000000074	$133.95K ₿1.88	$4.91M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001311 ₿0.000000025	2.93	$0 ₿201.89	$0.0001318 ₿0.000000025	$0.0001273 ₿0.000000020	$17.94K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$28.63 ₿0.0012	-3.48	$0 ₿0	$29.73 ₿0.0012	$28.59 ₿0.0012	$41.61K ₿1.11	$132.46M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,135.8 ₿0.049	16.64	$0 ₿45.73K	$2,159.79 ₿0.050	$1,803.94 ₿0.048	$160.99M ₿1.97K	$1.07B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}