Page de résultats 28 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5246	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5247	TokenSight TKST	$0.005345 ₿0.0000030	5.46	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005068 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5262	MILKBAG MILKBAG	$0.0002791	-2.80	$258.23K	$0.000294	$0.0002737	$6.54K	$258.23K	$258.23K
5281	Cheyenne CHEYENNE	$0.0002576	-2.09	$254.99K	$0.0002719	$0.0002555	$2K	$254.99K	$254.99K
5289	Amulet Protocol AMU	$0.0005536 ₿0.00000058	13.42	$253.74K ₿116.36	$0.0005536 ₿0.00000064	$0.0004881 ₿0.00000058	$17.39K ₿50.34	$553.66K ₿555.43	$253.74K ₿116.36
5293	Badmad Robots METAL	$0.0003235 ₿0.00000073	-0.97	$252.54K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.42K ₿7.24	$889.75K ₿2.02K	$252.54K ₿529.52
5295	Obi PNut Kenobi OPK	$0.0002517	4.61	$251.56K	$0.0002742	$0.0002406	$10.06K	$251.56K	$251.56K
5300	Rebel Bots RBLS	$0.0008805 ₿0.00000064	-3.04	$250.99K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.96 ₿0.99	$250.99K ₿184.24	$250.99K ₿184.24
5308	TENET TENET	$0.00059 ₿0.0000013	3.13	$248.6K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$166.94K ₿20.91	$708.03K ₿1.64K	$248.6K ₿473.1
5310	X world Games XWG	$0.00007271 ₿0.000000030	-0.50	$248.57K ₿102.05	$0.00007312 ₿0.000000032	$0.00007271 ₿0.000000029	$25.41K ₿2.33	$722.67K ₿300.28	$248.57K ₿102.05
5312	The Resistance Cat $RECA	$0.0252	-7.14	$248.12K	$0.02714	$0.01989	$6.41K	$251.54K	$248.12K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02962 ₿0.00000028	$0.02843 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	FALX FALX	$0.00002521	11.19	$245.89K	$0.00002396	$0.00002267	$9.16K	$245.89K	$245.89K
5329	xiao lang gou XLG	$0.0002453	2.72	$245.34K	$0.0002464	$0.0002387	$21.38	$245.34K	$245.34K
5332	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.01	$244.4K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.65K ₿1.02	$486.57K ₿90.95	$244.4K ₿45.68
5353	Cat-Dog CATDOG	$0.00000277	9.90	$240.59K	$0.00000296	$0.00000252	$31.86K	$240.59K	$240.59K
5364	Ton Cat TCAT	$0.0003763	3.29	$239.61K	$0.0003791	$0.0003643	$32.2	$239.61K	$239.61K
5372	S.C. Corinthians Fan Token SCCP	$0.06211 ₿0.0000051	1.39	$237.13K ₿43.81	$0.0636 ₿0.0000055	$0.0608 ₿0.0000046	$84.28K ₿0.6	$1.24M ₿103.53	$237.13K ₿43.81
5377	Verified USD USDV	$0.3896 ₿0.000014	0.14	$235.95K ₿387.54	$0.4237 ₿0.000014	$0.389 ₿0.000014	$14.79 ₿112.73	$235.95K ₿387.54	$235.95K ₿387.54
5380	Ferrum Network FRM	$0.0008214 ₿0.0000012	-14.93	$235.75K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$130.76K ₿9.19	$490.44K ₿750.24	$235.75K ₿332.64
5382	Soyjak SOY	$0.0002401	9.42	$235.29K	$0.0002487	$0.0002193	$2.75K	$235.29K	$235.29K
5399	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$124.79K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5400	Zynecoin ZYN	$0.006665 ₿0.0000046	3.99	$232.47K ₿158.71	$0.006779 ₿0.0000049	$0.006409 ₿0.0000034	$233.97K ₿2.87	$654.42K ₿451.7	$232.47K ₿158.71
5407	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0349 ₿0.00000033	$0.02799 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5408	Vite VITE	$0.0002077 ₿0.00000047	0.92	$231.41K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$54.72K ₿111.76	$231.41K ₿516.2	$231.41K ₿515.81
5430	Good Games Guild GGG	$0.005688 ₿0.0000015	-4.10	$227.54K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$39.96K ₿4.93	$568.85K ₿154.53	$227.54K ₿61.81
5443	MAGA Again MAGAA	$0.0002254	238.41	$225.44K	$0.0003	$0.00006661	$311.97	$225.44K	$225.44K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01561 ₿0.00000014	$0.01293 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Pchain PI	$0.0002153 ₿0.000000057	-0.04	$219.4K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$27.29K ₿0.25	$336.28K ₿89.63	$219.4K ₿58.12
5475	Nostra Staked STRK NSTSTRK	$0.1461 ₿0.000026	-2.78	$219.05K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$107.32 ₿3.28	$219.05K ₿213.56	$219.05K ₿213.54
5482	Shezmu SHEZMU	$0.162 ₿0.00012	2.02	$218.07K ₿27.2	$0.1679 ₿0.00015	$0.1588 ₿0.00011	$246.13 ₿2.03	$235.04K ₿53.42	$218.07K ₿27.2
5493	EML Protocol EML	$0.0001429 ₿0.0000037	-3.97	$215.84K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.34K ₿0.31	$285.85K ₿7.48K	$215.84K ₿148.62
5498	coby COBY	$0.0002148	0.66	$214.79K	$0.0002191	$0.000198	$7.64K	$214.79K	$214.79K
5500	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.81	$214.72K ₿95.49	$0.0001343 ₿0.000000061	$0.0001252 ₿0.000000058	$24.95K ₿9.16	$214.72K ₿95.49	$214.72K ₿95.49
5518	BTC Standard Hashrate Token BTCST	$0.02906 ₿0.0000068	-0.99	$211.82K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.68K ₿1.54	$435.98K ₿102.76	$211.82K ₿49.92
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5532	Dechat DECHAT	$0.05701 ₿0.000027	29.11	$211.57K ₿100.41	$0.06049 ₿0.000028	$0.04391 ₿0.000026	$169.01K ₿158.8	$1.43M ₿678.05	$211.57K ₿100.41
5567	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5586	Keyboard Cat KEYCAT	$0.0002007 ₿0.000000011	0.79	$200.28K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$329.63 ₿1.29	$200.28K ₿12.37	$200.28K ₿0
5593	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,471.03 ₿0.052	$5,398.68 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5599	TrainingDietMax TDM	$0.002091	7.12	$198.6K	$0.002102	$0.001948	$1.17K	$198.6K	$198.6K
5607	Rowan Coin RWN	$0.001014 ₿0.0000031	6.35	$197.81K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.77K ₿13.61	$552.84K ₿1.74K	$197.81K ₿621.37
5611	CoinChef CHEF	$0.0006858	-1.71	$197.17K	$0.000723	$0.0006815	$1.03K	$685.81K	$197.17K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Titan Blaze BLAZE	$0.1452	-3.95	$195.95K	$1.57	$0.1443	$1.29K	$195.95K	$195.95K
5633	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001643 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5639	Bork BORK	$0.00001919 ₿0.0000000059	0.29	$191.72K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.59K ₿34.82	$191.72K ₿60.12	$191.72K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	Exeedme XED	$0.002097 ₿0.00000078	-0.73	$188.75K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$209.73K ₿78.61	$188.75K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.494 ₿0.0000047	$0.4741 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002407	1.75	$187.26K	$0.0000002498	$0.0000002365	$615	$187.26K	$187.26K
5677	brainrot ROT	$0.0001856	2.30	$185.53K	$0.0001938	$0.0001814	$230.59	$185.53K	$185.53K
5680	BitciX BTX	$0.007431	-14.00	$179.18K	$0.008691	$0.007321	$90.48K	$5.78M	$179.18K
5681	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5734	King Of Meme LION	$0.000000001612	0.61	$175.98K	$0.000000001666	$0.000000001602	$359.32	$175.98K	$175.98K
5737	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.73	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5750	chaos and disorder CHAOS	$0.0001735	1.63	$173.57K	$0.0001853	$0.0001708	$3.32K	$173.57K	$173.57K
5755	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02395 ₿0.00000022	$0.0181 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5796	Nemo Sum NEMO	$0.0001818	-4.19	$168.69K	$0.0001954	$0.0001816	$1.81K	$177.77K	$168.69K
5797	MAGA VP MVP	$0.003785	0.04	$168.53K	$0.004083	$0.00377	$129.59	$179.52K	$168.53K
5798	GUA GUA	$0.00002701	-12.84	$168.53K	$0.00003287	$0.00002697	$1.59K	$168.53K	$168.53K
5799	TIME TIME	$0.0000003618	-4.26	$168.48K	$0.0000003999	$0.0000003618	$9.11K	$168.48K	$168.48K
5802	jam cat JAM	$0.0001679	6.39	$167.94K	$0.000174	$0.0001578	$2.62K	$167.94K	$167.94K
5805	Media Network MEDIA	$0.6684 ₿0.00031	-1.34	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.34 ₿0.00038	$38.63 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5814	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5828	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5834	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.51	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5843	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.31	$161.78K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.15 ₿0.14	$161.78K ₿26.85	$161.78K ₿0
5864	Elumia ELU	$0.0002995 ₿0.00000016	-5.28	$159.09K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.58K ₿128.27	$299.51K ₿168.39	$159.09K ₿89.44
5866	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5883	Florence Finance Medici FFM	$0.0007601 ₿0.0000011	-4.01	$157.19K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.2 ₿4.88	$760.2K ₿1.17K	$157.19K ₿97.45
5884	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.91K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.14K ₿32.97	$156.91K ₿12.5
5887	OATH OATH	$0.0009143 ₿0.00000034	2.28	$156.73K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.95 ₿0.28	$156.84K ₿56.27	$156.73K ₿50.67
5892	Comsats CSAS	$0.0001562 ₿0.00000015	5.01	$156.27K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.17K ₿11.31	$156.27K ₿153.5	$156.27K ₿153.5
5906	White Whale WHALE	$0.0002761 ₿0.00000041	-1.79	$154.87K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.39 ₿2.18	$182.47K ₿246.81	$154.87K ₿174.13
5924	Giddy GIDDY	$0.0001524 ₿0.000000083	1.77	$152.48K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.7 ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5925	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08158 ₿0.00000077	$0.06719 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5934	Omega OMEGA	$0.0001513	1.83	$151.37K	$0.0001684	$0.0001447	$5.95K	$151.37K	$151.37K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Fluffington FLUFFI	$0.0001475	-0.60	$146.83K	$0.0001596	$0.0001469	$2.01K	$146.83K	$146.83K
5976	Source SOURCE	$0.0002714 ₿0.00000065	3.87	$147.07K ₿273.02	$0.0002717 ₿0.00000071	$0.0002612 ₿0.00000059	$87.34 ₿0.44	$151.63K ₿282.32	$147.07K ₿273.02
5984	Vibing Cat VCAT	$0.1197 ₿0.000046	2.80	$146.43K ₿0	$0.1235 ₿0.000056	$0.1165 ₿0.000041	$138.98 ₿1.29	$146.43K ₿57.83	$146.43K ₿0
6001	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04258 ₿0.00000040	$0.03401 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6002	Mittens MITTENS	$0.0001434	-4.48	$143K	$0.0001536	$0.0001346	$1.16K	$143K	$143K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6062	Deep Worm WORM	$0.0001376	-2.56	$137.62K	$0.0001476	$0.0001376	$76.42K	$137.62K	$137.62K
6115	Param PARAM	$0.0005098	-4.58	$132K	$0.000582	$0.0004989	$35.61K	$1.02M	$132K
6128	Zoomer ZOOMER	$0.0003229	12.31	$131.08K	$0.0003581	$0.0002875	$7.57K	$131.08K	$131.08K
6133	Leeds United Fan Token LUFC	$0.0463 ₿0.0000083	2.21	$130.56K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.33K ₿0.43	$463.9K ₿83.62	$130.56K ₿35.02
6149	MOBY MOBY	$0.00001286	-1.40	$128.39K	$0.00001334	$0.00001283	$82.67	$128.39K	$128.39K
6151	earl EARL	$0.0001283	-8.81	$128.28K	$0.0001489	$0.0001275	$16.36K	$128.28K	$128.28K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4416 ₿0.0000042	$0.3954 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Banana Tape Wall BTW	$0.0001262	-2.57	$126.17K	$0.0001295	$0.000126	$369.24	$126.17K	$126.17K
6182	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6186	Colon COLON	$0.000128	-7.96	$125.7K	$0.0001447	$0.0001139	$49.49K	$125.7K	$125.7K
6211	BABYTRUMP BABYTRUMP	$0.003119 ₿0.00000058	-0.98	$123.81K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.43 ₿0.34	$123.81K ₿23.19	$123.81K ₿23.19
6212	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6222	Fuku-Kun FUKU	$0.0000003229	12.96	$122.57K	$0.0000003357	$0.0000002858	$48.27K	$122.57K	$122.57K
6224	Grai GRAI	$1.02 ₿0.000014	-0.25	$122.3K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$1.05K ₿4.19	$122.3K ₿81.5	$122.3K ₿81.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}