Page de résultats 28 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5673	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05707 ₿0.00000052	$0.05089 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5679	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.82	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5685	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5715	Bork BORK	$0.00002173 ₿0.0000000059	15.98	$216.87K ₿0	$0.0000218 ₿0.0000000063	$0.00001864 ₿0.0000000058	$6.85K ₿34.82	$216.87K ₿60.12	$216.87K ₿0
5721	Obi PNut Kenobi OPK	$0.0002156	1.33	$215.4K	$0.0002228	$0.000211	$4.15K	$215.4K	$215.4K
5727	Banana Tape Wall BTW	$0.0002143	31.92	$214.19K	$0.0002703	$0.0001573	$71.5K	$214.19K	$214.19K
5728	Omega OMEGA	$0.000214	9.41	$213.99K	$0.0002316	$0.0001869	$9.21K	$213.99K	$213.99K
5735	Titan Blaze BLAZE	$0.1578	24.94	$212.9K	$1.06	$0.1263	$1.43K	$212.9K	$212.9K
5741	Nostra Staked STRK NSTSTRK	$0.1421 ₿0.000026	-1.91	$212.27K ₿213.54	$0.1485 ₿0.000027	$0.1393 ₿0.000026	$242.42 ₿3.28	$212.27K ₿213.56	$212.27K ₿213.54
5745	Solve.Care SOLVE	$0.0002486 ₿0.00000037	3.76	$211.33K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$15.92K ₿20.05	$248.62K ₿370.31	$211.33K ₿271.81
5749	Ozone Metaverse $OZONE	$0.0002116 ₿0.00000012	-4.63	$211.14K ₿0	$0.0002298 ₿0.00000012	$0.00021 ₿0.00000011	$5.96K ₿9.92	$211.14K ₿36.78	$211.14K ₿0
5750	Govi GOVI	$0.0136 ₿0.0000039	-4.58	$209.94K ₿61.34	$0.01446 ₿0.0000041	$0.01352 ₿0.0000038	$108.8K ₿0.68	$435.11K ₿127.12	$209.94K ₿61.34
5756	Metavault Trade MVX	$0.08329 ₿0.000033	1.74	$209.29K ₿84.99	$0.08581 ₿0.000035	$0.08037 ₿0.000033	$534.28 ₿3.9	$333.19K ₿135.31	$209.29K ₿84.99
5791	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.07	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5801	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,676.75 ₿0.052	$5,601.68 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5810	Comsats CSAS	$0.0002002 ₿0.00000015	1.52	$200.25K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$100.5K ₿11.31	$200.25K ₿153.5	$200.25K ₿153.5
5814	Titan Trading Token TES	$0.008832 ₿0.000013	-2.37	$199.79K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$75.28K ₿0.87	$883.24K ₿1.29K	$199.79K ₿0
5820	AsMatch ASM	$0.0111 ₿0.0000038	-3.22	$199.72K ₿68.7	$0.0116 ₿0.0000041	$0.01027 ₿0.0000037	$113.4K ₿2.92	$1.11M ₿381.19	$199.72K ₿68.7
5832	Cat-Dog CATDOG	$0.00000229	4.74	$198.87K	$0.00000273	$0.00000216	$284.73K	$198.87K	$198.87K
5836	Media Network MEDIA	$0.793 ₿0.00031	-1.54	$198.27K ₿77.71	$0.8054 ₿0.00031	$0.6868 ₿0.00030	$18.45K ₿4.05	$689.45K ₿270.22	$198.27K ₿77.71
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1088 ₿0.00000099	$0.08852 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	SAFE DEAL SFD	$0.005136 ₿0.0000052	-25.16	$197.11K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$10.19 ₿0.38	$197.24K ₿180.14	$197.11K ₿180.01
5852	BTC Standard Hashrate Token BTCST	$0.02676 ₿0.0000068	1.41	$195.04K ₿49.92	$0.02709 ₿0.0000070	$0.02639 ₿0.0000066	$106.93K ₿1.54	$401.46K ₿102.76	$195.04K ₿49.92
5856	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0.0003906	$0.0003906	$77.7K	$218.74K	$194.76K
5860	Cros CROS	$0.0006039	-6.68	$194.67K	$0.0006533	$0.000584	$363.18K	$603.95K	$194.67K
5861	Etherland ELAND	$0.004757 ₿0.0000017	-0.50	$194.5K ₿72.2	$0.004805 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5862	Razor Network RAZOR	$0.0003465 ₿0.00000011	-0.28	$194.48K ₿64.53	$0.0003486 ₿0.00000011	$0.0003465 ₿0.00000011	$3.94 ₿0.67	$346.55K ₿115	$194.48K ₿64.53
5877	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5880	Nemo Sum NEMO	$0.000209	14.41	$192.33K	$0.0002076	$0.0001678	$19.59K	$202.69K	$192.33K
5884	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08732 ₿0.00000080	$0.08376 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5885	Fluffington FLUFFI	$0.0001915	17.59	$191.5K	$0.0002136	$0.0001629	$12.33K	$191.5K	$191.5K
5886	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5899	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0138 ₿0.00000012	$0.01273 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5913	Dojo Protocol DOAI	$0.0004174	-0.58	$187.62K	$0.0004209	$0.0004152	$155.78K	$417.51K	$187.62K
5927	Vibing Cat VCAT	$0.1511 ₿0.000046	81.32	$184.76K ₿0	$0.1519 ₿0.000056	$0.08334 ₿0.000041	$30.06K ₿1.29	$184.76K ₿57.83	$184.76K ₿0
5939	Golden Kappa GKAPPA	$0.0000002353	-0.38	$183.05K	$0.0000002411	$0.0000002345	$440.63	$183.05K	$183.05K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5974	King Of Meme LION	$0.000000001635	1.38	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5982	chaos and disorder CHAOS	$0.0001771	13.78	$177.02K	$0.0001821	$0.0001548	$14.69K	$177.02K	$177.02K
5983	MNet Continuum NUUM	$0.00134 ₿0.00000062	-8.25	$177.5K ₿0	$0.001465 ₿0.00000067	$0.001321 ₿0.00000059	$62.57K ₿2.99	$1.34M ₿625.96	$177.5K ₿0
5991	Amulet Protocol AMU	$0.0003176 ₿0.00000058	2.96	$175.93K ₿116.36	$0.0003935 ₿0.00000064	$0.0002995 ₿0.00000058	$25.82K ₿50.34	$317.67K ₿555.43	$175.93K ₿116.36
6005	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174.02K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.26 ₿3.03	$175.42K ₿65.65	$174.02K ₿55.1
6006	GUA GUA	$0.00002778	1.35	$173.62K	$0.00002822	$0.00002708	$72.67	$173.62K	$173.62K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Ferrum Network FRM	$0.0005963 ₿0.0000012	-21.23	$171.16K ₿332.64	$0.0007761 ₿0.0000012	$0.0005944 ₿0.0000012	$214.07K ₿9.19	$356.07K ₿750.24	$171.16K ₿332.64
6036	LandRocker LRT	$0.00007312	0.32	$170.53K	$0.00007365	$0.00006127	$3.21K	$731.17K	$170.53K
6038	Florence Finance Medici FFM	$0.0008245 ₿0.0000011	0.95	$170.41K ₿97.45	$0.0008394 ₿0.0000014	$0.0007946 ₿0.0000011	$135.32 ₿4.88	$824.13K ₿1.17K	$170.41K ₿97.45
6064	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6067	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.28K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.28K ₿47.43	$167.28K ₿47.43
6070	Keyboard Cat KEYCAT	$0.0001671 ₿0.000000011	16.93	$166.77K ₿0	$0.0003603 ₿0.000000017	$0.0001421 ₿0.000000011	$55.28K ₿1.29	$166.77K ₿12.37	$166.77K ₿0
6072	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.86 ₿0.00038	$40.08 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6082	TrainingDietMax TDM	$0.001737	-0.45	$164.85K	$0.001821	$0.001716	$1.4K	$164.85K	$164.85K
6118	Zoomer ZOOMER	$0.0004029	31.02	$162.42K	$0.0006962	$0.0003065	$72.52K	$162.42K	$162.42K
6129	White Whale WHALE	$0.0002823 ₿0.00000041	0.84	$159.98K ₿174.13	$0.0002916 ₿0.00000041	$0.0002777 ₿0.00000040	$26.92 ₿2.18	$188.1K ₿246.81	$159.98K ₿174.13
6142	peanie PEANIE	$0.000158	55.25	$158.75K	$0.0001938	$0.0001012	$54.29K	$158.75K	$158.75K
6150	Gamestarter GAME	$0.0022 ₿0.0000029	1.39	$156.26K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$277.66K ₿2.67	$220.14K ₿298.23	$156.26K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4582 ₿0.0000042	$0.4103 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02485 ₿0.00000022	$0.01878 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6188	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08465 ₿0.00000077	$0.06972 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6189	KAP Games KAP	$0.001187 ₿0.0000019	0.85	$150.94K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$100.32K ₿3.05	$1.19M ₿1.92K	$150.94K ₿243.86
6194	WAP WAP	$0.0001508	13.17	$150.82K	$0.0001644	$0.0001332	$14.22K	$150.82K	$150.82K
6199	A3S AA	$0.0006074 ₿0.0000097	-26.60	$150.54K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.43M ₿5.12	$182.19K ₿1.94K	$150.54K ₿0
6204	Giddy GIDDY	$0.0001499 ₿0.000000083	-0.12	$149.91K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$224.89 ₿0.19	$149.91K ₿83.16	$149.91K ₿83.16
6216	Chumbi Valley CHMB	$0.00000706 ₿0.0000000042	-10.19	$148.28K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$141.49K ₿2.69	$192.63K ₿125.08	$148.28K ₿83.06
6238	Lonk LONK	$0.0000004392 ₿0.00000000014	-28.94	$146.06K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004348 ₿0.00000000014	$5.22K ₿0.58	$165.36K ₿55.71	$146.06K ₿49.21
6312	YAWN YAWN	$0.00001735	3.16	$138.87K	$0.0000176	$0.00001492	$50.33K	$138.87K	$138.87K
6313	TIME TIME	$0.0000002981	0.13	$138.83K	$0.0000003062	$0.0000002947	$651.1	$138.83K	$138.83K
6320	PIZA (Ordinals) PIZA	$0.006556 ₿0.0000069	-25.53	$139.1K ₿144.36	$0.01073 ₿0.0000090	$0.005736 ₿0.0000032	$189.33K ₿47.21	$139.1K ₿144.36	$139.1K ₿144.36
6340	Young Boys Fan Token YBO	$0.1182 ₿0.0000065	0.06	$135.69K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.87 ₿0	$591.19K ₿32.97	$135.69K ₿12.5
6347	BABYTRUMP BABYTRUMP	$0.003398 ₿0.00000058	2.09	$134.92K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$180.69 ₿0.34	$134.92K ₿23.19	$134.92K ₿23.19
6368	OATH OATH	$0.0007755 ₿0.00000034	-3.80	$132.95K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$159.07 ₿0.28	$133.02K ₿56.27	$132.95K ₿50.67
6387	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6394	WEWECOIN WEWE	$0.0000013	0.12	$130.25K	$0.000001309	$0.0000013	$2.91	$130.25K	$130.25K
6409	Good Games Guild GGG	$0.00324 ₿0.0000015	0.77	$129.1K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$47.85K ₿4.93	$322.76K ₿154.53	$129.1K ₿61.81
6410	CoinChef CHEF	$0.0004485	-37.05	$128.97K	$0.0007224	$0.0004449	$11.94K	$448.57K	$128.97K
6430	Kamala Horris KAMA	$0.0001282	23.00	$127.68K	$0.0001364	$0.0001038	$34.71K	$127.68K	$127.68K
6442	Clube Atlético Mineiro Fan Token GALO	$0.03836 ₿0.0000045	-0.35	$126.62K ₿17.11	$0.03941 ₿0.0000045	$0.03807 ₿0.0000042	$103.62K ₿0.22	$383.96K ₿45.15	$126.62K ₿17.11
6455	EmerCoin EMC	$0.002601 ₿0.00000010	-1.66	$125.19K ₿5.11	$0.002648	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6460	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	-0.53	$124.75K ₿77.34	$0.0001295 ₿0.000000094	$0.0001267 ₿0.000000089	$300.77 ₿1.47	$127.52K ₿44.75	$124.75K ₿77.34
6481	Dragon Sun DRGN	$0.0001227	-3.81	$122.74K	$0.0001284	$0.0001225	$13.54	$122.74K	$122.74K
6487	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.34K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.34K ₿319.99
6490	Zenlink Network ZLK	$0.002239 ₿0.00000033	27.10	$121.94K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$3.3 ₿0.54	$159.92K ₿23.62	$121.94K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6520	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02986 ₿0.00000027	$0.02848 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6531	Grai GRAI	$1.01 ₿0.000014	-1.43	$117.75K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$794.84 ₿4.19	$117.75K ₿81.5	$117.75K ₿81.5
6533	AlphaScan AI ASCN	$0.002396 ₿0.0000013	1.78	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002341 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6536	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6548	Lemonrocks LEMON	$0.0001161	2.36	$115.93K	$0.0001182	$0.0001113	$218.61	$115.93K	$115.93K
6562	Picasso PICA	$0.00001261 ₿0.00000016	19.64	$116.29K ₿788.57	$0.00001701 ₿0.00000017	$0.00001045 ₿0.00000015	$6.69K ₿12.47	$126.01K ₿1.69K	$116.29K ₿788.57
6586	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6596	CATEX CATEX	$0.0000002777 ₿0.00000000016	-0.77	$112.14K ₿0	$0.00000028 ₿0.00000000016	$0.0000002756 ₿0.00000000013	$678.71 ₿0.79	$246.19K ₿164.99	$112.14K ₿0
6609	INU INU	$0.0001113	93.44	$110.76K	$0.0002345	$0.0000564	$240.81K	$110.76K	$110.76K
6629	Wasder WAS	$0.0001804 ₿0.00000026	-17.92	$108.23K ₿156.18	$0.0002338 ₿0.00000027	$0.0001691 ₿0.00000025	$149.71K ₿15.35	$181.26K ₿261.58	$108.23K ₿156.18
6635	Source SOURCE	$0.0001995 ₿0.00000065	-2.06	$109.21K ₿273.02	$0.0002039 ₿0.00000071	$0.0001995 ₿0.00000059	$66.74 ₿0.44	$112.58K ₿282.32	$109.21K ₿273.02
6686	Leeds United Fan Token LUFC	$0.03729 ₿0.0000083	0.99	$104.96K ₿35.02	$0.03817 ₿0.0000083	$0.0369 ₿0.0000071	$54.24K ₿0.43	$372.77K ₿83.62	$104.96K ₿35.02
6690	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.29 ₿0.000021	$2.07 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6692	OccamFi OCC	$0.004093 ₿0.0000032	0.68	$103.68K ₿82.56	$0.004171 ₿0.0000037	$0.004 ₿0.0000032	$104.15 ₿1.5	$406.58K ₿323.76	$103.68K ₿82.56
6701	Param PARAM	$0.0004005	3.97	$103.75K	$0.000409	$0.0003748	$112.67K	$801.14K	$103.75K
6752	Colon COLON	$0.0001006	1.93	$98.74K	$0.0001161	$0.00009785	$46.89K	$98.74K	$98.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}