Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5137	X world Games XWG	$0.00007121 ₿0.000000030	0.48	$243.4K ₿102.05	$0.000072 ₿0.000000032	$0.00007006 ₿0.000000029	$17.44K ₿2.33	$707.66K ₿300.28	$243.4K ₿102.05
5138	coby COBY	$0.0002436	0.62	$242.31K	$0.0002524	$0.0002371	$3.7K	$242.31K	$242.31K
5139	WECOIN WECO	$0.0000246 ₿0.0000000065	-2.00	$243.1K ₿55.1	$0.000026 ₿0.0000000073	$0.000024 ₿0.0000000064	$898.52 ₿3.03	$245.07K ₿65.65	$243.1K ₿55.1
5152	markkacy KACY	$0.000246	-13.39	$246K	$0.000285	$0.0002311	$651.85K	$246K	$246K
5161	Amino [OLD] AMO	$0.00000477 ₿0.000000015	0.68	$238.7K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$53.55K ₿16.91	$238.7K ₿768.48	$238.7K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005741 ₿0.000000060	$0.00553 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5185	Pastel PSL	$0.00002084 ₿0.0000000045	-0.53	$233.93K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.32K ₿5.86	$333.15K ₿67.98	$233.93K ₿51.32
5189	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03161 ₿0.00000033	$0.02535 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5191	FALX FALX	$0.00002332	0.29	$231.73K	$0.00002402	$0.00002279	$613.15	$231.73K	$231.73K
5192	2DAI.io 2DAI	$0.0002331 ₿0.000000043	2.36	$233.1K ₿43.62	$0.0002332 ₿0.000000047	$0.0002272 ₿0.000000042	$386.93 ₿0.22	$233.1K ₿43.62	$233.1K ₿43.62
5198	Standard Protocol STND	$0.002551 ₿0.00000058	-9.45	$230.65K ₿53.43	$0.002986 ₿0.00000059	$0.002323 ₿0.00000055	$265.46K ₿5.93	$253.53K ₿58.73	$230.65K ₿53.43
5199	Bit Game Verse Token BGVT	$0.000004199 ₿0.00000000036	24.24	$231.8K ₿19.97	$0.000005679	$0.000003379	$33.72 ₿0	$233.89K ₿20.15	$231.8K ₿19.97
5214	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5221	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	2.26	$227.66K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$297.56 ₿3.28	$227.66K ₿213.56	$227.66K ₿213.54
5231	Vite VITE	$0.0002027 ₿0.00000047	46.06	$227.67K ₿515.81	$0.0003182 ₿0.00000052	$0.0001246 ₿0.00000046	$139.29K ₿111.76	$227.67K ₿516.2	$227.67K ₿515.81
5234	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5235	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-1.79	$224.92K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$16.64K ₿1.54	$462.95K ₿102.76	$224.92K ₿49.92
5239	Cros CROS	$0.001196	9.35	$224.49K	$0.001271	$0.001082	$1.57M	$1.19M	$224.49K
5253	Cat-Dog CATDOG	$0.00000256	3.04	$222.59K	$0.0000026	$0.000002439	$22.19K	$222.59K	$222.59K
5258	WickedBet Casino WIK	$0.004826 ₿0.0000019	-0.91	$222.07K ₿106.4	$0.004912 ₿0.0000021	$0.004703 ₿0.0000016	$554.1 ₿1.8	$335.7K ₿141.4	$222.07K ₿106.4
5260	xiao lang gou XLG	$0.0002215	0.65	$221.59K	$0.0002218	$0.0002183	$84.4	$221.59K	$221.59K
5263	S.C. Corinthians Fan Token SCCP	$0.05794 ₿0.0000051	-0.14	$221.22K ₿43.81	$0.05852 ₿0.0000055	$0.05746 ₿0.0000046	$70.93K ₿0.6	$1.16M ₿103.53	$221.22K ₿43.81
5273	Keyboard Cat KEYCAT	$0.0002208 ₿0.000000011	-6.90	$219.29K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$3.88K ₿1.29	$219.29K ₿12.37	$219.29K ₿0
5274	Possum PSM	$0.00006514 ₿0.000000013	-80.15	$219.11K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$80.78 ₿0.13	$651.43K ₿139.49	$219.11K ₿0
5288	CoinChef CHEF	$0.0007576	-0.39	$217.83K	$0.0007715	$0.0007576	$51.45K	$757.66K	$217.83K
5289	DAD DAD	$0.0002975 ₿0.00000015	-28.46	$217.74K ₿100.22	$0.0004159 ₿0.00000015	$0.0002377 ₿0.00000014	$27.5K ₿4.46	$297.6K ₿150.14	$217.74K ₿100.22
5294	FoFar FOFAR	$0.0002165	2.06	$216.41K	$0.0002171	$0.0002101	$2.13K	$216.41K	$216.41K
5300	Shezmu SHEZMU	$0.1618 ₿0.00012	7.08	$215.6K ₿27.2	$0.1619 ₿0.00015	$0.1485 ₿0.00011	$903 ₿2.03	$232.55K ₿53.42	$215.6K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02682 ₿0.00000028	$0.02575 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5362	littlemanyu MANYU	$0.0002051	-1.89	$204.95K	$0.00022	$0.0002031	$134.53K	$204.95K	$204.95K
5363	Juice Finance JUICE	$0.0003026 ₿0.0000022	-2.42	$204.74K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$19.1K ₿25.86	$302.61K ₿2.39K	$204.74K ₿0
5365	Nemo Sum NEMO	$0.0002165	2.64	$204.42K	$0.0002165	$0.0002041	$4.03K	$211.97K	$204.42K
5367	Vent Finance VENT	$0.0008164 ₿0.00000018	-2.55	$204.1K ₿47.43	$0.0008385 ₿0.00000018	$0.0008163 ₿0.00000017	$17.48K ₿0.2	$204.1K ₿47.43	$204.1K ₿47.43
5374	Bork BORK	$0.00002036 ₿0.0000000059	-0.49	$202.55K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$507.67 ₿34.82	$202.55K ₿60.12	$202.55K ₿0
5375	WEWECOIN WEWE	$0.00000202	0	$202.35K	$0	$0	$16.93	$202.35K	$202.35K
5385	Metavault Trade MVX	$0.07986 ₿0.000033	-2.50	$200.7K ₿84.99	$0.08275 ₿0.000035	$0.06863 ₿0.000033	$7.54K ₿3.9	$319.51K ₿135.31	$200.7K ₿84.99
5410	EML Protocol EML	$0.0001303 ₿0.0000037	0.53	$196.52K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.29K ₿0.31	$260.27K ₿7.48K	$196.52K ₿148.62
5420	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01282 ₿0.00000013	$0.01003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5427	Badmad Robots METAL	$0.0002479 ₿0.00000073	11.88	$193.4K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$32.27K ₿7.24	$681.4K ₿2.02K	$193.4K ₿529.52
5448	brainrot ROT	$0.000191	0.98	$191.13K	$0.0001957	$0.0001815	$2.86K	$191.13K	$191.13K
5459	TokenSight TKST	$0.003852 ₿0.0000030	0.01*	$187.71K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$447.67 ₿0.8	$385.27K ₿310.17	$187.71K ₿87.33
5465	Obi PNut Kenobi OPK	$0.0001868	4.40	$186.71K	$0.0002018	$0.0001612	$12.94K	$186.71K	$186.71K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01413 ₿0.00000014	$0.01171 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5483	SAFE DEAL SFD	$0.005364 ₿0.0000052	-4.29	$184K ₿180.01	$0.005619 ₿0.0000053	$0.004941 ₿0.0000052	$0.19 ₿0.38	$184.13K ₿180.14	$184K ₿180.01
5500	Wasder WAS	$0.0003033 ₿0.00000026	-2.61	$182.2K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$143K ₿15.35	$305.15K ₿261.58	$182.2K ₿156.18
5504	chaos and disorder CHAOS	$0.0001826	2.02	$182.61K	$0.0001897	$0.000178	$1.8K	$182.61K	$182.61K
5508	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07621 ₿0.00000080	$0.0731 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5515	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5517	TIME TIME	$0.0000003876	-2.15	$179.74K	$0.0000003982	$0.0000003804	$2.41K	$179.74K	$179.74K
5528	BoringDAO BORING	$0.0001039 ₿0.000000060	25.51	$178.42K ₿95.49	$0.0001132 ₿0.000000061	$0.00008279 ₿0.000000058	$16.29K ₿9.16	$178.42K ₿95.49	$178.42K ₿95.49
5556	Groyper GROYPER	$0.001885	-9.08	$175.36K	$0.002077	$0.001759	$7.43K	$175.36K	$175.36K
5562	Cheyenne CHEYENNE	$0.0001753	0.33	$174.47K	$0.0001779	$0.0001692	$1.08K	$174.47K	$174.47K
5565	Mittens MITTENS	$0.0001739	-6.25	$174.27K	$0.0001906	$0.0001655	$2.38K	$174.27K	$174.27K
5597	Golden Kappa GKAPPA	$0.000000217	-0.49	$168.91K	$0.0000002243	$0.0000002137	$602.32	$168.91K	$168.91K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Comsats CSAS	$0.0001661 ₿0.00000015	0.42	$165.96K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.79K ₿11.31	$165.96K ₿153.5	$165.96K ₿153.5
5626	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.53 ₿0.00038	$34.98 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5633	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.4K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.4K ₿26.85	$164.4K ₿0
5641	Zunami Governance Token ZUN	$0.004679	3.87	$163.5K	$0.004703	$0.004495	$352.51	$467.91K	$163.5K
5642	GUA GUA	$0.00002614	26.57	$163.29K	$0.00002801	$0.00002038	$2.73K	$163.29K	$163.29K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	White Whale WHALE	$0.0002635 ₿0.00000041	-0.79	$160.89K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$33.45 ₿2.18	$174.1K ₿246.81	$160.89K ₿174.13
5663	The Professor LAB	$0.0001602	1.58	$160.21K	$0.0001658	$0.0001546	$404.99	$160.21K	$160.21K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4473 ₿0.0000047	$0.4293 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Gamestarter GAME	$0.002241 ₿0.0000029	-5.09	$159.13K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$160.73K ₿2.67	$224.18K ₿298.23	$159.13K ₿90.72
5679	MELD MELD	$0.00003973 ₿0.00000025	0.13	$158.92K ₿956.96	$0.00003967 ₿0.00000027	$0.00003967 ₿0.00000024	$1.38 ₿2.28	$158.92K ₿1.01K	$158.92K ₿956.96
5687	OATH OATH	$0.0009231 ₿0.00000034	-3.52	$158.23K ₿50.67	$0.0009672 ₿0.00000035	$0.0008963 ₿0.00000033	$1.99 ₿0.28	$158.34K ₿56.27	$158.23K ₿50.67
5706	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07387 ₿0.00000077	$0.06084 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5731	RadioShack RADIO	$0.00004449 ₿0.0000000083	1.06	$153.03K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$35.76 ₿0.09	$639.4K ₿119.46	$153.03K ₿28.59
5736	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.46	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5740	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8624 ₿0.0000090	$0.8064 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5742	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5747	MAGA VP MVP	$0.003403	-1.52	$151.78K	$0.003572	$0.003317	$507.4	$161.68K	$151.78K
5748	suwi SUWI	$0.0001515	7.66	$151.59K	$0.0001591	$0.0001362	$8.83K	$151.59K	$151.59K
5760	Grai GRAI	$0.982 ₿0.000014	0.16	$150.77K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.66K ₿4.19	$150.77K ₿81.5	$150.77K ₿81.5
5795	SpartaDEX SPARTA	$0.003683 ₿0.0000090	0.10	$146.31K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$553.55 ₿1.43	$146.31K ₿898.16	$146.31K ₿291.07
5811	Young Boys Fan Token YBO	$0.1259 ₿0.0000065	-2.80	$144.24K ₿12.5	$0.1297 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$629.82K ₿32.97	$144.24K ₿12.5
5815	peanie PEANIE	$0.0001446	-6.23	$144.48K	$0.0001585	$0.0001417	$1.7K	$144.48K	$144.48K
5855	Dechat DECHAT	$0.03759 ₿0.000027	-0.12	$138.83K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.47M ₿158.8	$937.55K ₿678.05	$138.83K ₿100.41
5882	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,954.1 ₿0.052	$4,888.59 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5884	Media Network MEDIA	$0.543 ₿0.00031	-7.32	$135.77K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$7.83K ₿4.05	$472.14K ₿270.22	$135.77K ₿77.71
5891	Giddy GIDDY	$0.000135 ₿0.000000083	-0.03	$135.04K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$131.5 ₿0.19	$135.04K ₿83.16	$135.04K ₿83.16
5892	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.15	$135.04K ₿45.39	$0.00004555 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5901	Florence Finance Medici FFM	$0.000646 ₿0.0000011	0.31	$133.58K ₿97.45	$0.0006483 ₿0.0000014	$0.0006196 ₿0.0000011	$8.35 ₿4.88	$646K ₿1.17K	$133.58K ₿97.45
5920	Leeds United Fan Token LUFC	$0.04697 ₿0.0000083	9.02	$132.19K ₿35.02	$0.04743 ₿0.0000083	$0.04256 ₿0.0000071	$61.7K ₿0.43	$469.71K ₿83.62	$132.19K ₿35.02
5922	jam cat JAM	$0.000132	5.12	$132.04K	$0.000134	$0.0001256	$3.05K	$132.04K	$132.04K
5924	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5934	PERI Finance PERI	$0.009709 ₿0.0000019	4.20	$131.1K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.78K ₿0.43	$184.37K ₿37.05	$131.1K ₿26.35
5951	King Of Meme LION	$0.000000001186	0.88	$129.36K	$0.000000001207	$0.00000000117	$148.57	$129.36K	$129.36K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Lemonrocks LEMON	$0.0001274	0.51	$127.45K	$0.0001289	$0.0001249	$98.8	$127.45K	$127.45K
5968	Fluffington FLUFFI	$0.0001277	-6.76	$127.74K	$0.0001371	$0.0001222	$4.25K	$127.74K	$127.74K
5984	Deep Worm WORM	$0.0001255	-1.57	$125.53K	$0.0001296	$0.0001255	$78.64K	$125.53K	$125.53K
5994	Banana Tape Wall BTW	$0.0001249	-1.55	$124.86K	$0.0001322	$0.0001236	$951.64	$124.86K	$124.86K
5995	Shibashootout $SHIBASHOOT	$0.00005644	-4.04	$124.17K	$0.0000647	$0.00004801	$842.37	$124.17K	$124.17K
5997	Granary GRAIN	$0.0005155 ₿0.00000020	-39.22	$123.94K ₿48.57	$0.0008481 ₿0.00000022	$0.0005098 ₿0.00000017	$1.6K ₿0.07	$123.94K ₿48.57	$123.94K ₿48.57
6012	Smart Valor VALOR	$0.00199 ₿0.0000033	-0.51	$122.84K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$66.71K ₿6.73	$149.26K ₿252.54	$122.84K ₿171.34
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.26	$121.84K ₿182.23	$0.0001478 ₿0.00000034	$0.0001474 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}