$3.42T
إجمالي القيمة السوقية
$119.67B
إجمالي حجم التداول
BTC 60.80%     ETH 8.74%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3441 HAVAH  HVH $0.001238
₿0.00000037
1.47 $1.21M
₿367.78
$0.001245
₿0.00000039
$0.001214
₿0.00000036
$49.48K
₿0.97
$12.38M
₿1.93K
$1.21M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3443 Xraders  XR $0.03343
0.03 $1.21M
$0.03373
$0.03327
$899.89K
$3.34M
$1.21M
التنبؤ بسعر Xraders(xr)
3444 Manifold Finance  FOLD $0.6292
₿0.00037
-1.11 $1.2M
₿646.56
$0.6634
₿0.00040
$0.6285
₿0.00035
$777.94
₿4.33
$1.26M
₿757.57
$1.2M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3445 Abyss Token  ABYSS $0.005228
₿0.00000016
-10.64 $1.2M
₿38.03
$0.006192
₿0.00000016
$0.005231
₿0.00000015
$36.16K
₿0.02
$2.67M
₿84.44
$1.2M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3450 Lossless  LSS $0.01752
₿0.0000032
-5.96 $1.2M
₿201.89
$0.01864
₿0.0000033
$0.01751
₿0.0000031
$35.5K
₿4.02
$1.75M
₿322.63
$1.2M
₿201.89
التنبؤ بسعر Lossless(lss)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 rETH2  RETH2 $2,461.31
₿0.050
1.55 $1.2M
₿45.49
$2,529.87
₿0.050
$2,423.71
₿0.050
$3.32
₿0
$1.2M
₿45.49
$1.2M
₿45.49
التنبؤ بسعر rETH2(reth2)
3456 21.co Wrapped BTC  21BTC $104,136
1.01 $1.2M
$106,639
$103,099
$68.78K
$1.2M
$1.2M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3457 AS Monaco Fan Token  ASM $0.2718
₿0.000021
0.78 $1.2M
₿30.96
$0.2718
₿0.000023
$0.2658
₿0.000019
$114.76K
₿29.76
$2.72M
₿212.62
$1.2M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3460 Pepe on SOL  PEPE $0.001194
-2.49 $1.19M
$0.001284
$0.001189
$34.57K
$1.19M
$1.19M
التنبؤ بسعر Pepe on SOL(pepe)
3463 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,857
0.33 $1.19M
$106,407
$103,375
$14.03K
$1.19M
$1.19M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3468 Decentrawood  DEOD $0.002871
₿0.000000029
3.63 $1.19M
₿0
$0.002957
₿0.000000029
$0.002664
₿0.000000028
$219.29K
₿1.03
$1.19M
₿2.82
$1.19M
₿0
التنبؤ بسعر Decentrawood(deod)
3471 Engines of Fury  FURY $0.02438
-1.12 $1.18M
$0.02583
₿0.
$0.02417
₿0.
$395.28K
₿0
$2.9M
$1.18M
التنبؤ بسعر Engines of Fury(fury)
3473 Merit Circle  MC $0.09928
₿0.000044
-2.88 $1.18M
₿1.12K
$0.1108
₿0.000045
$0.09579
₿0.000042
$1.67K
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3474 FUSION  FSN $0.01516
₿0.0000026
-2.03 $1.18M
₿199.96
$0.01743
₿0.0000028
$0.01511
₿0.0000024
$81.6K
₿1.68
$1.19M
₿201.35
$1.18M
₿199.96
التنبؤ بسعر FUSION(fsn)
3475 GoChain  GO $0.001182
₿0.000000089
1.01 $1.18M
₿112.62
$0.001305
₿0.000000089
$0.001151
₿0.000000076
$26.13K
₿0.82
$1.55M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3476 dotmoovs  MOOV $0.001181
₿0.00000012
-0.37 $1.18M
₿120.88
$0.001237
₿0.00000012
$0.00118
₿0.00000011
$193.04K
₿6.26
$1.18M
₿120.88
$1.18M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005237
₿0.000000050
$0.005027
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 FU  FU $0.000006669
-0.52 $1.18M
$0.00000681
$0.000006659
$148.55
$1.18M
$1.18M
التنبؤ بسعر FU(fu)
3478 Spacemesh  $SMH $0.01643
₿0.000048
-2.79 $1.18M
₿0
$0.01799
₿0.000050
$0.01629
₿0.000046
$906.09K
₿10.88
$1.18M
$1.18M
₿0
التنبؤ بسعر Spacemesh($smh)
3481 WOZX  WOZX $0.001896
₿0.00000010
-1.58 $1.17M
₿64.05
$0.001976
₿0.00000010
$0.001895
₿0.000000098
$27.74K
₿0.33
$1.9M
₿102.85
$1.17M
₿64.05
التنبؤ بسعر WOZX(wozx)
3482 SENATE  SENATE $0.009155
₿0.0000016
1.14 $1.17M
₿185.68
$0.009453
₿0.0000017
$0.008753
₿0.0000016
$47.37K
₿1.2
$1.5M
₿324.36
$1.17M
₿185.68
التنبؤ بسعر SENATE(senate)
3491 Tower  TOWER $0.0005156
₿0.00000016
-5.51 $1.16M
₿206.34
$0.0005697
₿0.00000019
$0.0005109
₿0.00000015
$135.91K
₿14.49
$5.16M
₿1.63K
$1.16M
₿206.34
التنبؤ بسعر Tower(tower)
3492 Any Inu  AI $0.00000277
₿0.00000000056
-2.14 $1.17M
₿239.1
$0.00000287
₿0.00000000058
$0.000002719
₿0.00000000053
$183.85K
₿14.52
$1.17M
₿239.1
$1.17M
₿239.1
التنبؤ بسعر Any Inu(ai)
3493 Chain-key USDC  CKUSDC $0.9943
-0.77 $1.17M
$1.01
$0.9863
$97.42K
$1.18M
$1.17M
التنبؤ بسعر Chain-key USDC(ckusdc)
3494 AshSwap  ASH $0.002912
₿0.00000050
-0.60 $1.16M
₿137.44
$0.002989
₿0.00000052
$0.002906
₿0.00000050
$4.41K
₿0.41
$2.91M
₿510.37
$1.16M
₿137.44
التنبؤ بسعر AshSwap(ash)
3496 Rari Governance Token  RGT $0.1032
₿0.0000066
-45.69 $1.16M
₿74.59
$0.9964
₿0.0000070
$0.0625
₿0.0000066
$0.64
₿0
$1.29M
₿82.74
$1.16M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3497 Planq  PLQ $0.008389
₿0.00000082
0.50 $1.16M
₿75.32
$0.0085
₿0.00000085
$0.008347
₿0.00000080
$122.93
₿1.52
$1.16M
₿106.78
$1.16M
₿75.32
التنبؤ بسعر Planq(plq)
3501 Uniswap Protocol  UNI $0.001161
₿0.00022
6.88 $1.16M
₿5.54K
$0.001266
₿0.
$0.001087
₿0.
$31.35K
₿0
$1.16M
$1.16M
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
3502 COCOS BCX  COMBO $0.01404
₿0.000013
-7.35 $1.16M
₿987.06
$0.0166
₿0.000014
$0.01395
₿0.000013
$565.61K
₿56.38
$1.4M
₿1.39K
$1.16M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3507 SpaceFalcon  FCON $0.00006907
₿0.0000000063
15.17 $1.18M
₿110.99
$0.00006826
₿0.0000000069
$0.00005953
₿0.0000000058
$319.83K
₿4.43
$1.3M
₿121.61
$1.18M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3510 Dedium  DEDI $0.02301
-0.45 $1.15M
$0.02366
$0.02259
$1.98K
$5.75M
$1.15M
التنبؤ بسعر Dedium(dedi)
3516 Suicune  HSUI $0.004676
₿0.00000033
4.32 $1.14M
₿0
$0.004672
₿0.0000016
$0.004482
₿0.00000033
$387.72
₿0.31
$1.14M
₿396.55
$1.14M
₿0
التنبؤ بسعر Suicune(hsui)
3517 Dogami  DOGA $0.001472
₿0.00000021
-5.67 $1.15M
₿108.26
$0.001565
₿0.00000022
$0.001419
₿0.00000020
$88.34K
₿0.51
$1.31M
₿212.92
$1.15M
₿108.26
التنبؤ بسعر Dogami(doga)
3518 WeWay  WWY $0.000278
₿0.00000012
18.84 $1.15M
₿420.69
$0.0003038
₿0.00000013
$0.0002334
₿0.00000011
$553.31K
₿78.68
$1.95M
₿836.17
$1.15M
₿420.69
التنبؤ بسعر WeWay(wwy)
3521 Solarcoin  SLR $0.01761
₿0.00000034
1.19 $1.14M
₿22.13
$0.01804
₿0.00000034
$0.01741
₿0.00000033
$8.1K
₿0
$1.73B
₿33.49K
$1.14M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3523 OraiDEX  ORAIX $0.001545
₿0.00000025
1.14 $833.96K
₿110.94
$0.001576
₿0.00000025
$0.001513
₿0.00000024
$28.42K
₿3.69
$1.14M
₿187.87
$833.96K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3524 GameZone  GZONE $0.002705
₿0.00000032
-1.56 $1.14M
₿135.02
$0.002775
₿0.00000034
$0.002686
₿0.00000031
$28.33K
₿0.54
$1.14M
₿135.02
$1.14M
₿135.02
التنبؤ بسعر GameZone(gzone)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06469
₿0.00000061
$0.06302
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Sperax USD  USDS $0.9995
₿0.000014
-0.02 $1.14M
₿16.73
$1.08
₿0.000014
$0.998
₿0.000014
$56.97K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3532 Andromeda  ANDR $0.007948
₿0.000013
-0.93 $1.13M
₿397.26
$0.008022
₿0.000014
$0.007947
₿0.000012
$25.01K
₿7.05
$7.95M
₿13.08K
$1.13M
₿397.26
التنبؤ بسعر Andromeda(andr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02163
₿0.00000020
$0.02048
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 Ÿ  YAI $0.01224
₿0.0000054
1.57 $1.13M
₿0
$0.01269
₿0.0000064
$0.01205
₿0.0000047
$938.77
₿29.41
$1.22M
₿541.45
$1.13M
₿0
التنبؤ بسعر Ÿ(yai)
3540 Shyft Network  SHFT $0.0005037
₿0.00000012
6.20 $1.12M
₿140.91
$0.0005037
₿0.00000013
$0.0004743
₿0.00000012
$24.13K
₿0.81
$1.27M
₿311.19
$1.12M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3541 apM Coin  APM $0.003098
₿0.00000011
-0.13 $1.12M
₿41.65
$0.003228
₿0.00000012
$0.003047
₿0.00000011
$253.93K
₿11.98
$5.62M
₿208.59
$1.12M
₿41.65
التنبؤ بسعر apM Coin(apm)
3542 Stride Staked DYDX  STDYDX $0.7093
₿0.000042
1.67 $1.12M
₿0
$0.737
₿0.000044
$0.6976
₿0.000040
$2.15K
₿1.03
$1.12M
$1.12M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3543 Carlo  CARLO $0.001119
11.01 $1.12M
$0.001185
$0.001004
$13.26K
$1.12M
$1.12M
التنبؤ بسعر Carlo(carlo)
3544 SAD HAMSTER  HAMMY $0.001118
₿0.000000034
-27.08 $1.12M
₿0
$0.001619
₿0.000000059
$0.001012
₿0.000000021
$465.87K
₿6.32
$1.12M
₿34.61
$1.12M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3545 Alongside Crypto Market Index  AMKT $301.52
₿0.0030
48.47 $1.12M
₿61.42
$358.55
₿0.0031
$202.77
₿0.0030
$2.8K
₿1.41
$1.12M
₿61.42
$1.12M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3546 Finceptor  FINC $0.03555
₿0.0000047
5.94 $1.11M
₿96.47
$0.03548
₿0.0000047
$0.03278
₿0.0000045
$33.43K
₿1.13
$3.55M
₿477.77
$1.11M
₿96.47
التنبؤ بسعر Finceptor(finc)
3549 Catana  CATANA $0.001113
3.28 $1.12M
$0.001198
$0.001078
$34.06K
$1.12M
$1.12M
التنبؤ بسعر Catana(catana)
3550 Shutter  SHU $0.004642
₿0.0000016
-1.16 $1.11M
₿126.08
$0.004746
₿0.0000019
$0.004093
₿0.0000013
$51.62K
₿14.35
$4.64M
₿1.67K
$1.11M
₿126.08
التنبؤ بسعر Shutter(shu)
3551 SophiaVerse  SOPH $0.004278
₿0.0000011
-0.50 $1.11M
₿235.45
$0.00454
₿0.0000011
$0.004122
₿0.0000011
$47.78K
₿1.22
$4.28M
₿1.15K
$1.11M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3552 WeSendit  WSI $0.001536
₿0.00000024
15.21 $1.11M
₿62.92
$0.001592
₿0.00000024
$0.001333
₿0.00000023
$123.8K
₿1.99
$2.29M
₿359.2
$1.11M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3554 FARCANA  FAR $0.0008938
₿0.0000017
-1.81 $1.11M
₿607.69
$0.0009587
₿0.0000017
$0.0008831
₿0.0000016
$705.56K
₿82.46
$4.47M
₿8.95K
$1.11M
₿607.69
التنبؤ بسعر FARCANA(far)
3556 We Love Tits  TITS $0.001109
5.31 $1.11M
$0.001138
$0.0009698
$250.32K
$1.11M
$1.11M
التنبؤ بسعر We Love Tits(tits)
3557 MerlinSwap  MP $0.0003514
₿0.000000097
-1.18 $1.11M
₿308.04
$0.0003572
₿0.00000010
$0.0003514
₿0.00000010
$32.13K
₿19.83
$7.38M
₿2.05K
$1.11M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3558 Redacted  BTRFLY $47.16
₿0.0038
-4.44 $1.11M
₿1.12K
$50.94
₿0.0040
$46.84
₿0.0038
$95.37
₿2.92
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3560 NerveNetwork  NVT $0.002632
₿0.00000025
-0.45 $1.1M
₿103.56
$0.002684
₿0.00000025
$0.002632
₿0.00000025
$2.64
₿0
$5.53M
₿541.57
$1.1M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3561 Scallop  SCLP $0.01985
₿0.0000080
2.14 $1.11M
₿531.6
$0.8521
₿0.0000081
$0.8197
₿0.0000078
$22.32
₿12.88
$1.99M
₿804.2
$1.11M
₿531.6
التنبؤ بسعر Scallop(sclp)
3562 V.SYSTEMS  VSYS $0.000324
₿0.000000018
5.37 $1.1M
₿57.24
$0.0003635
₿0.000000021
$0.0003071
₿0.000000017
$343.43K
₿26.59
$2.26M
₿123.1
$1.1M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3564 Skillful AI  SKAI $0.009159
0.23 $1.04M
$0.009788
$0.009035
$83.8K
$9.16M
$1.04M
التنبؤ بسعر Skillful AI(skai)
3572 nomnom  NOMNOM $0.001094
-0.02 $1.09M
$0.001221
$0.001091
$64.68K
$1.09M
$1.09M
التنبؤ بسعر nomnom(nomnom)
3573 Baby BNB  BABYBNB $0.001093
1.74 $1.09M
$0.001147
$0.001075
$52.38K
$1.09M
$1.09M
التنبؤ بسعر Baby BNB(babybnb)
3575 Valencia CF Fan Token  VCF $0.1951
₿0.000015
-0.20 $1.09M
₿43.37
$0.2002
₿0.000015
$0.1949
₿0.000014
$108.81K
₿16.59
$1.95M
₿152.2
$1.09M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.5
₿0.000014
$1.4
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 TON FISH MEMECOIN  FISH $0.000000003629
₿0.0000000000013
-3.21 $1.09M
₿414.95
$0.000000003749
₿0.0000000000014
$0.000000003401
₿0.0000000000013
$5.08K
₿17.97
$1.48M
₿563.71
$1.09M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3579 Paysenger EGO  EGO $0.005422
₿0.00000098
4.78 $1.09M
₿90.01
$0.005459
₿0.00000099
$0.005157
₿0.00000096
$173.13K
₿51.05
$1.75M
₿494.04
$1.09M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3582 Panda Swap  PANDA $0.001222
₿0.00000014
3.41 $1.09M
₿127.81
$0.001251
₿0.00000016
$0.001182
₿0.00000013
$7.35K
₿3.55
$1.09M
₿130.21
$1.09M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3584 GM.AI  GM $0.00309
4.03 $1.08M
$0.00316
$0.00297
$74.66K
$3.09M
$1.08M
التنبؤ بسعر GM.AI(gm)
3585 Everton Fan Token  EFC $0.1989
₿0.000020
0.11 $1.08M
₿85.94
$0.2013
₿0.000021
$0.1971
₿0.000018
$97.52K
₿19.12
$1.99M
₿206.38
$1.08M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3586 Feathercoin  FTC $0.003751
₿0.000000066
1.54 $1.08M
₿18.26
$0.006901
₿0.000000066
$0.006796
₿0.000000064
$0
₿0.48
$1.08M
₿22.18
$1.08M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3588 Hermes Protocol  HERMES $0.005093
₿0.00000057
28.36 $1.09M
₿62.68
$0.005098
₿0.00000058
$0.003965
₿0.00000056
$17.87K
₿1.27
$2.75M
₿68.26
$1.09M
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3592 Revuto  REVU $0.007934
₿0.00000023
2.75 $1.07M
₿19.48
$0.007957
₿0.00000023
$0.007654
₿0.00000020
$121.03K
₿1.39
$2.22M
₿66.53
$1.07M
₿19.48
التنبؤ بسعر Revuto(revu)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3601 Dypius  DYP $0.006795
₿0.00000097
4.64 $1.06M
₿82.04
$0.006899
₿0.0000010
$0.00649
₿0.00000071
$937.06K
₿11.68
$1.56M
₿220.32
$1.06M
₿82.04
التنبؤ بسعر Dypius(dyp)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.276
₿0.0000026
$0.2634
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 LATOKEN  LA $0.01743
₿0.00000050
9.48 $1.06M
₿30.47
$0.01745
₿0.00000050
$0.01592
₿0.00000048
$85.46
₿0.33
$6.97M
₿201
$1.06M
₿30.47
التنبؤ بسعر LATOKEN(la)
3606 Avocado DAO  AVG $0.007583
₿0.00000052
5.00 $1.06M
₿41.18
$0.007599
₿0.00000055
$0.007201
₿0.00000052
$53.5K
₿0.5
$7.58M
₿524.24
$1.06M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3607 IVPAY  IVPAY $0.003558
₿0.00000092
-2.37 $1.06M
₿0
$0.00366
₿0.00000099
$0.003525
₿0.00000091
$190.14K
₿21.97
$3.57M
₿0.93
$1.06M
₿0
التنبؤ بسعر IVPAY(ivpay)
3611 Sin City  SIN $0.001349
₿0.00000012
0.82 $1.05M
₿81.6
$0.00136
₿0.00000013
$0.001338
₿0.00000012
$270.81K
₿17.4
$1.35M
₿127.51
$1.05M
₿81.6
التنبؤ بسعر Sin City(sin)
3618 Bonsai Token  BONSAI $0.002769
₿0.00000098
2.42 $1.05M
₿0
$0.002852
₿0.0000020
$0.002704
₿0.00000083
$2.83K
₿4.45
$2.77M
₿986.08
$1.05M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3621 AirDAO  AMB $0.0001972
₿0.00000018
-1.77 $1.03M
₿515.64
$0.0002028
₿0.00000019
$0.0001958
₿0.00000017
$145.67K
₿80.02
$2.66M
₿1.18K
$1.03M
₿515.64
التنبؤ بسعر AirDAO(amb)
3627 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006753
₿0.0000000064
$0.0006507
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1254
₿0.0000011
$0.1191
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 TRONPAD  TRONPAD $0.001346
₿0.000000031
-0.36 $1.03M
₿24.45
$0.001369
₿0.000000032
$0.001344
₿0.000000031
$5.86
₿0
$1.03M
₿24.45
$1.03M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3631 UFC Fan Token  UFC $0.4252
₿0.000010
-0.32 $1.03M
₿92.32
$0.4274
₿0.000011
$0.4257
₿0.0000099
$0.52
₿0.01
$8.5M
₿205.24
$1.03M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3640 ADAPad  ADAPAD $0.002724
₿0.00000012
-0.13 $1.02M
₿47.36
$0.00273
₿0.00000013
$0.002718
₿0.00000012
$25.86K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3642 DeFi Kingdoms Crystal  CRYSTAL $0.006722
₿0.00000017
0.17 $1.01M
₿25.15
$0.006909
₿0.00000017
$0.006633
₿0.00000017
$8.17K
₿0.39
$1.59M
₿42.7
$1.01M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3644 XMON  XMON $400.92
₿0.013
-0.41 $1.01M
₿33.12
$413.16
₿0.013
$395.4
₿0.012
$25.12K
₿0.37
$4.01M
₿131.22
$1.01M
₿33.12
التنبؤ بسعر XMON(xmon)
3645 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.000231
₿0.0000000022
$0.000225
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3647 Roundtable  RTB $0.001843
₿0.00000022
-0.55 $1.01M
₿110.58
$0.02373
₿0.00000022
$0.02265
₿0.00000021
$15.71
₿0.47
$1.84M
₿221.41
$1.01M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3651 Million  MM $1.01
₿0.000027
-8.46 $1.01M
₿26.97
$1.16
₿0.000027
$1.01
₿0.000025
$481.72
₿0.35
$1.01M
₿26.97
$1.01M
₿26.97
التنبؤ بسعر Million(mm)
3654 NikolAI  NIKO $0.001013
0.24 $1.01M
$0.001045
$0.001011
$26.76K
$1.01M
$1.01M
التنبؤ بسعر NikolAI(niko)
3658 Hacash  HAC $0.7489
₿0.00022
-5.76 $1M
₿173.4
$0.8066
₿0.00026
$0.7328
₿0.00022
$25.12K
₿1.7
$1M
₿173.41
$1M
₿173.4
التنبؤ بسعر Hacash(hac)
3672 PEPE (Ordinals)  PEPE $0.02347
₿0.0000077
-3.51 $987.54K
₿318.06
$0.02487
₿0.0000087
$0.0231
₿0.0000047
$29.62K
₿95.85
$987.54K
₿318.06
$987.54K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3674 Moby  MOBY $0.02393
₿0.000015
13.21 $985.99K
₿372.65
$0.02495
₿0.000016
$0.02114
₿0.000014
$51.37K
₿5.07
$2.39M
₿1.51K
$985.99K
₿372.65
التنبؤ بسعر Moby(moby)
3678 Concentrated Voting Power  CVP $0.03036
₿0.0000082
-6.41 $982.17K
₿266.58
$0.03325
₿0.0000086
$0.03018
₿0.0000081
$59.63K
₿74.43
$3.03M
₿823.04
$982.17K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3686 RMRK  RMRK $0.1082
₿0.000029
-6.13 $978.47K
₿280.63
$0.1154
₿0.000032
$0.108
₿0.000029
$129.4
₿4.72
$1.08M
₿295.4
$978.47K
₿280.63
التنبؤ بسعر RMRK(rmrk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا