$3.49T
إجمالي القيمة السوقية
$120.85B
إجمالي حجم التداول
BTC 60.94%     ETH 9.46%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3652 Neiro  NEIRO $0.001095
-5.47 $1.1M
$0.001162
$0.001089
$2.88M
$1.1M
$1.1M
التنبؤ بسعر Neiro(neiro)
3655 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3657 apM Coin  APM $0.002998
₿0.00000011
2.69 $1.09M
₿41.65
$0.003087
₿0.00000012
$0.002827
₿0.00000011
$214.98K
₿11.98
$5.44M
₿208.59
$1.09M
₿41.65
التنبؤ بسعر apM Coin(apm)
3660 dotmoovs  MOOV $0.001083
₿0.00000012
-1.81 $1.08M
₿120.88
$0.001163
₿0.00000012
$0.001083
₿0.00000011
$155.29K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3662 Klayr  KLY $0.005743
-21.68 $1.08M
$0.007546
$0.005741
$9.36K
$1.1M
$1.08M
التنبؤ بسعر Klayr(kly)
3663 HOLD  EARN $0.00256
₿0.000000094
-18.62 $1.08M
₿40.6
$0.003277
₿0.000000095
$0.002417
₿0.000000093
$2.31K
₿0.03
$1.08M
₿40.6
$1.08M
₿40.6
التنبؤ بسعر HOLD(earn)
3667 NerveNetwork  NVT $0.002571
₿0.00000025
-0.24 $1.08M
₿103.56
$0.002581
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3670 Koi  KOI $0.002158
₿0.00000072
-7.98 $1.08M
₿363.09
$0.002364
₿0.00000074
$0.002149
₿0.00000070
$9.8K
₿15.65
$2.16M
₿726.19
$1.08M
₿363.09
التنبؤ بسعر Koi(koi)
3676 Lossless  LSS $0.01402
₿0.0000032
-0.21 $1.07M
₿201.89
$0.01419
₿0.0000033
$0.01399
₿0.0000031
$216.16K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3678 Shutter  SHU $0.004445
₿0.0000016
-1.68 $1.07M
₿126.08
$0.004553
₿0.0000019
$0.003923
₿0.0000013
$52.84K
₿14.35
$4.45M
₿1.67K
$1.07M
₿126.08
التنبؤ بسعر Shutter(shu)
3679 SENATE  SENATE $0.008313
₿0.0000016
-2.05 $1.06M
₿185.68
$0.008487
₿0.0000017
$0.007975
₿0.0000016
$125.12K
₿1.2
$1.36M
₿324.36
$1.06M
₿185.68
التنبؤ بسعر SENATE(senate)
3680 WoofWork.io  WOOF $0.0001346
₿0.0000000043
54.45 $1.07M
₿34.39
$0.0001455
₿0.0000000044
$0.00007457
₿0.0000000041
$52.67K
₿4.57
$1.07M
₿34.39
$1.07M
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3687 GameZone  GZONE $0.002519
₿0.00000032
-4.96 $1.06M
₿135.02
$0.002653
₿0.00000034
$0.002414
₿0.00000031
$105.08K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
التنبؤ بسعر GameZone(gzone)
3693 Wing Finance  WING $0.2079
₿0.00011
2.80 $1.05M
₿478.51
$0.2091
₿0.00012
$0.1958
₿0.00011
$271.41K
₿106.91
$1.59M
₿607.27
$1.05M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3694 AIRian  AIR $0.007295
5.84 $1.05M
$0.007355
$0.006525
$104.88K
$7.34M
$1.05M
التنبؤ بسعر AIRian(air)
3695 Finceptor  FINC $0.03345
₿0.0000047
-2.39 $1.05M
₿96.47
$0.03443
₿0.0000047
$0.03336
₿0.0000045
$6.77K
₿1.13
$3.35M
₿477.77
$1.05M
₿96.47
التنبؤ بسعر Finceptor(finc)
3698 Revuto  REVU $0.007746
₿0.00000023
-2.32 $1.05M
₿19.48
$0.007986
₿0.00000023
$0.007515
₿0.00000020
$148.9K
₿1.39
$2.17M
₿66.53
$1.05M
₿19.48
التنبؤ بسعر Revuto(revu)
3702 Any Inu  AI $0.00000247
₿0.00000000056
-5.69 $1.04M
₿239.1
$0.000002719
₿0.00000000058
$0.00000247
₿0.00000000053
$178.46K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3703 Kite  KITE $1.23
₿0.00024
-12.22 $1.04M
₿0
$1.43
₿0.00025
$1.17
₿0.00022
$10.03K
₿0.42
$1.06M
₿249.57
$1.04M
₿0
التنبؤ بسعر Kite(kite)
3710 Planq  PLQ $0.0075
₿0.00000082
-5.70 $1.04M
₿75.32
$0.008061
₿0.00000085
$0.007494
₿0.00000080
$1.25K
₿1.52
$1.05M
₿106.78
$1.04M
₿75.32
التنبؤ بسعر Planq(plq)
3716 BlackCardCoin  BCCOIN $0.1031
-3.30 $1.03M
$0.108
$0.1008
$371.02K
$7.22M
$1.03M
التنبؤ بسعر BlackCardCoin(bccoin)
3717 Valencia CF Fan Token  VCF $0.1718
₿0.000015
-1.79 $1.03M
₿43.37
$0.1786
₿0.000015
$0.1702
₿0.000014
$38.45K
₿16.59
$1.72M
₿152.2
$1.03M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3722 Husky Axax  HUSKY $0.00000001156
₿0.0000000000013
-4.06 $1.03M
₿116.44
$0.00000001205
₿0.0000000000015
$0.00000001107
₿0.0000000000010
$3.51K
₿1.91
$1.03M
₿116.44
$1.03M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3724 Notional Finance  NOTE $0.02182
₿0.0000024
-0.44 $1.03M
₿115.19
$0.02329
₿0.0000024
$0.02141
₿0.0000023
$5.91K
₿0.08
$2.14M
₿244.48
$1.03M
₿115.19
التنبؤ بسعر Notional Finance(note)
3726 GUMMY  GUMMY $0.001307
-7.99 $1.04M
$0.001543
$0.00129
$1.04M
$1.04M
$1.04M
التنبؤ بسعر GUMMY(gummy)
3727 Raini Studios Token  RST $0.001801
₿0.00000098
-3.48 $1.02M
₿557.39
$0.001903
₿0.0000011
$0.00178
₿0.00000098
$1.21K
₿2.04
$1.66M
₿906.87
$1.02M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3730 ICE Token  ICE $0.1511
₿0.000012
-8.79 $1.02M
₿84.16
$0.1662
₿0.000013
$0.00482
₿0.000012
$12.22
₿0.02
$3.65M
₿308.84
$1.02M
₿84.16
التنبؤ بسعر ICE Token(ice)
3731 Precipitate.ai  RAIN $0.001013
₿0.00000016
-9.73 $1.02M
₿168.98
$0.001126
₿0.00000017
$0.00101
₿0.00000016
$1.59K
₿1.27
$1.02M
₿168.98
$1.02M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3732 XMON  XMON $402.94
₿0.013
-11.56 $1.02M
₿33.12
$455.6
₿0.013
$402.43
₿0.012
$107.67K
₿0.37
$4.03M
₿131.22
$1.02M
₿33.12
التنبؤ بسعر XMON(xmon)
3734 OpenANX  OAX $0.0182
₿0.0000044
28.08 $1.02M
₿247.92
$0.02029
₿0.0000047
$0.01421
₿0.0000036
$114.18K
₿271.58
$1.82M
₿444.36
$1.02M
₿247.92
التنبؤ بسعر OpenANX(oax)
3737 ADAPad  ADAPAD $0.002713
₿0.00000012
4.95 $1.01M
₿47.36
$0.002766
₿0.00000013
$0.002558
₿0.00000012
$85.71K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3738 TRONPAD  TRONPAD $0.00132
₿0.000000031
-1.71 $1.01M
₿24.45
$0.001343
₿0.000000032
$0.001318
₿0.000000031
$6.57
₿0
$1.01M
₿24.45
$1.01M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3747 DeFi Kingdoms Crystal  CRYSTAL $0.006611
₿0.00000017
-4.61 $1.01M
₿25.15
$0.006967
₿0.00000017
$0.006452
₿0.00000017
$40.94K
₿0.39
$1.57M
₿42.7
$1.01M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3754 Anchor Protocol  ANC $0.002853
₿0.00000028
23.72 $997.75K
₿99
$0.002851
₿0.00000030
$0.001943
₿0.00000027
$84.8K
₿2.18
$2.85M
₿282.54
$997.75K
₿99
التنبؤ بسعر Anchor Protocol(anc)
3755 GM.AI  GM $0.00285
-6.25 $997.54K
$0.00304
$0.00284
$77.75K
$2.85M
$997.54K
التنبؤ بسعر GM.AI(gm)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 MCH Coin  MCHC $0.02715
₿0.0000012
-3.16 $997.53K
₿42.68
$0.02849
₿0.0000013
$0.027
₿0.0000012
$2.43K
₿2.67
$1.03M
₿43.97
$997.53K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3762 Shyft Network  SHFT $0.0004462
₿0.00000012
-5.47 $995.01K
₿140.91
$0.000472
₿0.00000013
$0.000446
₿0.00000012
$109.46K
₿0.81
$1.12M
₿311.19
$995.01K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3768 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006647
₿0.00000000062
$0.00006501
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3771 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002365
₿0.0000000022
$0.0002303
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3772 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02888
₿0.00000026
$0.02676
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3773 Paysenger EGO  EGO $0.004887
₿0.00000098
-1.40 $982.83K
₿90.01
$0.004977
₿0.00000099
$0.004878
₿0.00000096
$267.66K
₿51.05
$1.58M
₿494.04
$982.83K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3774 Libertum  LBM $0.01694
-16.83 $981.5K
$0.02042
$0.01657
$73.24K
$3.39M
$981.5K
التنبؤ بسعر Libertum(lbm)
3775 AICHAIN  AIT $0.001567
₿0.000000049
-2.09 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3778 Winkies  WNK $0.0001512
₿0.0000000088
1.57 $980.12K
₿45.6
$0.0001607
₿0.0000000090
$0.0001444
₿0.0000000085
$57.18K
₿0.5
$980.12K
₿58.32
$980.12K
₿45.6
التنبؤ بسعر Winkies(wnk)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.609
₿0.0000056
$0.5415
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Verida Token  VDA $0.003379
-0.12 $980.02K
$0.003581
$0.003331
$109.15K
$3.38M
$980.02K
التنبؤ بسعر Verida Token(vda)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000197
₿0.00000000018
$0.00001887
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3784 sci-hub  SCIHUB $0.000978
-5.51 $978.08K
$0.001044
$0.0009709
$562.31K
$978.08K
$978.08K
التنبؤ بسعر sci-hub(scihub)
3785 Wrapped DOG  WDOG $0.0009479
-9.01 $977.59K
$0.001726
$0.0009638
$2.37M
$977.59K
$977.59K
التنبؤ بسعر Wrapped DOG(wdog)
3786 Everton Fan Token  EFC $0.1764
₿0.000020
-0.70 $977.47K
₿85.94
$0.1794
₿0.000021
$0.1748
₿0.000018
$160.28K
₿19.12
$1.77M
₿206.38
$977.47K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06701
₿0.00000062
$0.06298
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3788 The Big Five  BFT $0.00000984
₿0.0000000068
-9.70 $974.19K
₿570.54
$0.0000111
₿0.0000000082
$0.00000972
₿0.0000000065
$193.37K
₿0.31
$984.12K
₿690.56
$974.19K
₿570.54
التنبؤ بسعر The Big Five(bft)
3789 99 Bitcoins  99BTC $0.00001475
-13.73 $974.1K
$0.00001722
$0.00001485
$1.36K
$974.1K
$974.1K
التنبؤ بسعر 99 Bitcoins(99btc)
3790 DeltaPrime  PRIME $0.225
-0.41 $973.39K
$0.2268
$0.2242
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3791 Luna Inu  LINU $0.000000001298
₿0.00000000000016
-4.66 $972.79K
₿124.72
$0.000000001366
₿0.00000000000016
$0.000000001292
₿0.00000000000015
$180.84
₿3.77
$1.3M
₿166.47
$972.79K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3792 3SPACE ART  PACE $0.01473
₿0.00000048
-5.09 $972.59K
₿0
$0.01556
₿0.00000050
$0.01472
₿0.00000047
$112.78K
₿2.49
$1.47M
$972.59K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3793 COCOS BCX  COMBO $0.01172
₿0.000013
4.30 $972.21K
₿987.06
$0.01183
₿0.000014
$0.01102
₿0.000013
$533.58K
₿56.38
$1.18M
₿1.39K
$972.21K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3795 AshSwap  ASH $0.002429
₿0.00000050
-5.92 $970.93K
₿137.44
$0.002582
₿0.00000052
$0.002416
₿0.00000050
$1.72K
₿0.41
$2.43M
₿510.37
$970.93K
₿137.44
التنبؤ بسعر AshSwap(ash)
3800 Envision Labs  VIS $0.01762
-6.84 $969.07K
$0.01913
$0.01761
$1.84K
$1.76M
$969.07K
التنبؤ بسعر Envision Labs(vis)
3801 Honk  HONK $0.000979
₿0.000000090
-9.19 $968.32K
₿86.83
$0.001078
₿0.00000010
$0.0009751
₿0.000000088
$5.52K
₿2.16
$978.15K
₿89.52
$968.32K
₿86.83
التنبؤ بسعر Honk(honk)
3807 Scallop  SCLP $0.01735
₿0.0000080
-4.89 $966.14K
₿531.6
$0.0183
₿0.0000081
$0.01733
₿0.0000078
$21.19
₿12.88
$1.74M
₿804.2
$966.14K
₿531.6
التنبؤ بسعر Scallop(sclp)
3810 Stride Staked DYDX  STDYDX $0.6136
₿0.000042
-7.91 $963K
₿0
$0.6706
₿0.000044
$0.6137
₿0.000040
$808.2
₿1.03
$963K
$963K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3814 Pepe on SOL  PEPE $0.0009567
-11.45 $961.96K
$0.001092
$0.0009573
$32.51K
$961.96K
$961.96K
التنبؤ بسعر Pepe on SOL(pepe)
3816 Shibwifhatcoin  SHIB $0.0009665
₿0.000000034
-9.94 $959.41K
₿34.74
$0.001076
₿0.000000039
$0.0009654
₿0.000000030
$5.27K
₿2.58
$959.41K
₿34.74
$959.41K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3820 Rari Governance Token  RGT $0.08515
₿0.0000066
-5.44 $958.21K
₿74.59
$0.09093
₿0.0000070
$0.08479
₿0.0000066
$288.9
₿0
$1.06M
₿82.74
$958.21K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3825 Decentrawood  DEOD $0.002238
₿0.000000029
-1.11 $955.89K
₿0
$0.002331
₿0.000000029
$0.002221
₿0.000000028
$133.91K
₿1.03
$955.89K
₿2.82
$955.89K
₿0
التنبؤ بسعر Decentrawood(deod)
3828 Bag  BAG $0.0001596
₿0.000000049
-4.95 $953.34K
₿120.38
$0.0001682
₿0.000000049
$0.0001538
₿0.000000048
$146.56K
₿1.54
$953.34K
₿120.38
$953.34K
₿120.38
التنبؤ بسعر Bag(bag)
3829 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,739.88
-3.79 $952.58K
$2,853.92
$2,726.23
$77.24K
$952.58K
$952.58K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3830 CYPHER•GENESIS (Runes)  CYPHER $0.000952
-0.24 $952.01K
$0.0009556
$0.0009543
$17.24
$952.01K
$952.01K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3837 Hellenic Coin  HNC $0.01138
₿0.00000051
-2.30 $946.3K
₿0
$0.01164
₿0.00000051
$0.01138
₿0.00000030
$299.7
₿0.02
$1.11M
₿49.65
$946.3K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3838 Hacash  HAC $0.6901
₿0.00022
-0.10 $945.33K
₿173.4
$0.7014
₿0.00026
$0.6887
₿0.00022
$14.25K
₿1.7
$945.35K
₿173.41
$945.33K
₿173.4
التنبؤ بسعر Hacash(hac)
3839 Hex Orange Address  HOA $0.006307
₿0.00000043
-5.00 $944.52K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$253.88
₿1.65
$944.52K
₿64.64
$944.52K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3840 My DeFi Pet  DPET $0.0188
₿0.00000091
4.62 $944.44K
₿45.68
$0.0216
₿0.00000091
$0.01757
₿0.00000088
$115.83K
₿1.02
$1.88M
₿90.95
$944.44K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3843 Carlo  CARLO $0.0009429
-8.45 $942.93K
$0.001029
$0.0009431
$3.03K
$942.93K
$942.93K
التنبؤ بسعر Carlo(carlo)
3845 Acquire.Fi  ACQ $0.00324
₿0.00000047
2.00 $941.75K
₿133.17
$0.003419
₿0.00000049
$0.003164
₿0.00000043
$136.18K
₿3.12
$972.19K
₿143.01
$941.75K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3847 Linear  LINA $0.00009416
₿0.00000018
-0.32 $941.36K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.14K
₿133.06
$941.67K
₿1.89K
$941.36K
₿1.15K
التنبؤ بسعر Linear(lina)
3848 BlockGames  BLOCK $0.001385
-13.31 $941.21K
$0.0016
$0.001375
$197.8K
$1.39M
$941.21K
التنبؤ بسعر BlockGames(block)
3849 Alpha Impact  FOLO $0.003246
₿0.00000013
-5.26 $939.99K
₿37.74
$0.003427
₿0.00000013
$0.003225
₿0.00000012
$131.31
₿0.01
$1.37M
₿55.19
$939.99K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3851 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02429
₿0.00000022
$0.02319
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3853 NMKR  $NMKR $0.0004968
₿0.000000043
-4.40 $937.31K
₿82.14
$0.0005201
₿0.000000043
$0.0004917
₿0.000000041
$40.5K
₿4.54
$4.97M
$937.31K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001749
₿0.0000000000016
$0.0000001696
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3863 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3866 Ignis  IGNIS $0.001216
₿0.000000088
-0.14 $925.73K
₿67.6
$0.001223
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
3868 Burrow  BRRR $0.001526
₿0.00000012
-8.76 $925.61K
₿73.87
$0.001673
₿0.00000013
$0.001516
₿0.00000012
$271.5
₿0
$1.53M
₿121.86
$925.61K
₿73.87
التنبؤ بسعر Burrow(brrr)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006526
₿0.0000000060
$0.0006269
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 V.SYSTEMS  VSYS $0.0002706
₿0.000000018
0.25 $924.54K
₿57.24
$0.0002855
₿0.000000021
$0.0002672
₿0.000000017
$266.84K
₿26.59
$1.89M
₿123.1
$924.54K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3872 Umbrella Network  UMB $0.002157
₿0.00000049
-8.41 $923.16K
₿188.92
$0.002359
₿0.00000050
$0.00218
₿0.00000045
$170.16K
₿4.04
$952.64K
₿190.28
$923.16K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3878 Litecoin Mascot  LESTER $0.0009152
-8.39 $915.22K
$0.001004
$0.0008986
$576.41K
$915.22K
$915.22K
التنبؤ بسعر Litecoin Mascot(lester)
3879 AI INU  AIINU $0.002102
₿0.00000015
-6.64 $914.44K
₿0
$0.002297
₿0.00000023
$0.00211
₿0.00000011
$2.4K
₿14.38
$2.1M
$914.44K
₿0
التنبؤ بسعر AI INU(aiinu)
3880 Avocado DAO  AVG $0.006563
₿0.00000052
0.73 $914.22K
₿41.18
$0.006715
₿0.00000055
$0.0065
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3882 Ÿ  YAI $0.009937
₿0.0000054
-6.45 $913.93K
₿0
$0.01064
₿0.0000064
$0.009934
₿0.0000047
$1.52K
₿29.41
$993.41K
₿541.45
$913.93K
₿0
التنبؤ بسعر Ÿ(yai)
3884 Sin City  SIN $0.001157
₿0.00000012
-2.04 $912.96K
₿81.6
$0.001184
₿0.00000013
$0.001152
₿0.00000012
$217.75K
₿17.4
$1.15M
₿127.51
$912.96K
₿81.6
التنبؤ بسعر Sin City(sin)
3889 Taboo  TABOO $0.00009294
₿0.000000041
-2.38 $909.3K
₿412.74
$0.0001004
₿0.000000047
$0.00009168
₿0.000000039
$155.58
₿23.19
$909.3K
₿412.74
$909.3K
₿412.74
التنبؤ بسعر Taboo(taboo)
3890 Kryptokrona  XKR $0.001495
₿0.000000064
0.21 $908.82K
₿35.78
$0.001511
₿0.000000069
$0.00149
₿0.000000057
$3.14K
₿0.08
$1.49M
₿64.04
$908.82K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3892 Baby BNB  BABYBNB $0.0009075
-6.24 $907.48K
$0.0009769
$0.0009072
$265.78K
$907.48K
$907.48K
التنبؤ بسعر Baby BNB(babybnb)
3898 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07034
₿0.00000065
$0.06052
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3900 Hund  HUND $0.002251
₿0.00000031
-12.80 $900.55K
₿0
$0.002581
₿0.00000033
$0.002185
₿0.00000029
$183.38K
₿6.78
$900.55K
₿79.19
$900.55K
₿0
التنبؤ بسعر Hund(hund)
3901 Tomb  TOMB $0.002937
₿0.00000015
-8.81 $900.17K
₿47.72
$0.003226
₿0.00000015
$0.002881
₿0.00000014
$842.64
₿0.12
$900.17K
₿47.72
$900.17K
₿47.72
التنبؤ بسعر Tomb(tomb)
3904 Buying  BUY $0.001373
₿0.00000037
-7.08 $898.67K
₿230.24
$0.001478
₿0.00000037
$0.001352
₿0.00000035
$113.08K
₿4.11
$1.36M
₿369.85
$898.67K
₿230.24
التنبؤ بسعر Buying(buy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا