$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.94%     ETH 9.40%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3661 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.5
₿0.000013
$1.45
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3662 Black Dragon  BLACKDRAGON $0.00000001408
₿0.0000000000014
1.85 $1.09M
₿113.21
$0.00000001449
₿0.0000000000016
$0.00000001344
₿0.0000000000014
$5.59K
₿1.4
$1.09M
₿113.21
$1.09M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3664 Xraders  XR $0.03025
-0.29 $1.09M
$0.03038
$0.03016
$893.65K
$3.03M
$1.09M
التنبؤ بسعر Xraders(xr)
3666 Bullieverse  BULL $0.001261
₿0.00000016
1.49 $1.08M
₿120.61
$0.001267
₿0.00000018
$0.001229
₿0.00000016
$145.61K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3668 NerveNetwork  NVT $0.002581
₿0.00000025
0.67 $1.08M
₿103.56
$0.00261
₿0.00000025
$0.002564
₿0.00000025
$18.61
₿0
$5.42M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3672 Husky Axax  HUSKY $0.00000001219
₿0.0000000000013
1.43 $1.08M
₿116.44
$0.00000001223
₿0.0000000000015
$0.00000001092
₿0.0000000000010
$7.67K
₿1.91
$1.08M
₿116.44
$1.08M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3673 Revuto  REVU $0.00798
₿0.00000023
-2.94 $1.08M
₿19.48
$0.008221
₿0.00000023
$0.007825
₿0.00000020
$132.23K
₿1.39
$2.24M
₿66.53
$1.08M
₿19.48
التنبؤ بسعر Revuto(revu)
3676 CYPHER•GENESIS (Runes)  CYPHER $0.001073
0.07 $1.07M
$0.001079
$0.001062
$293.78
$1.07M
$1.07M
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3677 apM Coin  APM $0.002963
₿0.00000011
-0.93 $1.07M
₿41.65
$0.003025
₿0.00000012
$0.002907
₿0.00000011
$89.76K
₿11.98
$5.37M
₿208.59
$1.07M
₿41.65
التنبؤ بسعر apM Coin(apm)
3682 Lossless  LSS $0.01405
₿0.0000032
-0.12 $1.07M
₿201.89
$0.0141
₿0.0000033
$0.01389
₿0.0000031
$205.62K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3685 Honk  HONK $0.001072
₿0.000000090
4.87 $1.06M
₿86.83
$0.001096
₿0.00000010
$0.0009997
₿0.000000088
$14.71K
₿2.16
$1.07M
₿89.52
$1.06M
₿86.83
التنبؤ بسعر Honk(honk)
3687 Shibwifhatcoin  SHIB $0.001067
₿0.000000034
3.76 $1.06M
₿34.74
$0.001072
₿0.000000039
$0.0009954
₿0.000000030
$5.14K
₿2.58
$1.06M
₿34.74
$1.06M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3691 99 Bitcoins  99BTC $0.00001614
2.33 $1.06M
$0.00001616
$0.00001527
$533.99
$1.06M
$1.06M
التنبؤ بسعر 99 Bitcoins(99btc)
3692 Finceptor  FINC $0.03386
₿0.0000047
-7.90 $1.06M
₿96.47
$0.03676
₿0.0000047
$0.03361
₿0.0000045
$31.28K
₿1.13
$3.39M
₿477.77
$1.06M
₿96.47
التنبؤ بسعر Finceptor(finc)
3699 Alongside Crypto Market Index  AMKT $290.24
₿0.0030
-1.32 $1.05M
₿61.42
$298
₿0.0031
$279.12
₿0.0030
$533.98
₿1.41
$1.05M
₿61.42
$1.05M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3700 Shyft Network  SHFT $0.000472
₿0.00000012
6.63 $1.05M
₿140.91
$0.0005018
₿0.00000013
$0.0004425
₿0.00000012
$55.86K
₿0.81
$1.19M
₿311.19
$1.05M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3702 Stride Staked DYDX  STDYDX $0.6715
₿0.000042
7.73 $1.05M
₿0
$0.6768
₿0.000044
$0.62
₿0.000040
$651.74
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3703 Valencia CF Fan Token  VCF $0.1744
₿0.000015
-1.82 $1.05M
₿43.37
$0.1776
₿0.000015
$0.1713
₿0.000014
$18.18K
₿16.59
$1.74M
₿152.2
$1.05M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3706 Any Inu  AI $0.00000247
₿0.00000000056
6.21 $1.04M
₿239.1
$0.000002579
₿0.00000000058
$0.000002309
₿0.00000000053
$199.88K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3712 Raini Studios Token  RST $0.001834
₿0.00000098
1.38 $1.04M
₿557.39
$0.001855
₿0.0000011
$0.001773
₿0.00000098
$1.94K
₿2.04
$1.69M
₿906.87
$1.04M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3713 Pepe on SOL  PEPE $0.001032
2.07 $1.03M
$0.001039
$0.0009801
$28.56K
$1.03M
$1.03M
التنبؤ بسعر Pepe on SOL(pepe)
3717 Envision Labs  VIS $0.01879
-0.41 $1.01M
$0.01886
$0.01806
$2.48K
$1.84M
$1.01M
التنبؤ بسعر Envision Labs(vis)
3723 DeFi Kingdoms Crystal  CRYSTAL $0.006807
₿0.00000017
2.13 $1.03M
₿25.15
$0.00688
₿0.00000017
$0.006565
₿0.00000017
$7.38K
₿0.39
$1.61M
₿42.7
$1.03M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3727 TRONPAD  TRONPAD $0.001342
₿0.000000031
-0.98 $1.03M
₿24.45
$0.001371
₿0.000000032
$0.001332
₿0.000000031
$107.32
₿0
$1.03M
₿24.45
$1.03M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3728 AshSwap  ASH $0.00257
₿0.00000050
1.14 $1.03M
₿137.44
$0.002597
₿0.00000052
$0.002501
₿0.00000050
$2.18K
₿0.41
$2.57M
₿510.37
$1.03M
₿137.44
التنبؤ بسعر AshSwap(ash)
3730 MCH Coin  MCHC $0.02798
₿0.0000012
4.87 $1.03M
₿42.68
$0.02854
₿0.0000013
$0.02668
₿0.0000012
$13.12K
₿2.67
$1.06M
₿43.97
$1.03M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3733 Wing Finance  WING $0.2026
₿0.00011
1.54 $1.02M
₿478.51
$0.2096
₿0.00012
$0.1984
₿0.00011
$269.41K
₿106.91
$1.55M
₿607.27
$1.02M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3743 Scallop  SCLP $0.01824
₿0.0000080
4.76 $1.02M
₿531.6
$0.01825
₿0.0000081
$0.01721
₿0.0000078
$36.47
₿12.88
$1.82M
₿804.2
$1.02M
₿531.6
التنبؤ بسعر Scallop(sclp)
3744 Paysenger EGO  EGO $0.005057
₿0.00000098
1.94 $1.01M
₿90.01
$0.005071
₿0.00000099
$0.004933
₿0.00000096
$207.91K
₿51.05
$1.63M
₿494.04
$1.01M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3745 DePay  DEPAY $0.1523
₿0.0000029
1.66 $1.01M
₿19.76
$0.3207
$0.1475
$131.04
₿0
$8.69M
₿169.25
$1.01M
₿19.76
التنبؤ بسعر DePay(depay)
3748 RMRK  RMRK $0.112
₿0.000029
17.52 $1.01M
₿280.63
$0.1124
₿0.000032
$0.09537
₿0.000029
$601.96
₿4.72
$1.12M
₿295.4
$1.01M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3750 Rari Governance Token  RGT $0.09003
₿0.0000066
9.71 $1.01M
₿74.59
$0.09133
₿0.0000070
$0.08092
₿0.0000066
$424.33
₿0
$1.12M
₿82.74
$1.01M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3753 Gen Z Quant  QUANT $0.001007
18.37 $1.01M
$0.001035
$0.0008394
$293.23K
$1.01M
$1.01M
التنبؤ بسعر Gen Z Quant(quant)
3754 3SPACE ART  PACE $0.01528
₿0.00000048
-5.23 $1.01M
₿0
$0.01622
₿0.00000050
$0.01508
₿0.00000047
$101.85K
₿2.49
$1.53M
$1.01M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3758 Winkies  WNK $0.0001551
₿0.0000000088
0.90 $1.01M
₿45.6
$0.0001573
₿0.0000000090
$0.0001506
₿0.0000000085
$54.43K
₿0.5
$1.01M
₿58.32
$1.01M
₿45.6
التنبؤ بسعر Winkies(wnk)
3762 GM.AI  GM $0.00286
-2.40 $1M
$0.00293
$0.00284
$76.26K
$2.86M
$1M
التنبؤ بسعر GM.AI(gm)
3763 Luna Inu  LINU $0.000000001333
₿0.00000000000016
3.68 $1M
₿124.72
$0.000000001352
₿0.00000000000016
$0.000000001263
₿0.00000000000015
$476.5
₿3.77
$1.34M
₿166.47
$1M
₿124.72
التنبؤ بسعر Luna Inu(linu)
3773 FOREST  FOREST $0.0009967
10.84 $996.65K
$0.001015
$0.0008576
$60.05K
$996.65K
$996.65K
التنبؤ بسعر FOREST(forest)
3775 QnA3.AI  GPT $0.001195
₿0.0000075
-1.99 $991.79K
₿850.76
$0.001272
₿0.0000082
$0.00117
₿0.0000074
$197.47K
₿189.54
$1.19M
₿7.52K
$991.79K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6242
₿0.0000056
$0.555
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3778 LIT  LIT $0.00001936
₿0.00000000061
-0.23 $989.1K
₿31.36
$0.00001951
₿0.00000000062
$0.00001923
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002019
₿0.00000000018
$0.00001934
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3781 Catana  CATANA $0.0009663
59.27 $987.27K
$0.001196
$0.0005956
$277.62K
$987.27K
$987.27K
التنبؤ بسعر Catana(catana)
3784 Burrow  BRRR $0.001628
₿0.00000012
4.18 $986.94K
₿73.87
$0.001646
₿0.00000013
$0.001541
₿0.00000012
$379.01
₿0
$1.63M
₿121.86
$986.94K
₿73.87
التنبؤ بسعر Burrow(brrr)
3787 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002424
₿0.0000000022
$0.000236
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06868
₿0.00000062
$0.06455
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3789 Litecoin Mascot  LESTER $0.0009852
3.84 $985.54K
$0.0009859
$0.0008321
$710.94K
$985.54K
$985.54K
التنبؤ بسعر Litecoin Mascot(lester)
3790 ADAPad  ADAPAD $0.002639
₿0.00000012
-3.39 $985.04K
₿47.36
$0.002734
₿0.00000013
$0.002637
₿0.00000012
$102.9K
₿0.28
$985.04K
₿47.36
$985.04K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3791 Baby BNB  BABYBNB $0.0009846
-2.33 $984.82K
$0.001015
$0.0009819
$264.49K
$984.82K
$984.82K
التنبؤ بسعر Baby BNB(babybnb)
3792 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.0296
₿0.00000026
$0.02743
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3793 Verida Token  VDA $0.003396
-2.70 $984.63K
$0.003609
$0.003191
$118.72K
$3.4M
$984.63K
التنبؤ بسعر Verida Token(vda)
3795 Tomb  TOMB $0.003208
₿0.00000015
1.61 $983.49K
₿47.72
$0.003246
₿0.00000015
$0.003099
₿0.00000014
$1.76K
₿0.12
$983.49K
₿47.72
$983.49K
₿47.72
التنبؤ بسعر Tomb(tomb)
3796 Umbrella Network  UMB $0.002292
₿0.00000049
1.53 $980.81K
₿188.92
$0.002474
₿0.00000050
$0.002229
₿0.00000045
$181.34K
₿4.04
$1.01M
₿190.28
$980.81K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3802 NMKR  $NMKR $0.0005184
₿0.000000043
1.16 $977.99K
₿82.14
$0.0005184
₿0.000000043
$0.0004999
₿0.000000041
$34.16K
₿4.54
$5.18M
$977.99K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3805 Taboo  TABOO $0.00009993
₿0.000000041
-1.92 $977.59K
₿412.74
$0.00011
₿0.000000047
$0.00009519
₿0.000000039
$1.65K
₿23.19
$977.59K
₿412.74
$977.59K
₿412.74
التنبؤ بسعر Taboo(taboo)
3806 Cogito Finance  CGV $0.00911
₿0.0000023
47.73 $977.46K
₿221.82
$0.009122
₿0.0000024
$0.00569
₿0.0000023
$28.32K
₿4.29
$9.11M
₿2.37K
$977.46K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3813 Everton Fan Token  EFC $0.1758
₿0.000020
0.51 $972.52K
₿85.94
$0.1772
₿0.000021
$0.1731
₿0.000018
$81.75K
₿19.12
$1.76M
₿206.38
$972.52K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3815 Hacash  HAC $0.71
₿0.00022
-0.69 $971.21K
₿173.4
$0.7266
₿0.00026
$0.6999
₿0.00022
$14.24K
₿1.7
$971.21K
₿173.41
$971.21K
₿173.4
التنبؤ بسعر Hacash(hac)
3816 DeltaPrime  PRIME $0.2241
3.58 $969.7K
$0.2264
$0.2164
$66.81
$8.97M
$969.7K
التنبؤ بسعر DeltaPrime(prime)
3818 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,790.99
3.74 $968.34K
$2,816.16
$2,668.73
$54.68K
$968.34K
$968.34K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3821 Alpha Impact  FOLO $0.003332
₿0.00000013
3.33 $966.3K
₿37.74
$0.003391
₿0.00000013
$0.003186
₿0.00000012
$122.46
₿0.01
$1.41M
₿55.19
$966.3K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3824 AI INU  AIINU $0.002217
₿0.00000015
6.49 $964.32K
₿0
$0.00222
₿0.00000023
$0.002057
₿0.00000011
$1.29K
₿14.38
$2.22M
$964.32K
₿0
التنبؤ بسعر AI INU(aiinu)
3831 Shutter  SHU $0.004009
₿0.0000016
0.27 $955.01K
₿126.08
$0.004569
₿0.0000019
$0.003928
₿0.0000013
$50.68K
₿14.35
$3.98M
₿1.67K
$955.01K
₿126.08
التنبؤ بسعر Shutter(shu)
3835 BiFi  BIFI $0.001632
₿0.000000081
2.49 $954.36K
₿45.4
$0.001667
₿0.000000083
$0.001578
₿0.000000077
$182.85K
₿0.57
$1.63M
₿80.79
$954.36K
₿45.4
التنبؤ بسعر BiFi(bifi)
3837 The Big Five  BFT $0.000009629
₿0.0000000068
-4.74 $953.21K
₿570.54
$0.00001044
₿0.0000000082
$0.000009569
₿0.0000000065
$183.78K
₿0.31
$962.92K
₿690.56
$953.21K
₿570.54
التنبؤ بسعر The Big Five(bft)
3839 Hellenic Coin  HNC $0.01146
₿0.00000051
-1.56 $952.71K
₿0
$0.01166
₿0.00000051
$0.01125
₿0.00000030
$2.45K
₿0.02
$1.11M
₿49.65
$952.71K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3841 Ÿ  YAI $0.01031
₿0.0000054
3.61 $950.58K
₿0
$0.01046
₿0.0000064
$0.009874
₿0.0000047
$3.28K
₿29.41
$1.03M
₿541.45
$950.58K
₿0
التنبؤ بسعر Ÿ(yai)
3842 Weirdo  WEIRDO $0.00001367
22.76 $949.51K
$0.00001394
$0.00001097
$9.33K
$949.51K
$949.51K
التنبؤ بسعر Weirdo(weirdo)
3845 Gleec Coin  GLEEC $0.005081
₿0.00000015
10.75 $948.97K
₿27.53
$0.005446
₿0.00000017
$0.004566
₿0.00000013
$208.26
₿2.41
$1.07M
₿30.96
$948.97K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3847 Torum  XTM $0.004885
₿0.00000095
-0.18 $947.92K
₿185.03
$0.00523
₿0.00000095
$0.004833
₿0.00000093
$119.24K
₿3.11
$3.89M
₿763.64
$947.92K
₿185.03
التنبؤ بسعر Torum(xtm)
3850 COCOS BCX  COMBO $0.01148
₿0.000013
-6.89 $943.06K
₿987.06
$0.01239
₿0.000014
$0.01115
₿0.000013
$514.66K
₿56.38
$1.14M
₿1.39K
$943.06K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3854 Fefe  FEFE $0.002247
27.20 $941.16K
$0.002325
$0.001736
$288.39K
$941.16K
$941.16K
التنبؤ بسعر Fefe(fefe)
3855 sci-hub  SCIHUB $0.0009404
3.91 $937.56K
$0.0009493
$0.0009009
$596.44K
$937.56K
$937.56K
التنبؤ بسعر sci-hub(scihub)
3856 UX Chain  UX $0.0002121
₿0.000000063
2.68 $940.46K
₿281.48
$0.0002389
₿0.000000064
$0.0002007
₿0.000000062
$6.86K
₿1.63
$2.61M
₿780.47
$940.46K
₿281.48
التنبؤ بسعر UX Chain(ux)
3857 Carlo  CARLO $0.0009393
-2.13 $939.35K
$0.0009931
$0.0008979
$14.3K
$939.35K
$939.35K
التنبؤ بسعر Carlo(carlo)
3859 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02489
₿0.00000022
$0.02376
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001793
₿0.0000000000016
$0.0000001738
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3860 Hex Orange Address  HOA $0.006242
₿0.00000043
3.11 $937.47K
₿64.64
$0.006504
₿0.00000043
$0.005875
₿0.00000039
$1.99K
₿1.65
$937.47K
₿64.64
$937.47K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3862 Sin City  SIN $0.001185
₿0.00000012
0.32 $937.22K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$238.62K
₿17.4
$1.18M
₿127.51
$937.22K
₿81.6
التنبؤ بسعر Sin City(sin)
3865 Engines of Fury  FURY $0.01892
2.03 $933.99K
$0.01936
₿0.
$0.01822
₿0.
$304.18K
₿0
$2.25M
$933.99K
التنبؤ بسعر Engines of Fury(fury)
3866 FARCANA  FAR $0.0007481
₿0.0000017
9.91 $931.25K
₿607.69
$0.0007678
₿0.0000017
$0.0006646
₿0.0000016
$885.38K
₿82.46
$3.74M
₿8.95K
$931.25K
₿607.69
التنبؤ بسعر FARCANA(far)
3867 AICHAIN  AIT $0.001486
₿0.000000049
0.33 $930.54K
₿30.9
$0.005428
₿0.000000049
$0.005364
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3868 Calaxy  CLXY $0.0101
₿0.00000092
0.83 $930.5K
₿84.87
$0.01029
₿0.00000098
$0.00981
₿0.00000092
$1.96K
₿0.08
$10.1M
₿921.41
$930.5K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006689
₿0.0000000060
$0.0006426
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3876 WeWay  WWY $0.0002226
₿0.00000012
6.18 $922.53K
₿420.69
$0.0002251
₿0.00000013
$0.0002093
₿0.00000011
$545.22K
₿78.68
$1.56M
₿836.17
$922.53K
₿420.69
التنبؤ بسعر WeWay(wwy)
3878 Anchor Protocol  ANC $0.002631
₿0.00000028
-15.64 $921.98K
₿99
$0.003292
₿0.00000030
$0.002631
₿0.00000027
$132.77K
₿2.18
$2.63M
₿282.54
$921.98K
₿99
التنبؤ بسعر Anchor Protocol(anc)
3880 Bag  BAG $0.0001542
₿0.000000049
0.96 $921.49K
₿120.38
$0.0001668
₿0.000000049
$0.0001506
₿0.000000048
$87.56K
₿1.54
$921.49K
₿120.38
$921.49K
₿120.38
التنبؤ بسعر Bag(bag)
3881 Moby  MOBY $0.02235
₿0.000015
3.16 $920.48K
₿372.65
$0.0225
₿0.000016
$0.01911
₿0.000014
$50.87K
₿5.07
$2.23M
₿1.51K
$920.48K
₿372.65
التنبؤ بسعر Moby(moby)
3882 Galvan  IZE $0.0001434
₿0.0000000054
1.83 $919.22K
₿23.42
$0.0001502
₿0.0000000054
$0.0001368
₿0.0000000049
$2.3K
₿0.22
$919.22K
₿23.42
$919.22K
₿23.42
التنبؤ بسعر Galvan(ize)
3884 Buying  BUY $0.0014
₿0.00000037
-2.85 $916.07K
₿230.24
$0.001493
₿0.00000037
$0.001309
₿0.00000035
$122.84K
₿4.11
$1.38M
₿369.85
$916.07K
₿230.24
التنبؤ بسعر Buying(buy)
3885 Notional Finance  NOTE $0.01949
₿0.0000024
4.95 $915.23K
₿115.19
$0.01994
₿0.0000024
$0.01857
₿0.0000023
$3.45K
₿0.08
$1.91M
₿244.48
$915.23K
₿115.19
التنبؤ بسعر Notional Finance(note)
3888 Ascendia (ex AirDAO)  AMB $0.0001733
₿0.00000018
-5.46 $914.28K
₿515.64
$0.0001852
₿0.00000019
$0.0001709
₿0.00000017
$358.46K
₿80.02
$2.35M
₿1.18K
$914.28K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3889 Mellow Man  MELLOW $0.01317
-8.38 $913.96K
$0.01551
$0.01303
$13.07K
$913.96K
$913.96K
التنبؤ بسعر Mellow Man(mellow)
3890 V.SYSTEMS  VSYS $0.0002666
₿0.000000018
2.20 $913.38K
₿57.24
$0.0002669
₿0.000000021
$0.0002595
₿0.000000017
$328.71K
₿26.59
$1.86M
₿123.1
$913.38K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3893 DeFi  DEFI $0.00274
₿0.0000020
3.86 $910.52K
₿352.18
$0.002753
₿0.0000022
$0.002601
₿0.0000020
$726.37K
₿9.12
$2.73M
₿2.07K
$910.52K
₿352.18
التنبؤ بسعر DeFi(defi)
3898 Avocado DAO  AVG $0.00651
₿0.00000052
-1.49 $907.34K
₿41.18
$0.006623
₿0.00000055
$0.00638
₿0.00000052
$1.02K
₿0.5
$6.51M
₿524.24
$907.34K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3902 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009795
₿0.000000089
$0.009372
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3907 Nest Protocol  NEST $0.0001568
₿0.000000055
7.22 $903.46K
₿327.48
$0.000168
₿0.000000057
$0.0001463
₿0.000000051
$197.43K
₿1.46
$1.52M
₿552.27
$903.46K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3909 Vidya  VIDYA $0.02202
₿0.0000010
-7.70 $902.37K
₿43.26
$0.02503
₿0.0000010
$0.02131
₿0.0000010
$33.52K
₿4.91
$1.1M
₿52.3
$902.37K
₿43.26
التنبؤ بسعر Vidya(vidya)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا