Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3347 WOZX  WOZX $0.001828
₿0.00000010
12.80 $1.13M
₿64.05
$0.001906
₿0.00000010
$0.001608
₿0.000000098
$62.33K
₿0.33
$1.83M
₿102.85
$1.13M
₿64.05
التنبؤ بسعر WOZX(wozx)
3348 Umbrella Network  UMB $0.002631
₿0.00000049
9.21 $1.13M
₿188.92
$0.002661
₿0.00000050
$0.002404
₿0.00000045
$86.49K
₿4.04
$1.17M
₿190.28
$1.13M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3351 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3353 Baby BNB  BABYBNB $0.00112
-3.46 $1.12M
$0.001191
$0.001102
$65.08K
$1.12M
$1.12M
التنبؤ بسعر Baby BNB(babybnb)
3356 Million  MM $1.12
₿0.000027
-2.68 $1.12M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.64K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.97
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 Veloce  VEXT $0.003725
₿0.0000012
7.03 $1.11M
₿144.16
$0.003737
₿0.0000012
$0.003049
₿0.0000011
$50.68K
₿15.27
$1.12M
₿185.81
$1.11M
₿144.16
التنبؤ بسعر Veloce(vext)
3363 Chain-key USDC  CKUSDC $1.01
0.24 $1.11M
$1.01
$0.9889
$190.22K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3364 XSL Labs  SYL $0.00014
₿0.0000000065
-0.36 $1.11M
₿0
$0.0001439
₿0.0000000066
$0.0001397
₿0.0000000063
$47.85K
₿2.11
$1.39M
₿52.85
$1.11M
₿0
التنبؤ بسعر XSL Labs(syl)
3367 Merit Circle  MC $0.09275
₿0.000044
3.02 $1.1M
₿1.12K
$0.09364
₿0.000045
$0.08977
₿0.000042
$621.56
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3369 BigShortBets  BIGSB $0.1946
₿0.0000094
0.12 $1.1M
₿94.03
$0.1955
₿0.0000096
$0.1925
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1453
₿0.0000015
$0.1197
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Vidya  VIDYA $0.02534
₿0.0000010
-0.23 $1.1M
₿43.26
$0.02914
₿0.0000010
$0.02487
₿0.0000010
$21.13K
₿4.91
$1.27M
₿52.3
$1.1M
₿43.26
التنبؤ بسعر Vidya(vidya)
3371 Dark Frontiers  DARK $0.005115
₿0.00000050
-2.14 $1.1M
₿99.33
$0.005456
₿0.00000050
$0.005007
₿0.00000048
$243.34K
₿1.36
$1.28M
₿125.91
$1.1M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3372 Dypius  DYP $0.007047
₿0.00000097
1.23 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006958
₿0.00000071
$156.33K
₿11.68
$1.62M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3376 Cardstack  CARD $0.0003666
₿0.000000010
8.62 $1.1M
₿32.28
$0.0003696
₿0.000000010
$0.0003357
₿0.0000000094
$20.95K
₿0.57
$2.2M
₿64.58
$1.1M
₿32.28
التنبؤ بسعر Cardstack(card)
3377 Ignis  IGNIS $0.001441
₿0.000000088
5.21 $1.1M
₿67.6
$0.001538
₿0.000000089
$0.001361
₿0.000000085
$1.64K
₿0.03
$1.44M
₿88.81
$1.1M
₿67.6
التنبؤ بسعر Ignis(ignis)
3379 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02156
₿0.00000022
$0.02058
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09287
₿0.00000097
$0.08844
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3384 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,798
3.57 $1.09M
$97,251
$92,783
$8.48K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3386 Juicebox  JBX $0.0005867
₿0.000000045
-6.88 $1.09M
₿89.26
$0.004699
₿0.000000049
$0.004345
₿0.000000045
$1.02K
₿0.07
$1.13M
₿93.34
$1.09M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3390 STEPN Green Satoshi Token on ETH  GST-ETH $0.0129
₿0.00000059
0.13 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.45
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3392 VIDT DAO  VIDT $0.001233
₿0.00000068
3.39 $1.08M
₿528.77
$0.001337
₿0.00000072
$0.001191
₿0.00000068
$249.72K
₿44.3
$1.23M
₿686.7
$1.08M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3393 Dedium  DEDI $0.02176
-9.38 $1.09M
$0.02467
$0.02118
$21.78K
$5.44M
$1.09M
التنبؤ بسعر Dedium(dedi)
3395 21.co Wrapped BTC  21BTC $94,234
0.93 $1.08M
$95,332
$92,857
$58.3K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3396 CHONKY  CHONKY $0.00000216
₿0.00000000068
5.65 $1.08M
₿0
$0.000002259
₿0.00000000082
$0.00000203
₿0.00000000066
$48.14K
₿5.62
$1.08M
₿339.51
$1.08M
₿0
التنبؤ بسعر CHONKY(chonky)
3400 Geojam  JAM $0.0001421
₿0.000000031
2.12 $1.08M
₿176.89
$0.0001488
₿0.000000033
$0.0001257
₿0.000000030
$59.78K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
التنبؤ بسعر Geojam(jam)
3401 Perion  PERC $0.02859
₿0.0000057
2.47 $1.08M
₿165.24
$0.02891
₿0.0000066
$0.02758
₿0.0000057
$22.57K
₿5.05
$2.86M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3403 Galvan  IZE $0.0001677
₿0.0000000054
-1.13 $1.07M
₿23.42
$0.0001736
₿0.0000000054
$0.0001612
₿0.0000000049
$1.2K
₿0.22
$1.07M
₿23.42
$1.07M
₿23.42
التنبؤ بسعر Galvan(ize)
3404 TRONPAD  TRONPAD $0.001396
₿0.000000031
-0.07 $1.07M
₿24.45
$0.001425
₿0.000000032
$0.001392
₿0.000000031
$22.38
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3405 WeSendit  WSI $0.001553
₿0.00000024
2.09 $1.06M
₿62.92
$0.001631
₿0.00000024
$0.001492
₿0.00000023
$55.37K
₿1.99
$2.32M
₿359.2
$1.06M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3406 Atlas USV  USV $10.11
₿0.000037
-14.08 $1.07M
₿3.94
$11.76
₿0.00030
$1.09
₿0.000035
$14.37
₿0.01
$2.88M
₿10.64
$1.07M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3409 Hacash  HAC $0.8182
₿0.00022
2.64 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$21.61K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3411 UFC Fan Token  UFC $0.4393
₿0.000010
-0.18 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3412 Envision Labs  VIS $0.01938
-1.91 $1.06M
$0.0205
$0.01904
$3.21K
$1.93M
$1.06M
التنبؤ بسعر Envision Labs(vis)
3413 Taboo  TABOO $0.0001085
₿0.000000041
-9.19 $1.06M
₿412.74
$0.0001222
₿0.000000047
$0.0001071
₿0.000000039
$5.19K
₿23.19
$1.06M
₿412.74
$1.06M
₿412.74
التنبؤ بسعر Taboo(taboo)
3417 ritestream  RITE $0.005778
₿0.00000069
-1.57 $1.05M
₿126.4
$0.005873
₿0.00000072
$0.005711
₿0.00000063
$537.06K
₿13.47
$5.78M
₿695.09
$1.05M
₿126.4
التنبؤ بسعر ritestream(rite)
3421 apM Coin  APM $0.002899
₿0.00000011
-0.10 $1.05M
₿41.65
$0.002987
₿0.00000012
$0.00287
₿0.00000011
$249.83K
₿11.98
$5.25M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3422 PEPE (Ordinals)  PEPE $0.02529
₿0.0000077
3.30 $1.05M
₿318.06
$0.02558
₿0.0000087
$0.02231
₿0.0000047
$186.12K
₿95.85
$1.05M
₿318.06
$1.05M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3425 Whales Market  WHALES $0.04051
₿0.000025
-0.89 $1.05M
₿532.49
$0.044
₿0.000027
$0.03951
₿0.000020
$69.47K
₿87.88
$4.05M
₿2.51K
$1.05M
₿532.49
التنبؤ بسعر Whales Market(whales)
3427 Ethernity Cloud  ECLD $0.002028
₿0.00000028
1.51 $1.04M
₿0
$0.002034
₿0.00000031
$0.001948
₿0.00000028
$491.9
₿2.42
$2.03M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3430 Any Inu  AI $0.00000247
₿0.00000000056
1.43 $1.04M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$201.11K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3431 BLOCX.  BLOCX $0.009259
₿0.0000019
0.87 $1.04M
₿123.31
$0.009436
₿0.0000019
$0.009107
₿0.0000018
$179.53K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3435 PKT  PKT $0.0002952
₿0.000000050
1.07 $1.03M
₿218.24
$0.0003035
₿0.000000056
$0.000287
₿0.000000048
$354.66
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3438 PolkaFoundry  PKF $0.007226
₿0.0000014
0.54 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$95.68
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3442 Xi Token  XI $0.002434
₿0.000000085
12.96 $1.02M
₿35.8
$0.00244
₿0.000000092
$0.001984
₿0.000000077
$4.92K
₿0.21
$2.43M
₿85.05
$1.02M
₿35.8
التنبؤ بسعر Xi Token(xi)
3443 Tokenomy  TEN $0.008865
₿0.00000017
3.40 $1.02M
₿18.85
$0.009105
₿0.00000018
$0.008573
₿0.00000011
$1.72K
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3445 Weirdo  WEIRDO $0.00001475
10.19 $1.02M
$0.0000148
$0.00001296
$9.16K
$1.02M
$1.02M
التنبؤ بسعر Weirdo(weirdo)
3447 Alongside Crypto Market Index  AMKT $259.61
₿0.0030
8.48 $1.02M
₿61.42
$260.42
₿0.0031
$236.05
₿0.0030
$1.73K
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 AS Monaco Fan Token  ASM $0.2362
₿0.000021
0.71 $1.02M
₿30.96
$0.2385
₿0.000023
$0.2325
₿0.000019
$134.79K
₿29.76
$2.36M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3456 FUSION  FSN $0.01308
₿0.0000026
9.85 $1.02M
₿199.96
$0.02462
₿0.0000028
$0.01189
₿0.0000024
$232.35K
₿1.68
$1.02M
₿201.35
$1.02M
₿199.96
التنبؤ بسعر FUSION(fsn)
3457 Media Licensing Token  MLT $0.006937
₿0.0000027
3.22 $1.02M
₿403.05
$0.007036
₿0.0000032
$0.006715
₿0.0000027
$37.11K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3458 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.00021
₿0.0000000022
$0.0002045
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3462 ARTFI  ARTFI $0.007774
2.38 $1.01M
$0.007885
$0.007552
$172.47K
$7.77M
$1.01M
التنبؤ بسعر ARTFI(artfi)
3464 Fuzion  FUZN $0.005779
₿0.00000050
0.72 $1.01M
₿0
$0.006032
₿0.00000051
$0.005648
₿0.00000049
$1.24K
₿0.08
$1.01M
₿88.08
$1.01M
₿0
التنبؤ بسعر Fuzion(fuzn)
3469 Cashaa  CAS $0.001388
₿0.000000060
12.90 $1.01M
₿43.87
$0.001401
₿0.000000060
$0.001215
₿0.000000056
$55.4K
₿0.95
$1.39M
₿60.44
$1.01M
₿43.87
التنبؤ بسعر Cashaa(cas)
3472 Sin City  SIN $0.001287
₿0.00000012
0.34 $1.01M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$132.29K
₿17.4
$1.29M
₿127.51
$1.01M
₿81.6
التنبؤ بسعر Sin City(sin)
3473 Ajna Protocol  AJNA $0.004786
₿0.00000086
11.67 $1.01M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$140K
₿0.27
$4.75M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3475 MerlinSwap  MP $0.0003188
₿0.000000097
3.29 $1M
₿308.04
$0.0003191
₿0.00000010
$0.0003086
₿0.00000010
$22.67K
₿19.83
$6.7M
₿2.05K
$1M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3476 Orange  ORNJ $0.01124
₿0.0000080
-1.80 $1M
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$738.33K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004759
₿0.000000050
$0.004569
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 JHH  JHH $0.0000001003
-8.40 $1M
$0.0000001185
$0.00000009959
$5.75K
$1M
$1M
التنبؤ بسعر JHH(jhh)
3481 ADAPad  ADAPAD $0.002674
₿0.00000012
-0.90 $999.57K
₿47.36
$0.002698
₿0.00000013
$0.002671
₿0.00000012
$15.37K
₿0.28
$999.57K
₿47.36
$999.57K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3482 Libertum  LBM $0.01726
8.27 $1M
$0.01728
$0.01588
$161K
$3.45M
$1M
التنبؤ بسعر Libertum(lbm)
3483 GM.AI  GM $0.002892
1.43 $998.31K
$0.002951
$0.002831
$76.09K
$2.85M
$998.31K
التنبؤ بسعر GM.AI(gm)
3484 Pepe on SOL  PEPE $0.001014
-10.84 $1.01M
$0.001206
$0.0009686
$390.55K
$1.01M
$1.01M
التنبؤ بسعر Pepe on SOL(pepe)
3486 Manifold Finance  FOLD $0.5178
₿0.00037
8.35 $995.76K
₿646.56
$0.5202
₿0.00040
$0.4767
₿0.00035
$1.14K
₿4.33
$1.04M
₿757.57
$995.76K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3488 Planq  PLQ $0.007194
₿0.00000082
-3.40 $993.89K
₿75.32
$0.007459
₿0.00000085
$0.005994
₿0.00000080
$1.92K
₿1.52
$994.9K
₿106.78
$993.89K
₿75.32
التنبؤ بسعر Planq(plq)
3489 analoS  ANALOS $0.000009989
₿0.0000000013
-3.38 $985.63K
₿137.11
$0.00001091
₿0.0000000014
$0.000009979
₿0.0000000013
$32.56K
₿75.77
$998.94K
₿138.98
$985.63K
₿137.11
التنبؤ بسعر analoS(analos)
3492 Valencia CF Fan Token  VCF $0.1848
₿0.000015
2.04 $988.11K
₿43.37
$0.1864
₿0.000015
$0.1804
₿0.000014
$145.59K
₿16.59
$1.85M
₿152.2
$988.11K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3496 Crowny Token  CRWNY $0.001406
₿0.00000012
-0.13 $983.39K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.14K
₿0.05
$1.14M
₿96.65
$983.39K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3497 Sora  XOR $0
₿0.0000000017
-0.35 $982K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$57.3K
₿3.33
$981.92K
₿34.32
$982K
₿34.27
التنبؤ بسعر Sora(xor)
3498 MAGA: Fight for Trump  TRUMPCOIN $0.0009815
-0.66 $981.23K
$0.001017
$0.0009462
$26.69K
$981.23K
$981.23K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3501 DeFi Kingdoms Crystal  CRYSTAL $0.006509
₿0.00000017
0.55 $980.96K
₿25.15
$0.006572
₿0.00000017
$0.006329
₿0.00000017
$6.44K
₿0.39
$1.54M
₿42.7
$980.96K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3502 SafeCoin  SAFE $0.03132
₿0.0000015
11.79 $977.87K
₿49.01
$0.03141
₿0.0000016
$0.02802
₿0.0000012
$17.23
₿0
$977.87K
₿49.01
$977.87K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3506 Winkies  WNK $0.0001519
₿0.0000000088
1.45 $976.51K
₿45.6
$0.0001647
₿0.0000000090
$0.0001496
₿0.0000000085
$56.19K
₿0.5
$976.51K
₿58.32
$976.51K
₿45.6
التنبؤ بسعر Winkies(wnk)
3509 Bumper  BUMP $0.004973
₿0.00000057
-12.38 $973.25K
₿102.43
$0.005678
₿0.00000058
$0.004971
₿0.00000056
$540.16
₿2.54
$1.24M
₿143.69
$973.25K
₿102.43
التنبؤ بسعر Bumper(bump)
3515 Acquire.Fi  ACQ $0.003335
₿0.00000047
-0.13 $969.24K
₿133.17
$0.003424
₿0.00000049
$0.003327
₿0.00000043
$113.91K
₿3.12
$1M
₿143.01
$969.24K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3516 MIMO Parallel Governance Token  MIMO $0.00165
₿0.00000015
-2.26 $968.95K
₿81.45
$0.00184
₿0.00000017
$0.001572
₿0.00000015
$5.18K
₿0.02
$1.32M
₿125.34
$968.95K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3519 Abyss Token  ABYSS $0.004212
₿0.00000016
-8.71 $964.89K
₿38.03
$0.004727
₿0.00000016
$0.004089
₿0.00000015
$28.61K
₿0.02
$2.14M
₿84.44
$964.89K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3520 rETH2  RETH2 $1,794.8
₿0.050
10.60 $963.85K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$963.85K
₿45.49
$963.85K
₿45.49
التنبؤ بسعر rETH2(reth2)
3522 Panda Swap  PANDA $0.001083
₿0.00000014
-1.37 $961.86K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.51K
₿3.55
$961.86K
₿130.21
$961.86K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3525 Sphere Finance  SPHERE $0.0001248
₿0.0000000077
0.32 $958.01K
₿59.73
$0.0001257
₿0.0000000082
$0.0001206
₿0.0000000077
$87.73
₿0.01
$1.12M
₿69.79
$958.01K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3526 Everton Fan Token  EFC $0.185
₿0.000020
1.73 $958.05K
₿85.94
$0.186
₿0.000021
$0.1799
₿0.000018
$175.43K
₿19.12
$1.85M
₿206.38
$958.05K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0588
₿0.00000061
$0.05728
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Redacted  BTRFLY $40.56
₿0.0038
-3.59 $954.91K
₿1.12K
$382.81
₿0.0040
$367.66
₿0.0038
$212.32
₿2.92
$954.91K
₿1.12K
$954.91K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01966
₿0.00000020
$0.01861
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 Sabai Protocol  SABAI $0.001878
₿0.00000028
0.59 $954.54K
₿9.4
$0.001892
₿0.00000030
$0.001824
₿0.00000028
$197.55K
₿1.95
$4.98M
₿764.11
$954.54K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3541 Auroracoin  AUR $0.0475
₿0.00000084
8.01 $939.09K
₿16.83
$0.04849
₿0.00000096
$0.04371
₿0.00000084
$246.49
₿0
$997.55K
₿17.88
$939.09K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3542 OraiDEX  ORAIX $0.001738
₿0.00000025
5.83 $938.16K
₿110.94
$0.001791
₿0.00000025
$0.001629
₿0.00000024
$62.72K
₿3.69
$1.28M
₿187.87
$938.16K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3546 Shibwifhatcoin  SHIB $0.0009423
₿0.000000034
-0.19 $935.11K
₿34.74
$0.0009778
₿0.000000039
$0.0009263
₿0.000000030
$7.94K
₿2.58
$935.11K
₿34.74
$935.11K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3547 HOLD  EARN $0.002213
₿0.000000094
0.79 $936.2K
₿40.6
$0.002582
₿0.000000095
$0.001904
₿0.000000093
$1.1K
₿0.03
$936.2K
₿40.6
$936.2K
₿40.6
التنبؤ بسعر HOLD(earn)
3552 Ferma  FERMA $0.08446
₿0.0000022
1.24 $929.13K
₿24.22
$0.08526
₿0.0000022
$0.08292
₿0.0000013
$30.47K
₿1.29
$929.13K
₿24.22
$929.13K
₿24.22
التنبؤ بسعر Ferma(ferma)
3553 XMON  XMON $368.37
₿0.013
-0.29 $929.85K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$22.19K
₿0.37
$3.68M
₿131.22
$929.85K
₿33.12
التنبؤ بسعر XMON(xmon)
3554 PIP  PIP $0.00281
₿0.0000019
-0.54 $929.25K
₿364.54
$0.002881
₿0.0000019
$0.002687
₿0.0000019
$67.14K
₿2.1
$2.81M
₿2K
$929.25K
₿364.54
التنبؤ بسعر PIP(pip)
3559 Kite  KITE $1.12
₿0.00024
3.20 $922.6K
₿0
$1.14
₿0.00025
$1.06
₿0.00022
$1.76K
₿0.42
$958.99K
₿249.57
$922.6K
₿0
التنبؤ بسعر Kite(kite)
3561 Bondly  BONDLY $0.0009376
₿0.000000069
2.72 $922.3K
₿68.68
$0.0009554
₿0.000000080
$0.0009103
₿0.000000067
$21.62K
₿4.64
$922.3K
₿68.68
$922.3K
₿68.68
التنبؤ بسعر Bondly(bondly)
3563 Blockchain Brawlers  BRWL $0.0009179
₿0.00000014
-1.00 $919.88K
₿140.36
$0.000936
₿0.00000014
$0.0008901
₿0.00000013
$61.83K
₿19.69
$919.88K
₿140.36
$919.88K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3565 Quick Intel  QKNTL $0.01148
₿0.00000098
6.03 $918.11K
₿78.88
$0.01155
₿0.0000010
$0.01063
₿0.00000098
$1.49K
₿0.36
$918.59K
₿78.92
$918.11K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا