$3.41T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 61.54%     ETH 9.07%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3946 Blockchain Certified Data Token  BCDT $0.02404
₿0.00000058
-0.19 $828.24K
₿20.59
$0.02463
₿0.00000065
$0.02393
₿0.00000056
$144.99
₿0.56
$869.84K
₿21.76
$828.24K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3947 Burrow  BRRR $0.001366
₿0.00000012
0.81 $828.13K
₿73.87
$0.001404
₿0.00000013
$0.001323
₿0.00000012
$1.01K
₿0
$1.37M
₿121.86
$828.13K
₿73.87
التنبؤ بسعر Burrow(brrr)
3951 Moby  MOBY $0.01995
₿0.000015
3.07 $822.14K
₿372.65
$0.02017
₿0.000016
$0.0174
₿0.000014
$46.97K
₿5.07
$2M
₿1.51K
$822.14K
₿372.65
التنبؤ بسعر Moby(moby)
3954 GOB•IS•GOB•IS•GOB  $0.0005279
0.38 $821.22K
$0.0005303
$0.0005238
$757.13
$821.22K
$821.22K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3956 BlockGames  BLOCK $0.001207
-10.85 $820.61K
$0.001354
$0.001204
$153.14K
$1.21M
$820.61K
التنبؤ بسعر BlockGames(block)
3962 GNY  GNY $0.004581
₿0.00000041
-0.15 $816.72K
₿73.23
$0.004614
₿0.00000044
$0.004407
₿0.00000040
$201.29
₿1.44
$1.83M
₿164.32
$816.72K
₿73.23
التنبؤ بسعر GNY(gny)
3967 UX Chain  UX $0.0001848
₿0.000000063
-3.89 $819.42K
₿281.48
$0.0002081
₿0.000000064
$0.0001712
₿0.000000062
$4.94K
₿1.63
$2.27M
₿780.47
$819.42K
₿281.48
التنبؤ بسعر UX Chain(ux)
3969 Calaxy  CLXY $0.008774
₿0.00000092
3.53 $808.19K
₿84.87
$0.00886
₿0.00000098
$0.008417
₿0.00000092
$677.59
₿0.08
$8.77M
₿921.41
$808.19K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3970 Weirdo  WEIRDO $0.00001165
1.60 $809.08K
$0.00001195
$0.0000112
$1.45K
$809.08K
$809.08K
التنبؤ بسعر Weirdo(weirdo)
3973 Linear  LINA $0.00008043
₿0.00000018
-10.91 $809.88K
₿1.15K
$0.00009445
₿0.00000019
$0.00007804
₿0.00000018
$172.73K
₿133.06
$810.15K
₿1.89K
$809.88K
₿1.15K
التنبؤ بسعر Linear(lina)
3976 PIP  PIP $0.002069
₿0.0000019
3.61 $810.54K
₿364.54
$0.002095
₿0.0000019
$0.00193
₿0.0000019
$46.57K
₿2.1
$2.07M
₿2K
$810.54K
₿364.54
التنبؤ بسعر PIP(pip)
3977 DeFi  DEFI $0.002425
₿0.0000020
-3.86 $809.36K
₿352.18
$0.002524
₿0.0000022
$0.002393
₿0.0000020
$537.47K
₿9.12
$2.42M
₿2.07K
$809.36K
₿352.18
التنبؤ بسعر DeFi(defi)
3979 VelasPad  VLXPAD $0.001863
₿0.00000010
-0.69 $808.21K
₿44.91
$0.001878
₿0.00000010
$0.001831
₿0.000000097
$123.52
₿0.23
$808.21K
₿44.91
$808.21K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3984 Fishkoin  KOIN $0.00000004177
₿0.0000000000055
28.16 $805.13K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003259
₿0.0000000000054
$13.18K
₿0.33
$805.13K
₿115.81
$805.13K
₿0
التنبؤ بسعر Fishkoin(koin)
3986 RMRK  RMRK $0.08899
₿0.000029
3.57 $804.27K
₿280.63
$0.08923
₿0.000032
$0.08581
₿0.000029
$531.73
₿4.72
$889.99K
₿295.4
$804.27K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3988 Sin City  SIN $0.001017
₿0.00000012
-11.98 $804.44K
₿81.6
$0.001159
₿0.00000013
$0.001011
₿0.00000012
$266.39K
₿17.4
$1.02M
₿127.51
$804.44K
₿81.6
التنبؤ بسعر Sin City(sin)
3989 Anon  ANON $0.0008017
30.31 $801.8K
$0.0008027
$0.0006101
$100.75K
$801.8K
$801.8K
التنبؤ بسعر Anon(anon)
3996 Bondly  BONDLY $0.0008104
₿0.000000069
0.74 $797.14K
₿68.68
$0.0008276
₿0.000000080
$0.0007979
₿0.000000067
$108.91K
₿4.64
$797.14K
₿68.68
$797.14K
₿68.68
التنبؤ بسعر Bondly(bondly)
4001 Hydra  HYDRA $0.1962
₿0.000011
-0.81 $787.3K
₿266.21
$0.1995
₿0.000011
$0.1955
₿0.000010
$58.33K
₿3.85
$0
$787.3K
₿266.21
التنبؤ بسعر Hydra(hydra)
4002 Revain  REV $0.0000043
₿0.0000000018
-4.46 $793.89K
₿78.22
$0.000009
₿0.0000000018
$0.0000043
₿0.00000000088
$0
₿0.03
$796.06K
₿78.69
$793.89K
₿78.22
التنبؤ بسعر Revain(rev)
4003 Wam  WAM $0.001168
₿0.00000011
3.20 $793.94K
₿71.92
$0.001189
₿0.00000011
$0.00113
₿0.00000011
$147K
₿3.19
$1.17M
₿113.83
$793.94K
₿71.92
التنبؤ بسعر Wam(wam)
4004 Buying  BUY $0.001151
₿0.00000037
-14.74 $793.05K
₿230.24
$0.001417
₿0.00000037
$0.001111
₿0.00000035
$309.66K
₿4.11
$1.2M
₿369.85
$793.05K
₿230.24
التنبؤ بسعر Buying(buy)
4005 Blockchain Bets  BCB $0.0009027
₿0.00000037
2.03 $792.34K
₿328.45
$0.0009138
₿0.00000039
$0.0008666
₿0.00000035
$2.08K
₿2.74
$792.34K
₿328.45
$792.34K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4014 Chain4Energy  C4E $0.008349
-0.13 $790.37K
$0.008574
₿0.
$0.008219
₿0.
$19.09K
₿0
$2.57M
$790.37K
التنبؤ بسعر Chain4Energy(c4e)
4015 TruBadger  TRUBGR $0.000000001821
₿0.000000000000065
-0.46 $786.43K
₿31.02
$0.000000001832
$0.000000001819
$1.63
₿0
$1.82M
₿65.48
$786.43K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4020 DerivaDAO  DDX $0.01472
₿0.0000011
-0.18 $783.51K
₿62.54
$0.01475
₿0.0000011
$0.01471
₿0.00000099
$17.46
₿0.02
$783.6K
₿62.54
$783.51K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4025 Mellow Man  MELLOW $0.01125
-1.23 $781.54K
$0.01171
$0.01102
$2.58K
$781.54K
$781.54K
التنبؤ بسعر Mellow Man(mellow)
4027 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.22
₿0.000059
$6.17
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4030 Kryptokrona  XKR $0.001278
₿0.000000064
-6.85 $778.38K
₿35.78
$0.001415
₿0.000000069
$0.001046
₿0.000000057
$8.76K
₿0.08
$1.28M
₿64.04
$778.38K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4032 Dark MAGA  DMAGA $0.0007759
20.35 $775.73K
$0.0008268
$0.0006447
$495.82K
$775.73K
$775.73K
التنبؤ بسعر Dark MAGA(dmaga)
4033 OpenANX  OAX $0.01388
₿0.0000044
-2.20 $775.29K
₿247.92
$0.01606
₿0.0000047
$0.0135
₿0.0000036
$108.7K
₿271.58
$1.39M
₿444.36
$775.29K
₿247.92
التنبؤ بسعر OpenANX(oax)
4036 Cogito Finance  CGV $0.007185
₿0.0000023
0.05 $771.33K
₿221.82
$0.007872
₿0.0000024
$0.00663
₿0.0000023
$24.58K
₿4.29
$7.19M
₿2.37K
$771.33K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4038 Wombat Exchange  WOM $0.003033
₿0.00000060
-0.24 $770.8K
₿89.74
$0.003056
₿0.00000063
$0.002975
₿0.00000059
$4.53K
₿0.98
$3.03M
₿604.58
$770.8K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4045 3SPACE ART  PACE $0.01165
₿0.00000048
-20.87 $768.18K
₿0
$0.01473
₿0.00000050
$0.01164
₿0.00000047
$110.85K
₿2.49
$1.16M
$768.18K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4046 Crowny Token  CRWNY $0.001095
₿0.00000012
-5.39 $767.46K
₿83.28
$0.001178
₿0.00000012
$0.001088
₿0.00000011
$2.91K
₿0.05
$890.69K
₿96.65
$767.46K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4052 analoS  ANALOS $0.00000776
₿0.0000000013
2.41 $763.72K
₿137.11
$0.00000824
₿0.0000000014
$0.00000714
₿0.0000000013
$65.42K
₿75.77
$773.38K
₿138.98
$763.72K
₿137.11
التنبؤ بسعر analoS(analos)
4054 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4055 Baby BNB  BABYBNB $0.0007615
-3.93 $761.63K
$0.000819
$0.0007324
$323.05K
$761.63K
$761.63K
التنبؤ بسعر Baby BNB(babybnb)
4056 Pchain  PI $0.0007456
₿0.000000057
8.83 $759.72K
₿58.12
$0.000773
₿0.000000063
$0.0004814
₿0.000000054
$127.26K
₿0.25
$1.16M
₿89.63
$759.72K
₿58.12
التنبؤ بسعر Pchain(pi)
4064 FARCANA  FAR $0.000605
₿0.0000017
9.00 $753.46K
₿607.69
$0.0006212
₿0.0000017
$0.0005468
₿0.0000016
$917.26K
₿82.46
$3.03M
₿8.95K
$753.46K
₿607.69
التنبؤ بسعر FARCANA(far)
4065 Gameswap  GSWAP $0.0856
₿0.000013
6.84 $752.45K
₿114.3
$0.09354
₿0.000013
$0.07978
₿0.000012
$31.31K
₿1.7
$1.72M
₿260.94
$752.45K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4078 Hop Protocol  HOP $0.009922
₿0.00000079
1.05 $746.43K
₿59.98
$0.009986
₿0.00000080
$0.009216
₿0.00000076
$8.83K
₿1.58
$9.92M
₿797.38
$746.43K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4079 Bonsai Token  BONSAI $0.001973
₿0.00000098
-1.76 $746.35K
₿0
$0.002052
₿0.0000020
$0.001885
₿0.00000083
$1.37K
₿4.45
$1.97M
₿986.08
$746.35K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4084 Kittekoin  KOIN $0.00136
1.72 $743.9K
$0.00136
$0.001336
$2.09K
$1.36M
$743.9K
التنبؤ بسعر Kittekoin(koin)
4085 Offshift  XFT $0.07379
₿0.000010
17.95 $743.31K
₿106.3
$0.07427
₿0.000011
$0.06181
₿0.000010
$4.02K
₿0.42
$743.31K
₿113.42
$743.31K
₿106.3
التنبؤ بسعر Offshift(xft)
4087 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4088 Blinks.gg  BGG1 $0.0007457
13.69 $741.49K
$0.0007518
$0.000646
$170.58K
$741.49K
$741.49K
التنبؤ بسعر Blinks.gg(bgg1)
4091 OraiDEX  ORAIX $0.001371
₿0.00000025
-0.22 $740.08K
₿110.94
$0.001417
₿0.00000025
$0.001362
₿0.00000024
$69.12K
₿3.69
$1.01M
₿187.87
$740.08K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4097 Atlas USV  USV $6.96
₿0.000037
-2.84 $734.32K
₿3.94
$8.1
₿0.00030
$1.07
₿0.000035
$17.44
₿0.01
$1.98M
₿10.64
$734.32K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4099 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8736
₿0.0000082
$0.8156
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4101 BlockchainSpace  GUILD $0.001606
₿0.000000086
24.71 $731.61K
₿38.22
$0.001622
₿0.000000087
$0.001237
₿0.000000081
$58.62K
₿1.08
$1.61M
₿86.3
$731.61K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4103 WATER Coin  WATER $0.00001002
4.94 $731.89K
$0.00001037
$0.00000955
$166.16K
$731.89K
$731.89K
التنبؤ بسعر WATER Coin(water)
4109 WASSIE  WASSIE $0.00000106
₿0.00000000010
1.97 $728.54K
₿0
$0.000001069
₿0.00000000011
$0.00000103
₿0.00000000010
$1.73K
₿0.57
$728.54K
₿74.52
$728.54K
₿0
التنبؤ بسعر WASSIE(wassie)
4115 BAI Stablecoin  BAI $0.9788
₿0.000014
0.48 $726.15K
₿18.58
$0.9855
₿0.000014
$0.9717
₿0.000014
$2.38K
₿0.92
$726.15K
₿18.58
$726.15K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4118 Polkamarkets  POLK $0.007263
₿0.00000057
2.00 $726.51K
₿57.17
$0.00733
₿0.00000065
$0.00706
₿0.00000055
$125.84K
₿3.84
$726.51K
₿57.17
$726.51K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4120 Film.io  FAN $0.0003127
-2.24 $725.41K
$0.0003298
$0.0003099
$1.64K
$3.13M
$725.41K
التنبؤ بسعر Film.io(fan)
4121 BitcoinBam  BTCBAM $0.04521
₿0.0000035
-7.10 $724.88K
₿0
$0.05
₿0.0000041
$0.04501
₿0.0000034
$11.35K
₿28.16
$949.58K
₿74.63
$724.88K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4131 Blockchain Brawlers  BRWL $0.0007192
₿0.00000014
2.57 $719.21K
₿140.36
$0.0007195
₿0.00000014
$0.0006421
₿0.00000013
$98.78K
₿19.69
$719.21K
₿140.36
$719.21K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4133 Black Dragon  BLACKDRAGON $0.000000009269
₿0.0000000000014
3.04 $719.3K
₿113.21
$0.000000009609
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$14.49K
₿1.4
$719.3K
₿113.21
$719.3K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4138 Department of Gov Efficiency  DOGE $0.07388
1.64 $716.32K
$0.07431
$0.07047
$156.96K
$716.32K
$716.32K
التنبؤ بسعر Department of Gov Efficiency(doge)
4139 Xpense  XPE $0.03436
₿0.0000037
1.59 $715.88K
₿78.6
$0.03453
₿0.0000038
$0.0336
₿0.0000037
$1.21K
₿0.22
$1.06M
₿78.6
$715.88K
₿78.6
التنبؤ بسعر Xpense(xpe)
4142 BinStarter  BSR $0.019
₿0.0000011
-1.43 $714.77K
₿0
$0.01955
₿0.0000011
$0.01897
₿0.0000010
$11.71K
₿0.04
$1.9M
₿94.13
$714.77K
₿0
التنبؤ بسعر BinStarter(bsr)
4143 IQ50  IQ50 $0.000001419
₿0.00000000036
8.09 $714.06K
₿0
$0.000001489
₿0.00000000040
$0.00000123
₿0.00000000035
$115.98K
₿74.46
$714.06K
₿185.1
$714.06K
₿0
التنبؤ بسعر IQ50(iq50)
4145 MBD Financials  MBD $0.00002742
₿0.0000000056
-4.49 $711.92K
₿80.59
$0.000029
₿0.0000000059
$0.00002718
₿0.0000000053
$36.56K
₿5.73
$1.1M
₿233.83
$711.92K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4146 Hord  HORD $0.002811
₿0.00000023
-0.54 $711.92K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$109.51K
₿0.66
$898.95K
₿74.43
$711.92K
₿58.05
التنبؤ بسعر Hord(hord)
4156 IXO  IXO $0.008169
₿0.0000010
2.08 $707.87K
₿92.93
$0.00823
₿0.0000011
$0.007969
₿0.00000098
$4.94
₿0.07
$1.03M
₿135.43
$707.87K
₿92.93
التنبؤ بسعر IXO(ixo)
4158 catwifbag  BAG $0.0007076
₿0.00000023
10.86 $706.51K
₿0
$0.000862
₿0.00000031
$0.0006008
₿0.00000022
$154.75K
₿19.56
$706.51K
₿233.74
$706.51K
₿0
التنبؤ بسعر catwifbag(bag)
4165 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4168 Let Him Cook  $COOK $0.0007012
7.78 $699.12K
$0.0007397
$0.0006506
$29.41K
$699.12K
$699.12K
التنبؤ بسعر Let Him Cook($cook)
4169 Galvan  IZE $0.0001089
₿0.0000000054
-17.32 $698.2K
₿23.42
$0.0001341
₿0.0000000054
$0.0001055
₿0.0000000049
$2.61K
₿0.22
$698.2K
₿23.42
$698.2K
₿23.42
التنبؤ بسعر Galvan(ize)
4172 Aston Villa Fan Token  AVL $0.2515
₿0.000019
1.20 $697.3K
₿24.07
$0.2587
₿0.000020
$0.2484
₿0.000016
$17.78K
₿13.7
$2.52M
₿192.33
$697.3K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4173 ritestream  RITE $0.00383
₿0.00000069
2.39 $696.54K
₿126.4
$0.00385
₿0.00000072
$0.003733
₿0.00000063
$328.4K
₿13.47
$3.83M
₿695.09
$696.54K
₿126.4
التنبؤ بسعر ritestream(rite)
4183 Dark Frontiers  DARK $0.003221
₿0.00000050
-0.02 $693.14K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$199.56K
₿1.36
$805.08K
₿125.91
$693.14K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4187 Jarvis Reward Token  JRT $0.001743
₿0.000000093
1.77 $692.48K
₿37.19
$0.001746
₿0.000000096
$0.001694
₿0.000000090
$35.37
₿0.02
$985.28K
₿52.92
$692.48K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4188 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
1.48 $692.35K
₿94.8
$0.0006962
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4200 Giveth  GIV $0.00207
₿0.00000020
1.69 $686.71K
₿43.19
$0.002094
₿0.00000021
$0.001986
₿0.00000020
$1.42K
₿1.27
$2.07M
₿206.61
$686.71K
₿43.19
التنبؤ بسعر Giveth(giv)
4207 Quick Intel  QKNTL $0.008563
₿0.00000098
10.61 $684.71K
₿78.88
$0.008587
₿0.0000010
$0.007709
₿0.00000098
$1.65K
₿0.36
$685.07K
₿78.92
$684.71K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4208 sEUR  SEUR $0.6882
₿0.000015
1.72 $684.86K
₿15.37
$0.6883
₿0.000015
$0.6744
₿0.000015
$819.08
₿0.09
$684.86K
₿15.37
$684.86K
₿15.37
التنبؤ بسعر sEUR(seur)
4209 Bytom  BTM $0.0003802
₿0.00000016
-0.01* $684.64K
₿295.24
$0.0003802
₿0.00000016
$0.0003801
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4213 UniLend Finance  UFT $0.006815
₿0.0000077
-2.62 $681.44K
₿769.42
$0.007073
₿0.0000079
$0.006215
₿0.0000076
$185.21K
₿63.05
$681.44K
₿769.42
$681.44K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4214 Suicune  HSUI $0.002775
₿0.00000033
-4.56 $680.09K
₿0
$0.002959
₿0.0000016
$0.002696
₿0.00000033
$20.95
₿0.31
$680.09K
₿396.55
$680.09K
₿0
التنبؤ بسعر Suicune(hsui)
4216 VoluMint  VMINT $0.001114
₿0.00000067
0.31 $678.49K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$2.96K
₿11.73
$1.11M
₿673.69
$678.49K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4221 Hummingbot  HBOT $0.001222
₿0.000000047
-4.27 $676.12K
₿26
$0.001288
₿0.000000050
$0.001221
₿0.000000047
$614.74
₿0
$1.22M
₿47.9
$676.12K
₿26
التنبؤ بسعر Hummingbot(hbot)
4227 Megalink  MG8 $0.002744
-15.83 $670.93K
$0.00387
$0.002769
$2.93M
$2.77M
$670.93K
التنبؤ بسعر Megalink(mg8)
4228 Bostrom  BOOT $0.000000001029
₿0.00000000000052
3.50 $672.47K
₿310.21
$0.000000001033
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$76.33
₿0.11
$1.29M
₿626.86
$672.47K
₿310.21
التنبؤ بسعر Bostrom(boot)
4230 Kromatika  KROM $0.008123
₿0.00000046
3.18 $668.92K
₿38
$0.008203
₿0.00000047
$0.007652
₿0.00000046
$3.09K
₿0.4
$812.76K
₿46.17
$668.92K
₿38
التنبؤ بسعر Kromatika(krom)
4235 Planet Token  PLANET $0.0000007899
₿0.0000000010
0.69 $671.97K
₿885.41
$0.0000008117
₿0.0000000011
$0.0000007649
₿0.0000000010
$220.67K
₿84.75
$789.21K
₿1.04K
$671.97K
₿885.41
التنبؤ بسعر Planet Token(planet)
4241 K21 Kanon  K21 $0.03669
₿0.0000017
1.31 $661.51K
₿30.47
$0.03902
₿0.0000017
$0.03573
₿0.0000016
$114.23K
₿0.76
$770.61K
₿35.49
$661.51K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4242 Compound 0x  CZRX $0.004747
₿0.00000019
2.43 $660.48K
₿60.02
$0.004792
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$660.48K
₿60.02
$660.48K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4243 Mute  MUTE $0.01665
₿0.0000091
1.68 $659.96K
₿364.68
$0.01666
₿0.0000093
$0.01632
₿0.0000087
$77.48
₿1.35
$659.96K
₿364.68
$659.96K
₿364.68
التنبؤ بسعر Mute(mute)
4251 Gamer Arena  GAU $0.00172
₿0.0000017
-7.26 $653.55K
₿491.89
$0.001882
₿0.0000019
$0.001666
₿0.0000016
$4.15K
₿54.56
$860.46K
₿882.23
$653.55K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4256 tooker kurlson  TOOKER $0.0006706
₿0.00000032
9.09 $651.09K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$179.87K
₿32.13
$651.09K
₿349.35
$651.09K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4258 MAGA VP  MVP $0.01443
-1.36 $648K
$0.01481
$0.01317
$178.93K
$685.66K
$648K
التنبؤ بسعر MAGA VP(mvp)
4259 Ethernity Cloud  ECLD $0.001252
₿0.00000028
4.96 $647.83K
₿0
$0.001254
₿0.00000031
$0.001193
₿0.00000028
$212.36
₿2.42
$1.25M
₿285.41
$647.83K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4261 Horizon Protocol  HZN $0.003283
₿0.00000074
-2.80 $645.34K
₿118.52
$0.003378
₿0.00000075
$0.003235
₿0.00000072
$3.89K
₿0.93
$809.62K
₿179.29
$645.34K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4266 Interlay  INTR $0.0028
₿0.00000064
0.02 $644.05K
₿97.89
$0.002886
₿0.00000065
$0.002732
₿0.00000062
$165.79K
₿0.28
$2.8M
₿642.22
$644.05K
₿97.89
التنبؤ بسعر Interlay(intr)
4272 Blink Galaxy  GQ $0.0001049
₿0.000000018
10.74 $641.16K
₿117.23
$0.0001062
₿0.000000020
$0.00009317
₿0.000000017
$112.33K
₿36.37
$683.35K
₿122.07
$641.16K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4274 Kava Swap  SWP $0.002616
₿0.00000017
1.77 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4275 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4173
₿0.0000039
$0.2697
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4277 Hermes Protocol  HERMES $0.003027
₿0.00000057
28.88 $635.81K
₿62.68
$0.003056
₿0.00000058
$0.002344
₿0.00000056
$5.97K
₿1.27
$1.63M
₿68.26
$635.81K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا