Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 59.71%     ETH 7.85%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3241 FUSION  FSN $0.01392
₿0.0000026
0.04 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01375
₿0.0000024
$66.86K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
التنبؤ بسعر FUSION(fsn)
3245 Crash On Base  CRASH $0.001129
-0.87 $1.08M
$0.001155
$0.001119
$1.57K
$1.08M
$1.08M
التنبؤ بسعر Crash On Base(crash)
3246 Crypto-AI-Robo  CAIR $0.001214
₿0.0000000058
-22.23 $1.08M
₿5.2
$0.001696
₿0.0000000077
$0.00119
₿0.0000000060
$834.62K
₿0.89
$1.08M
₿5.4
$1.08M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3249 Dark Frontiers  DARK $0.005005
₿0.00000050
-0.94 $1.07M
₿99.33
$0.00506
₿0.00000050
$0.00499
₿0.00000048
$521.54K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3250 Abyss Token  ABYSS $0.004667
₿0.00000016
1.03 $1.07M
₿38.03
$0.004721
₿0.00000016
$0.004108
₿0.00000015
$32.85K
₿0.02
$2.37M
₿84.44
$1.07M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3251 Crowny Token  CRWNY $0.001525
₿0.00000012
1.07 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.001506
₿0.00000011
$1.51K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3252 Everton Fan Token  EFC $0.2103
₿0.000020
0.38 $1.07M
₿85.94
$0.2137
₿0.000021
$0.2085
₿0.000018
$83.36K
₿19.12
$2.1M
₿206.38
$1.07M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3253 Ring AI  RING $0.01061
₿0.0000045
-0.92 $1.06M
₿0
$0.0108
₿0.0000062
$0.01059
₿0.0000038
$3.33K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3254 SophiaVerse  SOPH $0.004038
₿0.0000011
0.96 $1.05M
₿235.45
$0.004311
₿0.0000011
$0.003923
₿0.0000011
$17.93K
₿1.22
$4.04M
₿1.15K
$1.05M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3256 Gen Z Quant  QUANT $0.00106
0.96 $1.06M
$0.001198
$0.001043
$125.28K
$1.06M
$1.06M
التنبؤ بسعر Gen Z Quant(quant)
3260 TON FISH MEMECOIN  FISH $0.000000003518
₿0.0000000000013
-1.93 $1.06M
₿414.95
$0.000000003733
₿0.0000000000014
$0.000000003518
₿0.0000000000013
$5.4K
₿17.97
$1.44M
₿563.71
$1.06M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3261 BLOCX.  BLOCX $0.009542
₿0.0000019
-2.12 $1.05M
₿123.31
$0.01006
₿0.0000019
$0.009305
₿0.0000018
$181.39K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3262 Bag  BAG $0.000178
₿0.000000049
-0.29 $1.05M
₿120.38
$0.0002
₿0.000000049
$0.0001592
₿0.000000048
$42.14K
₿1.54
$1.05M
₿120.38
$1.05M
₿120.38
التنبؤ بسعر Bag(bag)
3263 OpenANX  OAX $0.0189
₿0.0000044
-5.74 $1.06M
₿247.92
$0.0201
₿0.0000047
$0.0189
₿0.0000036
$44.58K
₿271.58
$1.89M
₿444.36
$1.06M
₿247.92
التنبؤ بسعر OpenANX(oax)
3264 SatoshiVM  SAVM $0.1431
₿0.00010
-0.16 $1.05M
₿747.11
$0.1495
₿0.00010
$0.1402
₿0.000094
$65.54K
₿82.72
$3.01M
₿2.13K
$1.05M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3265 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3269 Bondly  BONDLY $0.001065
₿0.000000069
1.22 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001051
₿0.000000067
$7.75K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3272 Fuzion  FUZN $0.005979
₿0.00000050
4.63 $1.05M
₿0
$0.005978
₿0.00000051
$0.005707
₿0.00000049
$180.47
₿0.08
$1.05M
₿88.08
$1.05M
₿0
التنبؤ بسعر Fuzion(fuzn)
3273 apM Coin  APM $0.002891
₿0.00000011
-0.12 $1.05M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$285.42K
₿11.98
$5.24M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3275 dotmoovs  MOOV $0.001042
₿0.00000012
-0.12 $1.04M
₿120.88
$0.001077
₿0.00000012
$0.001029
₿0.00000011
$289.67K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3276 aaa cat  AAA $0.0001043
-1.95 $1.04M
$0.0001095
$0.0001041
$8.53K
$1.04M
$1.04M
التنبؤ بسعر aaa cat(aaa)
3278 Prism  PRISM $0.0005677
₿0.000000051
0.10 $1.04M
₿95.37
$0.000569
₿0.000000053
$0.0005567
₿0.000000049
$2.04K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3285 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3286 Kryptokrona  XKR $0.001702
₿0.000000064
0.33 $1.04M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.46K
₿0.08
$1.7M
₿64.04
$1.04M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3287 Envision Labs  VIS $0.01882
-1.95 $1.04M
$0.01944
$0.01877
$549.46
$1.88M
$1.04M
التنبؤ بسعر Envision Labs(vis)
3290 Everest  ID $0.008848
₿0.0000024
-1.21 $1.03M
₿283.51
$0.01007
₿0.0000025
$0.008041
₿0.0000024
$26.99K
₿2.61
$7.09M
₿1.94K
$1.03M
₿283.51
التنبؤ بسعر Everest(id)
3292 Rangers Protocol Gas  RPG $0.1105
₿0.000027
-0.61 $1.03M
₿258.95
$0.1372
₿0.000028
$0.09966
₿0.000026
$417.6
₿2.65
$2.32M
₿584.34
$1.03M
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3293 holoride  RIDE $0.001168
₿0.00000019
-4.18 $1.03M
₿169.66
$0.001237
₿0.00000020
$0.001162
₿0.00000019
$5.99K
₿1.1
$1.17M
₿201.14
$1.03M
₿169.66
التنبؤ بسعر holoride(ride)
3294 PKT  PKT $0.0002947
₿0.000000050
-0.47 $1.02M
₿218.24
$0.0003023
₿0.000000056
$0.0002949
₿0.000000048
$132.65
₿1.35
$1.77M
₿304.35
$1.02M
₿218.24
التنبؤ بسعر PKT(pkt)
3295 Whales Market  WHALES $0.0378
₿0.000025
-0.42 $1.02M
₿532.49
$0.04096
₿0.000027
$0.03731
₿0.000020
$36.34K
₿87.88
$3.94M
₿2.51K
$1.02M
₿532.49
التنبؤ بسعر Whales Market(whales)
3299 ORC  ORC $0.001014
1.87 $1.02M
$0.001094
$0.0009919
$4.94K
$1.02M
$1.02M
التنبؤ بسعر ORC(orc)
3301 AshSwap  ASH $0.002585
₿0.00000050
-6.95 $1.02M
₿137.44
$0.002779
₿0.00000052
$0.002568
₿0.00000050
$12.66K
₿0.41
$2.59M
₿510.37
$1.02M
₿137.44
التنبؤ بسعر AshSwap(ash)
3302 Tokenomy  TEN $0.008836
₿0.00000017
4.56 $1.02M
₿18.85
$0.00885
₿0.00000018
$0.008451
₿0.00000011
$218.1
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3303 OneFinity  ONE $0.04018
₿0.0000058
-4.16 $1.02M
₿116.62
$0.04385
₿0.0000064
$0.04012
₿0.0000058
$5.79K
₿0.28
$1.41M
₿148.82
$1.02M
₿116.62
التنبؤ بسعر OneFinity(one)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001974
₿0.000000023
$0.001437
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 Acquire.Fi  ACQ $0.003485
₿0.00000047
0.06 $1.01M
₿133.17
$0.003528
₿0.00000049
$0.003377
₿0.00000043
$133.08K
₿3.12
$1.05M
₿143.01
$1.01M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3308 Hemule  HEMULE $0.001032
₿0.00000025
4.96 $1.01M
₿247.6
$0.001049
₿0.00000026
$0.0009839
₿0.00000022
$317.63K
₿11.7
$1.01M
₿247.6
$1.01M
₿247.6
التنبؤ بسعر Hemule(hemule)
3310 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001828
₿0.0000000022
$0.000178
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3311 ZooKeeper  ZOO $0.002146
₿0.000000083
32.29 $1.01M
₿38.82
$0.002179
₿0.000000084
$0.001612
₿0.000000078
$18.9K
₿0.53
$1.04M
₿40.07
$1.01M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3314 Sora Validator Token  VAL $0.01711
₿0.0000069
-10.12 $1.01M
₿486.34
$0.02106
₿0.0000070
$0.0167
₿0.0000059
$21.66K
₿0.82
$1.71M
₿695.25
$1.01M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3319 WOZX  WOZX $0.001613
₿0.00000010
-0.02 $998.28K
₿64.05
$0.001675
₿0.00000010
$0.00148
₿0.000000098
$154.81
₿0.33
$1.61M
₿102.85
$998.28K
₿64.05
التنبؤ بسعر WOZX(wozx)
3320 Department of Gov Efficiency  DOGE $0.1007
2.17 $985.52K
$0.1032
$0.09865
$163.33K
$985.52K
$985.52K
التنبؤ بسعر Department of Gov Efficiency(doge)
3322 LATOKEN  LA $0.01641
₿0.00000050
4.55 $997.09K
₿30.47
$0.01675
₿0.00000050
$0.01334
₿0.00000048
$5.54K
₿0.33
$6.57M
₿201
$997.09K
₿30.47
التنبؤ بسعر LATOKEN(la)
3324 Morpheus Labs  MIND $0.0006402
₿0.000000062
5.50 $986K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$66.09K
₿18.22
$1.33M
₿131.73
$986K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3327 Astrovault  AXV $0.01175
₿0.0000023
-4.20 $991.35K
₿40.09
$0.01237
₿0.0000023
$0.01171
₿0.0000022
$6.83K
₿0.77
$2.56M
₿495.34
$991.35K
₿40.09
التنبؤ بسعر Astrovault(axv)
3334 SelfieDogCoin  SELFIE $0.0009845
2.20 $986.33K
$0.001039
$0.0009603
$45K
$986.33K
$986.33K
التنبؤ بسعر SelfieDogCoin(selfie)
3339 Planq  PLQ $0.007135
₿0.00000082
-1.29 $983.47K
₿75.32
$0.007321
₿0.00000085
$0.006847
₿0.00000080
$575.65
₿1.52
$985.11K
₿106.78
$983.47K
₿75.32
التنبؤ بسعر Planq(plq)
3343 Valencia CF Fan Token  VCF $0.187
₿0.000015
0.35 $981.51K
₿43.37
$0.1892
₿0.000015
$0.1852
₿0.000014
$78.13K
₿16.59
$1.87M
₿152.2
$981.51K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3345 Horizon Protocol  HZN $0.005006
₿0.00000074
0.14 $978.29K
₿118.52
$0.005108
₿0.00000075
$0.004874
₿0.00000072
$25.22K
₿0.93
$1.23M
₿179.29
$978.29K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3346 Dark MAGA  DMAGA $0.0009764
3.36 $976.63K
$0.001064
$0.0009408
$834K
$976.63K
$976.63K
التنبؤ بسعر Dark MAGA(dmaga)
3348 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.187
₿0.0000022
$0.1754
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3351 Koi  KOI $0.001938
₿0.00000072
-0.44 $969.2K
₿363.09
$0.002028
₿0.00000074
$0.001937
₿0.00000070
$2.48K
₿15.65
$1.94M
₿726.19
$969.2K
₿363.09
التنبؤ بسعر Koi(koi)
3353 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,218.3
₿0.050
$4,150.2
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
التنبؤ بسعر rETH2(reth2)
3354 Notional Finance  NOTE $0.02058
₿0.0000024
-3.44 $968.06K
₿115.19
$0.02184
₿0.0000024
$0.01998
₿0.0000023
$1.93K
₿0.08
$2.02M
₿244.48
$968.06K
₿115.19
التنبؤ بسعر Notional Finance(note)
3357 Cogito Finance  CGV $0.008165
₿0.0000023
-4.91 $964.84K
₿221.82
$0.009415
₿0.0000024
$0.008111
₿0.0000023
$20.35K
₿4.29
$8.16M
₿2.37K
$964.84K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3358 Flamengo Fan Token  MENGO $0.0813
₿0.0000097
-6.26 $964.61K
₿126.5
$0.08721
₿0.0000097
$0.08055
₿0.0000094
$110.95K
₿2.2
$2.44M
₿291.89
$964.61K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3361 KAP Games  KAP $0.007559
₿0.0000019
6.53 $961.26K
₿243.86
$0.007601
₿0.0000020
$0.006999
₿0.0000018
$76.55K
₿3.05
$7.56M
₿1.92K
$961.26K
₿243.86
التنبؤ بسعر KAP Games(kap)
3366 Umbrella Network  UMB $0.002224
₿0.00000049
5.55 $955.31K
₿188.92
$0.002231
₿0.00000050
$0.002092
₿0.00000045
$63.07K
₿4.04
$979.7K
₿190.28
$955.31K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1266
₿0.0000015
$0.1042
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 BinStarter  BSR $0.02534
₿0.0000011
-0.12 $952.86K
₿0
$0.02563
₿0.0000011
$0.02527
₿0.0000010
$9.41K
₿0.04
$2.53M
₿94.13
$952.86K
₿0
التنبؤ بسعر BinStarter(bsr)
3371 MultiVAC  MTV $0.0002753
₿0.000000022
2.16 $946.86K
₿78.87
$0.0003103
₿0.000000024
$0.0002691
₿0.000000022
$174.58K
₿2.24
$2.74M
₿227.97
$946.86K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3372 Pundi X PURSE  PURSE $0.0000345
₿0.0000000046
0.65 $947.51K
₿129.93
$0.0000346
₿0.0000000050
$0.0000342
₿0.0000000046
$24.38K
₿18.82
$1.75M
₿244.89
$947.51K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3377 BloodLoop  $BLS $0.01942
0.18 $944.15K
$0.01968
$0.01935
$4.26K
$6.8M
$944.15K
التنبؤ بسعر BloodLoop($bls)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08087
₿0.00000097
$0.07701
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 nomnom  NOMNOM $0.000941
-8.82 $941.26K
$0.001112
$0.0009422
$142.96K
$941.26K
$941.26K
التنبؤ بسعر nomnom(nomnom)
3381 Geojam  JAM $0.0001242
₿0.000000031
16.25 $940.62K
₿176.89
$0.0001426
₿0.000000033
$0.0001062
₿0.000000030
$38.05K
₿2.96
$993.53K
₿253.02
$940.62K
₿176.89
التنبؤ بسعر Geojam(jam)
3383 MBD Financials  MBD $0.00003622
₿0.0000000056
16.76 $943.25K
₿80.59
$0.00003648
₿0.0000000059
$0.00003101
₿0.0000000053
$42.2K
₿5.73
$1.45M
₿233.83
$943.25K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3386 Level  LVL $0.05395
₿0.0000047
-0.34 $938.46K
₿67.35
$0.0544
₿0.0000048
$0.05312
₿0.0000040
$1.43K
₿3.04
$1.45M
₿220.69
$938.46K
₿67.35
التنبؤ بسعر Level(lvl)
3389 ARTFI  ARTFI $0.007199
3.90 $938.41K
$0.007317
$0.006919
$73.27K
$7.2M
$938.41K
التنبؤ بسعر ARTFI(artfi)
3392 Brainlet  BRAINLET $0.0009353
-1.71 $931.44K
$0.001005
$0.0009257
$581.4K
$931.44K
$931.44K
التنبؤ بسعر Brainlet(brainlet)
3395 StarHeroes  STAR $0.00846
₿0.0000084
-1.11 $931.95K
₿0
$0.00859
₿0.0000094
$0.00844
₿0.0000083
$451.74K
₿7.94
$5.14M
$931.95K
₿0
التنبؤ بسعر StarHeroes(star)
3396 Speedy  SPEEDY $0.0009311
1.26 $954.12K
$0.0009623
$0.000869
$175.25K
$954.12K
$954.12K
التنبؤ بسعر Speedy(speedy)
3398 Bullieverse  BULL $0.00111
₿0.00000016
-1.32 $927.54K
₿120.61
$0.001137
₿0.00000018
$0.00104
₿0.00000016
$65.75K
₿1.76
$1.11M
₿167.53
$927.54K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3400 Hex Orange Address  HOA $0.00615
₿0.00000043
3.15 $920.05K
₿64.64
$0.006373
₿0.00000043
$0.005746
₿0.00000039
$1.94K
₿1.65
$920.05K
₿64.64
$920.05K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3402 MerlinSwap  MP $0.0002926
₿0.000000097
0.50 $921.57K
₿308.04
$0.0002941
₿0.00000010
$0.0002902
₿0.00000010
$4.41K
₿19.83
$6.14M
₿2.05K
$921.57K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3403 Bit Game Verse Token  BGVT $0.00001671
₿0.00000000036
-11.48 $922.49K
₿19.97
$0.00001997
$0.00000477
$12.06
₿0
$930.77K
₿20.15
$922.49K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3404 Veloce  VEXT $0.003085
₿0.0000012
1.12 $906.16K
₿144.16
$0.003174
₿0.0000012
$0.003013
₿0.0000011
$8.39K
₿15.27
$909.57K
₿185.81
$906.16K
₿144.16
التنبؤ بسعر Veloce(vext)
3407 TRONPAD  TRONPAD $0.001196
₿0.000000031
-0.51 $915.3K
₿24.45
$0.001217
₿0.000000032
$0.001197
₿0.000000031
$1.08
₿0
$915.3K
₿24.45
$915.3K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3409 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005344
₿0.0000000064
$0.000515
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3411 ETHEREUM IS GOOD  EBULL $0.00009137
9.41 $924.58K
$0.0001084
$0.00007915
$109K
$924.58K
$924.58K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3412 NikolAI  NIKO $0.000913
-2.95 $913.92K
$0.0009851
$0.0009016
$15.37K
$913.92K
$913.92K
التنبؤ بسعر NikolAI(niko)
3413 Revuto  REVU $0.006683
₿0.00000023
-0.32 $915.85K
₿19.48
$0.006835
₿0.00000023
$0.006606
₿0.00000020
$86.77K
₿1.39
$1.9M
₿66.53
$915.85K
₿19.48
التنبؤ بسعر Revuto(revu)
3418 Manifold Finance  FOLD $0.474
₿0.00037
1.04 $908.69K
₿646.56
$0.4862
₿0.00040
$0.4654
₿0.00035
$939.05
₿4.33
$949.23K
₿757.57
$908.69K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3420 VelasPad  VLXPAD $0.002093
₿0.00000010
0.16 $907.79K
₿44.91
$0.0021
₿0.00000010
$0.002083
₿0.000000097
$2.16K
₿0.23
$907.79K
₿44.91
$907.79K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3422 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
5.79 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.11
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3428 VoluMint  VMINT $0.001482
₿0.00000067
-1.71 $903.41K
₿410.58
$0.001545
₿0.00000072
$0.001477
₿0.00000065
$2.49K
₿11.73
$1.48M
₿673.69
$903.41K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3429 Libertum  LBM $0.01561
-0.39 $903.32K
$0.01605
$0.01555
$182.22K
$3.12M
$903.32K
التنبؤ بسعر Libertum(lbm)
3430 Champignons of Arborethia  CHAMPZ $0.0009028
₿0.00000010
-5.60 $902.88K
₿94.8
$0.0009689
₿0.00000010
$0.0008997
₿0.000000094
$2.96K
₿0.18
$902.88K
₿101.44
$902.88K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3431 MOAI  MOAI $0.008999
₿0.00000039
1.15 $901.38K
₿0
$0.009542
₿0.00000040
$0.008871
₿0.00000035
$24.09
₿0.53
$901.38K
₿37.41
$901.38K
₿0
التنبؤ بسعر MOAI(moai)
3435 Giveth  GIV $0.002698
₿0.00000020
4.80 $895.07K
₿43.19
$0.002727
₿0.00000021
$0.00255
₿0.00000020
$242.01
₿1.27
$2.7M
₿206.61
$895.07K
₿43.19
التنبؤ بسعر Giveth(giv)
3439 Interlay  INTR $0.003882
₿0.00000064
-1.99 $895.45K
₿97.89
$0.004038
₿0.00000065
$0.003847
₿0.00000062
$64.04K
₿0.28
$3.89M
₿642.22
$895.45K
₿97.89
التنبؤ بسعر Interlay(intr)
3440 Kite  KITE $1.07
₿0.00024
1.77 $890.97K
₿0
$1.11
₿0.00025
$1.05
₿0.00022
$1.24K
₿0.42
$918.14K
₿249.57
$890.97K
₿0
التنبؤ بسعر Kite(kite)
3441 Unstake  NSTK $0.01372
₿0.0000014
8.73 $892.21K
₿95.82
$0.01368
₿0.0000015
$0.01256
₿0.0000012
$188.15
₿0.32
$892.21K
₿95.82
$892.21K
₿95.82
التنبؤ بسعر Unstake(nstk)
3442 SAD HAMSTER  HAMMY $0.0008914
₿0.000000034
2.31 $891.64K
₿0
$0.0009479
₿0.000000059
$0.0008701
₿0.000000021
$264.59K
₿6.32
$891.64K
₿34.61
$891.64K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3444 WeWay  WWY $0.0002198
₿0.00000012
-7.39 $891.35K
₿420.69
$0.0002441
₿0.00000013
$0.0002194
₿0.00000011
$407.25K
₿78.68
$1.54M
₿836.17
$891.35K
₿420.69
التنبؤ بسعر WeWay(wwy)
3445 Burrow  BRRR $0.001467
₿0.00000012
-7.48 $889.9K
₿73.87
$0.001625
₿0.00000013
$0.001458
₿0.00000012
$4.52K
₿0
$1.47M
₿121.86
$889.9K
₿73.87
التنبؤ بسعر Burrow(brrr)
3446 GooseFX  GOFX $0.002527
₿0.00000042
0.38 $889.31K
₿126.76
$0.002546
₿0.00000043
$0.002511
₿0.00000041
$2.43K
₿0.24
$1.76M
₿295.62
$889.31K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3449 DeFi  DEFI $0.002667
₿0.0000020
-29.56 $895.86K
₿352.18
$0.003853
₿0.0000022
$0.002582
₿0.0000020
$1.26M
₿9.12
$2.68M
₿2.07K
$895.86K
₿352.18
التنبؤ بسعر DeFi(defi)
3450 Alchemist  MIST $0.3553
₿0.000016
0.64 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3526
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا