$3.03T
إجمالي القيمة السوقية
$116.51B
إجمالي حجم التداول
BTC 57.00%     ETH 11.32%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5565 Epik Prime  EPIK $0.0002037
₿0.00000020
-13.34 $252.79K
₿216.08
$0.0002355
₿0.00000020
$0.0002027
₿0.00000020
$21.45K
₿4.69
$412.83K
₿410.41
$252.79K
₿216.08
التنبؤ بسعر Epik Prime(epik)
5574 Habibi (Sol)  HABIBI $0.000247
-4.33 $247.01K
$0.0002741
$0.0002445
$1.68K
$247.01K
$247.01K
التنبؤ بسعر Habibi (Sol)(habibi)
5580 TokenSight  TKST $0.005034
₿0.0000030
2.52 $245.31K
₿87.33
$0.2685
₿0.0000030
$0.2598
₿0.0000030
$8.72
₿0.8
$503.49K
₿310.17
$245.31K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5596 Eloncoin  ELON $0.0000003549
2.96 $243.22K
$0.0000003827
$0.0000003367
$55.59K
$243.22K
$243.22K
التنبؤ بسعر Eloncoin(elon)
5603 Gen Z Quant  QUANT $0.0002409
-6.35 $240.88K
$0.000264
$0.0002407
$143.95K
$240.88K
$240.88K
التنبؤ بسعر Gen Z Quant(quant)
5606 Giveth  GIV $0.0006294
₿0.00000020
-53.00 $241.39K
₿43.19
$0.001526
₿0.00000021
$0.0006294
₿0.00000020
$534.85
₿1.27
$629.4K
₿206.61
$241.39K
₿43.19
التنبؤ بسعر Giveth(giv)
5611 Fight to MAGA  FIGHT $0.0002454
-2.36 $244.32K
$0.0002737
$0.0002443
$98.78K
$244.32K
$244.32K
التنبؤ بسعر Fight to MAGA(fight)
5620 Mind  MND $0.002477
₿0.0000017
-15.60 $240.35K
₿174.68
$0.003022
₿0.0000020
$0.00246
₿0.0000017
$49.78K
₿1.47
$247.79K
₿179.43
$240.35K
₿174.68
التنبؤ بسعر Mind(mnd)
5630 Hermes Protocol  HERMES $0.001321
₿0.00000057
-8.92 $238.81K
₿62.68
$0.001456
₿0.00000058
$0.001326
₿0.00000056
$317.93
₿1.27
$712.49K
₿68.26
$238.81K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
5636 Hasbulla's Cat  BARSIK $0.0002383
-6.93 $238.97K
$0.000257
$0.0002313
$124.88K
$238.97K
$238.97K
التنبؤ بسعر Hasbulla's Cat(barsik)
5638 Hund  HUND $0.0005939
₿0.00000031
-9.95 $237.56K
₿0
$0.0006607
₿0.00000033
$0.0005923
₿0.00000029
$48.02K
₿6.78
$237.56K
₿79.19
$237.56K
₿0
التنبؤ بسعر Hund(hund)
5641 BAI Stablecoin  BAI $1.02
₿0.000014
-1.25 $237.32K
₿18.58
$1.04
₿0.000014
$1.02
₿0.000014
$78.28
₿0.92
$237.32K
₿18.58
$237.32K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
5652 Coldstack  CLS $0.01294
₿0.0000034
1.19 $235.24K
₿62.25
$0.01297
₿0.0000034
$0.0127
₿0.0000032
$20.64K
₿2.11
$643.87K
₿170.38
$235.24K
₿62.25
التنبؤ بسعر Coldstack(cls)
5653 AshSwap  ASH $0.0005667
₿0.00000050
-4.74 $236.48K
₿137.44
$0.0006154
₿0.00000052
$0.0005576
₿0.00000050
$2.75K
₿0.41
$569.99K
₿510.37
$236.48K
₿137.44
التنبؤ بسعر AshSwap(ash)
5661 Mint Club  MINT $0.0000002035
₿0.000000000095
-0.05 $234.6K
₿109.87
$0.0000002041
₿0.00000000010
$0.0000002036
₿0.000000000093
$8.48
₿2.13
$234.6K
₿109.87
$234.6K
₿109.87
التنبؤ بسعر Mint Club(mint)
5662 RabbitX  RBX $0.0003899
₿0.0000013
-4.06 $233.92K
₿498.61
$0.1247
₿0.0000014
$0.1186
₿0.0000013
$15.88
₿2.14
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5664 Paysenger EGO  EGO $0.001165
₿0.00000098
-3.99 $233.75K
₿90.01
$0.001239
₿0.00000099
$0.001146
₿0.00000096
$121.52K
₿51.05
$376.31K
₿494.04
$233.75K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
5670 GET Protocol  GET $0.07523
₿0.000042
0.13 $233.21K
₿514.19
$0.07553
₿0.000044
$0.07514
₿0.000039
$4.92
₿3.44
$1.72M
₿967.58
$233.21K
₿514.19
التنبؤ بسعر GET Protocol(get)
5676 LayerAI  LAI $0.0001012
₿0.00000066
-1.39 $232.12K
₿210.86
$0.0001077
₿0.00000069
$0.00009985
₿0.00000065
$163.41K
₿131.41
$292.89K
₿1.99K
$232.12K
₿210.86
التنبؤ بسعر LayerAI(lai)
5680 Wicrypt  WNT $0.004818
₿0.0000034
-4.59 $231.77K
₿139.65
$0.005196
₿0.0000039
$0.004808
₿0.0000034
$77.23K
₿2.59
$963.29K
₿683.96
$231.77K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5684 Invest Zone  IVFUN $0.0002309
-1.42 $230.96K
$0.0002363
$0.0002303
$43.89
$230.96K
$230.96K
التنبؤ بسعر Invest Zone(ivfun)
5690 Gyoza  GYOZA $0.0002331
₿0.000000029
1.03 $230.12K
₿29.51
$0.00261
₿0.000000030
$0.002326
₿0.000000026
$670.37
₿0.28
$233.19K
₿29.91
$230.12K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5697 Ariva  ARV $0.000003149
₿0.00000000063
-4.97 $228.67K
₿46.11
$0.00000344
₿0.00000000063
$0.00000314
₿0.00000000057
$378.17
₿10.33
$295.12K
₿59.51
$228.67K
₿46.11
التنبؤ بسعر Ariva(arv)
5703 Raven Protocol  RAVEN $0.00005119
₿0.000000026
-5.97 $227.09K
₿115.36
$0.00005506
₿0.000000028
$0.00005093
₿0.000000025
$70.57
₿0.17
$511.86K
₿260.01
$227.09K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5720 NAGA  NGC $0.003008
₿0.00000062
4.40 $234.36K
₿49.11
$0.0557
₿0.00000064
$0.05203
₿0.00000060
$2.1K
₿1.94
$234.36K
₿49.11
$234.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
5726 0chain  ZCN $0.004641
₿0.0000023
-18.35 $225.8K
₿112.72
$0.005944
₿0.0000023
$0.004448
₿0.0000021
$252.55
₿0.05
$1.87M
₿931.55
$225.8K
₿112.72
التنبؤ بسعر 0chain(zcn)
5730 LilAI  LILAI $0.0003132
₿0.00000011
-3.65 $225.28K
₿80.98
$0.0003252
₿0.00000011
$0.0003139
₿0.00000011
$1.11
₿0.17
$314.74K
₿115.34
$225.28K
₿80.98
التنبؤ بسعر LilAI(lilai)
5733 Revest Finance  RVST $0.002447
₿0.0000040
-5.00 $223.6K
₿344.64
$0.002617
₿0.0000043
$0.002447
₿0.0000040
$15.97
₿2.24
$244.73K
₿402.27
$223.6K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5744 iBTC Network  IBTC $20,390
27.94 $221.82K
$20,390
$15,937.28
$13.06
$221.82K
$221.82K
التنبؤ بسعر iBTC Network(ibtc)
5749 Hourglass  WAIT $0.002262
₿0.0000013
-5.35 $222.31K
₿133.73
$0.002416
₿0.0000014
$0.002268
₿0.0000012
$47.2
₿3.12
$222.31K
₿133.73
$222.31K
₿133.73
التنبؤ بسعر Hourglass(wait)
5753 Imaginary Ones  BUBBLE $0.000158
-4.02 $220.37K
$0.0001753
$0.0001559
$16.32K
$1.58M
$220.37K
التنبؤ بسعر Imaginary Ones(bubble)
5755 VoluMint  VMINT $0.0003614
₿0.00000067
-4.89 $220.31K
₿410.58
$0.0003833
₿0.00000072
$0.0003597
₿0.00000065
$781.63
₿11.73
$361.49K
₿673.69
$220.31K
₿410.58
التنبؤ بسعر VoluMint(vmint)
5757 Hop Protocol  HOP $0.002925
₿0.00000079
-4.61 $220.1K
₿59.98
$0.00314
₿0.00000080
$0.002918
₿0.00000076
$5.35
₿1.58
$2.93M
₿797.38
$220.1K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5765 Bumper  BUMP $0.001118
₿0.00000057
1.93 $218.84K
₿102.43
$0.05031
₿0.00000058
$0.04859
₿0.00000056
$118.55
₿2.54
$279.58K
₿143.69
$218.84K
₿102.43
التنبؤ بسعر Bumper(bump)
5771 analoS  ANALOS $0.00000219
₿0.0000000013
-5.37 $218.02K
₿137.11
$0.000002389
₿0.0000000014
$0.000002179
₿0.0000000013
$585.37
₿75.77
$218.87K
₿138.98
$218.02K
₿137.11
التنبؤ بسعر analoS(analos)
5772 B-cube.ai  BCUBE $0.0108
₿0.0000035
-5.18 $218.04K
₿72.04
$0.01156
₿0.0000035
$0.0108
₿0.0000034
$423.38
₿0.06
$535.56K
₿177.17
$218.04K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5779 IguVerse IGU  IGU $0.0007436
₿0.00000043
-1.17 $216.79K
₿106.68
$0.0007565
₿0.00000047
$0.0007312
₿0.00000043
$11.59K
₿18.05
$297.47K
₿175.69
$216.79K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5780 BUBBLES  BUBBLES $0.0002167
0 $216.76K
$0
$0
$21.51
$216.76K
$216.76K
التنبؤ بسعر BUBBLES(bubbles)
5785 TORSY  TORSY $0.0003418
-0.37 $215.82K
$0.00037
$0.000341
$3.06K
$215.82K
$215.82K
التنبؤ بسعر TORSY(torsy)
5788 Hex Orange Address  HOA $0.001434
₿0.00000043
-1.55 $215.37K
₿64.64
$0.001578
₿0.00000043
$0.001432
₿0.00000039
$414.84
₿1.65
$215.37K
₿64.64
$215.37K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
5809 Friends With Benefits Pro  FWB $0.3558
₿0.000077
1.43 $212.63K
₿46.53
$0.3574
₿0.000082
$0.3508
₿0.000077
$26.98
₿0.24
$355.89K
₿77.88
$212.63K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
5820 Lybra  LBR $0.004992
₿0.0000052
-4.67 $211.13K
₿202.9
$0.00585
₿0.0000055
$0.004981
₿0.0000051
$18.13K
₿27.95
$487.16K
₿304.75
$211.13K
₿202.9
التنبؤ بسعر Lybra(lbr)
5824 AvaCoach  AVAC $0.0002785
0 $210.63K
$0
$0
$3.02
$278.51K
$210.63K
التنبؤ بسعر AvaCoach(avac)
5828 Quick Intel  QKNTL $0.002644
₿0.00000098
-5.63 $211.42K
₿78.88
$0.002806
₿0.0000010
$0.002629
₿0.00000098
$28.57
₿0.36
$211.53K
₿78.92
$211.42K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
5853 Pundi X PURSE  PURSE $0.00000751
₿0.0000000046
-9.59 $206.23K
₿129.93
$0.00000861
₿0.0000000050
$0.00000695
₿0.0000000046
$1.65K
₿18.82
$391.59K
₿244.89
$206.23K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
5856 Zynecoin  ZYN $0.005912
₿0.0000046
20.75 $206.21K
₿158.71
$0.005901
₿0.0000049
$0.004896
₿0.0000034
$248.19K
₿2.87
$580.48K
₿451.7
$206.21K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5863 RMRK  RMRK $0.02263
₿0.000029
-5.05 $204.44K
₿280.63
$0.02411
₿0.000032
$0.01471
₿0.000029
$7.45
₿4.72
$226.32K
₿295.4
$204.44K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5870 Netswap  NETT $0.01848
₿0.0000081
-1.49 $204.07K
₿73.81
$0.0188
₿0.0000084
$0.01849
₿0.0000078
$29.74K
₿6.45
$204.07K
₿73.82
$204.07K
₿73.81
التنبؤ بسعر Netswap(nett)
5872 Andromeda  ANDR $0.0008615
₿0.000013
1.58 $202.23K
₿397.26
$0.0008711
₿0.000014
$0.0007931
₿0.000012
$14.31K
₿7.05
$857.97K
₿13.08K
$202.23K
₿397.26
التنبؤ بسعر Andromeda(andr)
5874 Dash 2 Trade  D2T $0.0004275
₿0.000000059
-0.01 $202.42K
₿21.78
$0.0004275
₿0.000000058
$0.0004261
₿0.000000056
$11.87K
₿1.24
$427.51K
₿58.31
$202.42K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5883 ZKFair  ZKF $0.0000201
₿0.000000069
-4.66 $201.04K
₿696.41
$0.0000215
₿0.000000081
$0.00001959
₿0.000000068
$43.9K
₿95.96
$201.04K
₿696.41
$201.04K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5889 Manifest  MANIFEST $0.0002003
-5.35 $200.29K
$0.0002195
$0.0001993
$145.6
$200.29K
$200.29K
التنبؤ بسعر Manifest(manifest)
5891 KI  XKI $0.0003197
₿0.00000013
-5.92 $199.09K
₿70.95
$0.0003432
₿0.00000013
$0.0003188
₿0.00000012
$0.91
₿0.02
$301.7K
₿123.94
$199.09K
₿70.95
التنبؤ بسعر KI(xki)
5905 DinoLFG  DINO $0.0006312
₿0.00000026
3.64 $197.54K
₿84.42
$0.0007137
₿0.00000031
$0.0005464
₿0.00000026
$55.08K
₿2.25
$210.41K
₿89.92
$197.54K
₿84.42
التنبؤ بسعر DinoLFG(dino)
5910 Spintria  SP $0.003811
-8.92 $196.7K
$0.004223
$0.003776
$9.24K
$3.39M
$196.7K
التنبؤ بسعر Spintria(sp)
5913 Coconut Chicken  $CCC $0.00002103
₿0.0000000067
-0.74 $196.44K
₿65.63
$0.00002135
₿0.0000000078
$0.00002095
₿0.0000000066
$264.05
₿0.69
$196.44K
₿65.63
$196.44K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
5923 LIF3 LSHARE (OLD)  LSHARE $6.68
₿0.0017
8.59 $195.39K
₿51.13
$154.91
₿0.0017
$138.9
₿0.0016
$7.13
₿0.07
$467.77K
₿122.4
$195.39K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5944 AssetMantle  MNTL $0.00008354
₿0.000000039
-1.12 $192.86K
₿54.54
$0.003674
₿0.000000042
$0.003182
₿0.000000036
$234.93
₿1.11
$193.73K
₿55.54
$192.86K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
5946 Trio (Ordinals)  TRIO $0.03216
-1.74 $192.76K
$0.03273
$0.03193
$157.94K
$675.49K
$192.76K
التنبؤ بسعر Trio (Ordinals)(trio)
5953 S.C. Corinthians Fan Token  SCCP $0.03032
₿0.0000051
-1.15 $192.03K
₿43.81
$0.03072
₿0.
$0.03031
₿0.
$67.29K
₿0
$606.54K
₿103.53
$192.03K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5957 BitSong  BTSG $0.001591
₿0.00000018
-4.59 $191.6K
₿21.57
$0.001722
₿0.00000019
$0.001572
₿0.00000018
$205.16
₿0.01
$193.79K
₿22.77
$191.6K
₿21.57
التنبؤ بسعر BitSong(btsg)
5958 Department of Gov Efficiency  DOGE $0.01937
-1.25 $195.03K
$0.02038
$0.01914
$49.48K
$195.03K
$195.03K
التنبؤ بسعر Department of Gov Efficiency(doge)
5959 PEPE 0x69 ON BASE  PEPE $0.000000000456
-4.49 $191.63K
$0.000000000487
$0.000000000453
$269.31
$191.63K
$191.63K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5960 Quidd  QUIDD $0.0006945
₿0.00000026
0.12 $191.62K
₿64.17
$0.02342
₿0.00000027
$0.02275
₿0.00000026
$1.21
₿0.02
$694.57K
₿267.3
$191.62K
₿64.17
التنبؤ بسعر Quidd(quidd)
5964 Level  LVL $0.01093
₿0.0000047
-2.86 $190.73K
₿67.35
$0.01144
₿0.0000048
$0.01087
₿0.0000040
$470.63
₿3.04
$293.9K
₿220.69
$190.73K
₿67.35
التنبؤ بسعر Level(lvl)
5970 Ethernity Cloud  ECLD $0.0003566
₿0.00000028
-7.90 $190.05K
₿0
$0.000388
₿0.00000031
$0.0003555
₿0.00000028
$30.18
₿2.42
$356.66K
₿285.41
$190.05K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
5986 Lion DAO  ROAR $0.0000002107
₿0.000000000078
-5.41 $189.08K
₿0
$0.0000002282
₿0.000000000083
$0.0000002095
₿0.000000000077
$38.53
₿0.07
$189.08K
₿77.89
$189.08K
₿0
التنبؤ بسعر Lion DAO(roar)
5988 RadioShack  RADIO $0.00005458
₿0.0000000083
5.18 $187.73K
₿28.59
$0.00005996
₿0.0000000093
$0.0000519
₿0.0000000082
$1.75K
₿0.09
$784.4K
₿119.46
$187.73K
₿28.59
التنبؤ بسعر RadioShack(radio)
6000 Gold Fever Native Gold  NGL $0.004545
₿0.0000024
5.45 $186.42K
₿103.12
$0.004582
₿0.0000025
$0.004082
₿0.0000024
$60.27K
₿1.65
$909.5K
₿427.62
$186.42K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
6001 ZooKeeper  ZOO $0.0003957
₿0.000000083
-6.74 $186.25K
₿38.82
$0.0004269
₿0.000000084
$0.0003946
₿0.000000078
$118.09
₿0.53
$192.22K
₿40.07
$186.25K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
6005 X world Games  XWG $0.00005466
₿0.000000030
0.19 $186.54K
₿102.05
$0.00005492
₿0.000000032
$0.00005404
₿0.000000029
$88.89
₿2.33
$542.33K
₿300.28
$186.54K
₿102.05
التنبؤ بسعر X world Games(xwg)
6008 Suicune  HSUI $0.0007574
₿0.00000033
-78.97 $185.57K
₿0
$0.142
₿0.0000016
$0.02939
₿0.00000033
$9.83
₿0.31
$185.57K
₿396.55
$185.57K
₿0
التنبؤ بسعر Suicune(hsui)
6011 SocialGood  SG $0.0081
₿0.00000036
1.23 $185.13K
₿8.7
$0.0089
₿0.00000038
$0.007999
₿0.00000035
$718.55K
₿0.42
$219.74K
₿9.98
$185.13K
₿8.7
التنبؤ بسعر SocialGood(sg)
6014 Razor Network  RAZOR $0.0003295
₿0.00000011
6.32 $184.97K
₿64.53
$0.0003299
₿0.00000011
$0.000309
₿0.00000011
$277.46
₿0.67
$329.61K
₿115
$184.97K
₿64.53
التنبؤ بسعر Razor Network(razor)
6016 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-26.07 $184.54K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$1.35
₿0.02
$195.67K
₿76.51
$184.54K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6028 Super Trump  STRUMP $0.00007825
₿0.000000063
-17.63 $183.48K
₿116.05
$0.000102
₿0.000000070
$0.00007838
₿0.000000060
$44.62
₿8.88
$183.48K
₿148.01
$183.48K
₿116.05
التنبؤ بسعر Super Trump(strump)
6031 Impermax  IBEX $0.002551
₿0.00000052
0.21 $184.31K
₿0
$0.002563
₿0.00000052
$0.002544
₿0.00000051
$1.6
₿0.01
$184.31K
₿26.89
$184.31K
₿0
التنبؤ بسعر Impermax(ibex)
6032 AI Market Compass  AIM $0.00463
0 $183.09K
$0
$0
$1.07
$183.09K
$183.09K
التنبؤ بسعر AI Market Compass(aim)
6042 Dark MAGA  DMAGA $0.0001822
-9.86 $182.24K
$0.0002037
$0.0001816
$6.31K
$182.24K
$182.24K
التنبؤ بسعر Dark MAGA(dmaga)
6045 Ordiswap  ORDS $0.0002568
₿0.0000023
-4.43 $182.05K
₿1.42K
$0.0002725
₿0.0000026
$0.0002245
₿0.0000023
$55.52K
₿149
$256.88K
₿2.4K
$182.05K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6050 Possum  PSM $0.00003026
₿0.000000013
1.92 $181.58K
₿0
$0.00003053
₿0.000000014
$0.0000297
₿0.000000013
$937.16
₿0.13
$302.63K
₿139.49
$181.58K
₿0
التنبؤ بسعر Possum(psm)
6059 CropBytes  CBX $0.0005597
₿0.00000026
-0.85 $179.83K
₿76.79
$0.02377
₿0.00000027
$0.02267
₿0.00000026
$21.5
₿0.15
$279.86K
₿134.1
$179.83K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6060 Enjinstarter  EJS $0.00004339
₿0.00000012
-0.74 $179.56K
₿478.75
$0.00004381
₿0.00000012
$0.00004304
₿0.00000011
$7.22
₿5
$214.16K
₿593.39
$179.56K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6068 UBXS  UBXS $0.003294
₿0.0000058
-4.00 $178K
₿314.59
$0.003531
₿0.0000062
$0.003278
₿0.0000054
$2.19K
₿11.98
$322.82K
₿570.54
$178K
₿314.59
التنبؤ بسعر UBXS(ubxs)
6069 Genopets  GENE $0.002053
₿0.0000046
-24.81 $177.54K
₿200.09
$0.002976
₿0.0000046
$0.002048
₿0.0000045
$1.43K
₿0.32
$205.37K
₿456.63
$177.54K
₿200.09
التنبؤ بسعر Genopets(gene)
6071 monkeyhaircut  MONK $0.0001751
₿0.00000011
-0.81 $175.19K
₿0
$0.0001767
₿0.00000012
$0.0001716
₿0.00000010
$57.2K
₿1.98
$175.19K
₿112.03
$175.19K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6072 Govi  GOVI $0.01143
₿0.0000039
-3.60 $176.63K
₿61.34
$0.01237
₿0.0000041
$0.01133
₿0.0000038
$12.7K
₿0.68
$366.08K
₿127.12
$176.63K
₿61.34
التنبؤ بسعر Govi(govi)
6073 Bag  BAG $0.00002994
₿0.000000049
-13.58 $177.03K
₿120.38
$0.00003906
₿0.000000049
$0.00002939
₿0.000000048
$18.46K
₿1.54
$177.03K
₿120.38
$177.03K
₿120.38
التنبؤ بسعر Bag(bag)
6074 Cheems  CHEEMS $0.00007215
₿0.000000077
-0.25 $176.25K
₿189.6
$0.00007266
₿0.000000083
$0.00007176
₿0.000000058
$209.56
₿10.09
$200.24K
₿215.41
$176.25K
₿189.6
التنبؤ بسعر Cheems(cheems)
6077 Ben the Dog  BENDOG $0.0001756
-5.27 $175.62K
$0.0001908
$0.0001746
$51.53
$175.62K
$175.62K
التنبؤ بسعر Ben the Dog(bendog)
6080 Hercules Token  TORCH $0.05214
-7.25 $175.4K
$0.05653
$0.05214
$10.24
$462.77K
$175.4K
التنبؤ بسعر Hercules Token(torch)
6084 SANSHU!  SANSHU! $0.0001745
₿0.000000094
-1.40 $174.5K
₿94.67
$0.008366
₿0.000000096
$0.0082
₿0.000000094
$205.19
₿0.01
$174.5K
₿94.67
$174.5K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
6117 FALX  FALX $0.00001703
-5.44 $170.25K
$0.00001858
$0.00001692
$21.64
$170.25K
$170.25K
التنبؤ بسعر FALX(falx)
6121 Move Dollar  MOD $0.9985
₿0.000014
0.11 $169.9K
₿0
$0.9989
₿0.000015
$0.9947
₿0.000014
$35.29K
₿40.28
$169.9K
₿14.62
$169.9K
₿0
التنبؤ بسعر Move Dollar(mod)
6124 Nostra Staked STRK  NSTSTRK $0.1352
₿0.000026
-3.70 $169.63K
₿213.54
$2.38
₿0.000027
$2.27
₿0.000026
$2.05
₿3.28
$169.63K
₿213.56
$169.63K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
6134 Ginnan The Cat  GINNAN $0.00000002447
-5.80 $168.9K
$0.000000026
$0.00000002447
$179.01K
$168.9K
$168.9K
التنبؤ بسعر Ginnan The Cat(ginnan)
6135 OpenANX  OAX $0.003084
₿0.0000044
-26.21 $168.62K
₿247.92
$0.005099
₿0.0000047
$0.002755
₿0.0000036
$14.7K
₿271.58
$302.23K
₿444.36
$168.62K
₿247.92
التنبؤ بسعر OpenANX(oax)
6136 Geojam  JAM $0.00002228
₿0.000000031
-0.15 $168.71K
₿176.89
$0.00002568
₿0.000000033
$0.00002199
₿0.000000030
$68.44
₿2.96
$178.2K
₿253.02
$168.71K
₿176.89
التنبؤ بسعر Geojam(jam)
6141 Calaxy  CLXY $0.001824
₿0.00000092
-4.44 $168.03K
₿84.87
$0.001936
₿0.00000098
$0.001787
₿0.00000092
$45.37
₿0.08
$1.82M
₿921.41
$168.03K
₿84.87
التنبؤ بسعر Calaxy(clxy)
6155 Catana  CATANA $0.000167
-7.12 $166.99K
$0.0001802
$0.0001669
$84.89K
$166.99K
$166.99K
التنبؤ بسعر Catana(catana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀