Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2199 Dero  DERO $0.2838
₿0.000061
-5.33 $3.6M
₿718.66
$0.3002
₿0.000057
$0.2834
₿0.000052
$10.01K
₿2.66
$5.22M
₿1.04K
$3.6M
₿718.66
التنبؤ بسعر Dero(dero)
2200 GAMEE  GMEE $0.002633
₿0.00000026
1.81 $3.59M
₿177
$0.002901
₿0.00000027
$0.002579
₿0.00000026
$117.98K
₿11
$8.37M
₿840.1
$3.59M
₿177
التنبؤ بسعر GAMEE(gmee)
2202 Glo Dollar  USDGLO $0.9999
₿0.000014
0.03 $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$100.55K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2203 Eigenpie  EGP $0.9935
4.43 $3.59M
$0.9957
$0.9424
$2.53M
$9.94M
$3.59M
التنبؤ بسعر Eigenpie(egp)
2204 LayerAI  LAI $0.001561
₿0.00000066
-2.71 $3.58M
₿210.86
$0.001703
₿0.00000069
$0.001512
₿0.00000065
$3.43M
₿131.41
$4.52M
₿1.99K
$3.58M
₿210.86
التنبؤ بسعر LayerAI(lai)
2206 BABB  BAX $0.00004471
₿0.0000000019
-1.15 $3.56M
₿155.49
$0.00004558
₿0.0000000020
$0.00004381
₿0.0000000019
$51.46K
₿1.26
$3.58M
₿157.8
$3.56M
₿155.49
التنبؤ بسعر BABB(bax)
2209 Pundu  PUNDU $0.003554
0.38 $3.55M
$0.003653
$0.003529
$1.28M
$3.55M
$3.55M
التنبؤ بسعر Pundu(pundu)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3535
₿0.0000037
$0.3478
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 LocalCoinSwap  LCS $0.09266
₿0.0000012
-7.33 $3.54M
₿49.11
$0.106
₿0.0000012
$0.09227
₿0.0000012
$26.19K
₿0.08
$6.74M
₿93.37
$3.54M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2212 Somnium Space CUBEs  CUBE $0.2387
₿0.000016
3.44 $3.54M
₿245.61
$0.2393
₿0.000016
$0.2296
₿0.000016
$3.56K
₿0.91
$9.56M
₿662.78
$3.54M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2214 Arkadiko  DIKO $0.04652
₿0.0000078
7.01 $3.54M
₿605.76
$0.04845
₿0.000010
$0.04348
₿0.0000077
$2.27K
₿0.84
$4.65M
₿796.76
$3.54M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007111
₿0.00000000074
$0.00006894
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Levana  LVN $0.004665
₿0.0000017
-0.58 $3.55M
₿66.97
$0.004828
₿0.0000017
$0.004593
₿0.0000016
$1.89M
₿39.57
$4.66M
₿1.75K
$3.55M
₿66.97
التنبؤ بسعر Levana(lvn)
2216 Neighbourhoods  NHT $0.0003832
₿0.0000000071
3.25 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$41.55K
₿0.37
$3.83M
₿71.34
$3.53M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2218 LightLink  LL $0.01226
1.81 $3.52M
$0.0123
$0.01201
$132.51K
$12.27M
$3.52M
التنبؤ بسعر LightLink(ll)
2219 BOB Token  BOB $0.00000509
₿0.00000000045
3.99 $3.52M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$524.79K
₿40.13
$3.52M
₿314.15
$3.52M
₿314.15
التنبؤ بسعر BOB Token(bob)
2221 Morpheus Network  MNW $0.09334
₿0.000015
6.95 $3.5M
₿565.85
$0.09902
₿0.000015
$0.08641
₿0.000014
$9.4K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2222 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,795.53
1.71 $3.49M
$1,823.2
$1,742.08
$2.07K
$3.49M
$3.49M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2223 Bitcoin on Base  BTCB $0.2238
-0.53 $3.52M
$0.2301
$0.2208
$11.21K
$3.52M
$3.52M
التنبؤ بسعر Bitcoin on Base(btcb)
2225 SpaceCatch  CATCH $0.09217
₿0.000029
7.40 $3.48M
₿0
$0.09904
₿0.000030
$0.08437
₿0.000028
$55.99K
₿9.36
$9.19M
₿2.92K
$3.48M
₿0
التنبؤ بسعر SpaceCatch(catch)
2226 Wrapped AyeAyeCoin  WAAC $0.5822
2.05 $3.49M
$0.5872
$0.5641
$3.56K
$3.49M
$3.49M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2230 DappRadar  RADAR $0.002699
₿0.00000012
1.85 $3.48M
₿144.26
$0.002747
₿0.00000013
$0.002639
₿0.00000012
$311.58K
₿7.41
$27M
₿1.28K
$3.48M
₿144.26
التنبؤ بسعر DappRadar(radar)
2231 Grin  GRIN $0.0176
₿0.00000096
0.72 $3.48M
₿158.69
$0.01763
₿0.0000010
$0.01683
₿0.00000093
$22.5K
₿1.36
$3.48M
$3.48M
₿158.69
التنبؤ بسعر Grin(grin)
2233 Yield Yak  YAK $347.07
₿0.0090
2.61 $3.47M
₿90.91
$348.96
₿0.0092
$333.05
₿0.0089
$12.74K
₿0.23
$3.47M
₿90.91
$3.47M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2234 Gui Inu  GUI $0.00000624
₿0.00000000057
-3.51 $3.47M
₿206.08
$0.000006469
₿0.00000000066
$0.00000624
₿0.00000000056
$73.73K
₿11.84
$4.86M
₿445.18
$3.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2235 Arcana Network  XAR $0.008468
₿0.0000027
0.78 $3.47M
₿0
$0.008808
₿0.0000028
$0.008293
₿0.0000026
$127.58K
₿67.02
$8.47M
$3.47M
₿0
التنبؤ بسعر Arcana Network(xar)
2237 TopGoal  GOAL $0.006485
₿0.0000010
7.54 $3.51M
₿0
$0.006717
₿0.0000011
$0.006024
₿0.0000010
$45.79K
₿1.82
$6.55M
$3.51M
₿0
التنبؤ بسعر TopGoal(goal)
2238 Radium  VAL $0.6504
₿0.000032
-4.40 $3.47M
₿162.83
$0.6951
₿0.000032
$0.6106
₿0.000031
$326.42K
₿2.98
$5.85M
₿288.92
$3.47M
₿162.83
التنبؤ بسعر Radium(val)
2240 Expand  XZK $0.008688
6.09 $3.45M
$0.009361
$0.008105
$192.2K
$8.67M
$3.45M
التنبؤ بسعر Expand(xzk)
2241 Landshare Token  LAND $0.5976
₿0.000063
-0.61 $3.46M
₿243.46
$0.6059
₿0.000066
$0.584
₿0.000055
$81.38K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2244 Trabzonspor Fan Token  TRA $0.5265
₿0.000019
-0.61 $3.44M
₿146.57
$0.5374
₿0.000019
$0.5127
₿0.000018
$2.21M
₿36.02
$5.27M
₿193.34
$3.44M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 Asia Coin  ASIA $0.06861
₿0.0000019
-1.03 $3.43M
₿95.56
$0.06954
₿0.0000097
$0.06839
₿0.0000018
$10.21K
₿0.33
$6.86M
₿191.11
$3.43M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2248 LikeCoin (ERC-20)  LIKE $0.002342
₿0.000000026
5.33 $3.42M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$662.49
₿0
$4.68M
₿52.2
$3.42M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2251 Autonomous Virtual Beings  AVB $0.0034
13.33 $3.41M
$0.00387
$0.003
$527.33K
$3.41M
$3.41M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2259 Symbiosis  SIS $0.05184
₿0.0000061
-0.73 $3.39M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$2.18M
₿67.79
$5.17M
₿610.79
$3.39M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2261 Trio (Ordinals)  TRIO $0.8778
-3.32 $3.38M
$0.9213
$0.8653
$487.37K
$18.44M
$3.38M
التنبؤ بسعر Trio (Ordinals)(trio)
2262 Nuritopia  NBLU $0.002031
₿0.000000047
0.80 $3.38M
₿28.45
$0.002032
₿0.000000047
$0.001996
₿0.000000046
$74.27K
₿1.4
$10.16M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2263 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.02 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2264 Cosplay Token  COT $0.003592
₿0.00000062
-2.63 $3.37M
₿586.7
$0.003757
₿0.00000063
$0.003588
₿0.00000057
$23.33K
₿4.83
$3.6M
₿625.73
$3.37M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2265 iBTC Network  IBTC $94,715
1.52 $3.37M
$95,748
$92,017
$57.84K
$3.37M
$3.37M
التنبؤ بسعر iBTC Network(ibtc)
2266 Doland Tremp  TREMP $0.03354
₿0.0000098
-2.75 $3.35M
₿0
$0.03509
₿0.000011
$0.0335
₿0.0000096
$541.04K
₿19.67
$3.35M
$3.35M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2267 Impermax  IBEX $0.04633
₿0.00000052
3.08 $3.35M
₿0
$0.04666
₿0.00000052
$0.04478
₿0.00000051
$245.23
₿0.01
$3.35M
₿26.89
$3.35M
₿0
التنبؤ بسعر Impermax(ibex)
2269 WHALE  WHALE $0.3654
₿0.000011
-3.06 $3.34M
₿107.31
$0.3791
₿0.000011
$0.363
₿0.000011
$3.65K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2275 hi Dollar  HI $0.0001074
₿0.0000000075
-2.65 $3.31M
₿28.14
$0.0001108
₿0.0000000078
$0.0001074
₿0.0000000074
$41.61K
₿1.88
$10.75M
₿73.5
$3.31M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2278 Nya  NYA $0.00000008974
1.20 $3.3M
$0.00000009086
$0.00000008717
$17.22K
$3.31M
$3.3M
التنبؤ بسعر Nya(nya)
2280 Premia  PREMIA $0.06837
₿0.0000052
3.40 $3.3M
₿198.17
$0.07753
₿0.0000052
$0.06605
₿0.0000051
$21.38K
₿0.32
$6.84M
₿522.61
$3.3M
₿198.17
التنبؤ بسعر Premia(premia)
2282 Wecan  WECAN $0.001904
₿0.000000057
-0.75 $3.28M
₿99.56
$0.002017
₿0.000000058
$0.001836
₿0.000000053
$34.31K
₿0.34
$3.81M
₿115.62
$3.28M
₿99.56
التنبؤ بسعر Wecan(wecan)
2283 BlackCoin  BLK $0.05172
₿0.00000032
6.31 $3.28M
₿20.62
$0.05266
₿0.00000032
$0.04827
₿0.00000030
$52.87
₿0
$5.17M
₿32.89
$3.28M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2284 Shido Network  SHIDO $0.0001821
₿0.000000025
-0.53 $3.28M
₿454.65
$0.0001878
₿0.000000027
$0.0001796
₿0.000000024
$162.73K
₿20.75
$3.28M
₿458.64
$3.28M
₿454.65
التنبؤ بسعر Shido Network(shido)
2285 BIDZ Coin  BIDZ $0.00111
₿0.00000020
-2.61 $3.28M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$28.91K
₿1.16
$15.39M
₿2.85K
$3.28M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2286 OpSec  OPSEC $0.03318
₿0.000026
44.09 $3.28M
₿2.45K
$0.03438
₿0.000030
$0.0229
₿0.000025
$63.44K
₿37.01
$3.28M
₿2.54K
$3.28M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2288 LanaCoin  LANA $0.0009258
₿0.0000000054
2.16 $3.27M
₿18.36
$0.0009454
₿0.0000000055
$0.0009048
₿0.0000000053
$129.49
₿0.01
$6.95M
₿40.78
$3.27M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2290 GemHUB  GHUB $0.01711
₿0.0000015
3.22 $3.26M
₿141.62
$0.01749
₿0.0000015
$0.01622
₿0.0000014
$69.4K
₿3.49
$20.54M
₿1.83K
$3.26M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2291 CumRocket  CUMMIES $0.002459
₿0.00000015
-0.45 $3.25M
₿202.84
$0.002508
₿0.00000016
$0.002456
₿0.00000015
$726.28K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2293 Dynex  DNX $0.0318
₿0.0000098
12.13 $3.24M
₿868.33
$0.03202
₿0.000010
$0.02804
₿0.0000098
$236.18K
₿32.42
$3.25M
₿868.35
$3.24M
₿868.33
التنبؤ بسعر Dynex(dnx)
2294 TG.Casino  TGC $0.1471
₿0.0000051
-8.30 $3.24M
₿372.08
$0.1623
₿0.0000053
$0.1415
₿0.0000048
$142.3K
₿4.66
$11.82M
₿448.01
$3.24M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2295 Fei USD  FEI $1
₿0.000013
0.42 $3.24M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$4.75K
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
التنبؤ بسعر Fei USD(fei)
2296 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
3.81 $3.24M
₿556.28
$4.31
₿0.00046
$4.04
₿0.00045
$2.64K
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2298 GensoKishi Metaverse  MV $0.008074
₿0.00000057
-0.02 $3.22M
₿135.54
$0.008121
₿0.00000059
$0.008039
₿0.00000053
$973.63K
₿41.68
$3.22M
₿231.76
$3.22M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2301 VNX EURO  VEUR $1.14
₿0.000015
-0.28 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$186.02K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2302 Aladdin DAO  ALD $0.02143
₿0.00000088
0.88 $3.21M
₿132.71
$0.02146
₿0.00000094
$0.02122
₿0.00000082
$18.03K
₿26.55
$3.22M
₿132.85
$3.21M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2304 Ref Finance  REF $0.0855
₿0.0000065
7.19 $3.21M
₿212.68
$0.08551
₿0.0000071
$0.07977
₿0.0000064
$97.48K
₿0.23
$8.5M
₿657.61
$3.21M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2306 Memes AI  MEMESAI $0.003185
9.28 $3.2M
$0.003403
$0.002901
$204.48K
$3.2M
$3.2M
التنبؤ بسعر Memes AI(memesai)
2307 The Balkan Dwarf  $KEKEC $0.00008171
₿0.0000000020
-4.40 $3.19M
₿0
$0.00008728
₿0.0000000023
$0.00007996
₿0.0000000017
$565.04K
₿2.68
$3.19M
₿83.29
$3.19M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2309 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2310 MagicCraft  MCRT $0.0006321
₿0.000000032
0.21 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006271
₿0.000000032
$263.76K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2312 Lattice Token  LTX $0.09929
₿0.0000030
4.36 $3.17M
₿97.61
$0.1087
₿0.0000030
$0.09224
₿0.0000021
$274.56K
₿0.84
$9.87M
₿304.21
$3.17M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2314 POOH  POOH $0.000000007536
₿0.00000000000047
4.82 $3.17M
₿199.37
$0.000000007661
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.53M
₿26.13
$3.17M
₿199.37
$3.17M
₿199.37
التنبؤ بسعر POOH(pooh)
2315 Snake  SNK $0.0379
-0.14 $3.16M
$0.03812
$0.03782
$41.41K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2317 Elastic Finance Token  EEFI $54.1
1.85 $3.16M
$54.57
$52.9
$6.44K
$3.16M
$3.16M
التنبؤ بسعر Elastic Finance Token(eefi)
2318 Kompete  KOMPETE $0.00466
₿0.00000049
3.04 $3.15M
₿332.5
$0.00471
₿0.00000050
$0.004505
₿0.00000049
$4.76K
₿0.23
$3.96M
₿418.25
$3.15M
₿332.5
التنبؤ بسعر Kompete(kompete)
2319 L2 Standard Bridged WETH (Mode)  WETH $1,796.95
2.05 $3.14M
$1,819.98
$1,741.75
$271.89K
$3.14M
$3.14M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2321 QORPO WORLD  QORPO $0.02063
₿0.000010
2.61 $3.14M
₿465.26
$0.02056
₿0.000010
$0.0199
₿0.000010
$118.6K
₿36.82
$15.5M
₿7.91K
$3.14M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2322 ichi.farm  ICHI $0.3381
₿0.000037
1.01 $3.13M
₿312.83
$0.3511
₿0.000038
$0.3348
₿0.000037
$1.98K
₿17.79
$3.38M
₿376.26
$3.13M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2325 Waffles  WAFFLES $0.003122
3.70 $3.12M
$0.003272
$0.003001
$145.35K
$3.12M
$3.12M
التنبؤ بسعر Waffles(waffles)
2326 Energi  NRG $0.03054
₿0.0000027
16.74 $3.11M
₿211.44
$0.03056
₿0.0000028
$0.02596
₿0.0000027
$307.1K
₿7.88
$3.11M
$3.11M
₿211.44
التنبؤ بسعر Energi(nrg)
2328 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.35 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2329 Witch Token  WITCH $0.0782
₿0.0000043
-3.70 $3.1M
₿116.31
$0.08276
₿0.0000043
$0.07343
₿0.0000038
$229.72K
₿4.13
$7.82M
₿430.77
$3.1M
₿116.31
التنبؤ بسعر Witch Token(witch)
2331 Turbos Finance  TURBOS $0.00166
₿0.000000059
8.28 $3.09M
₿97.3
$0.002066
₿0.000000062
$0.001533
₿0.000000059
$1.1M
₿11.29
$6.14M
₿221.51
$3.09M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Machine Xchange Coin  MXC $0.001051
₿0.00000027
1.75 $3.07M
₿659.55
$0.001123
₿0.00000028
$0.00102
₿0.00000026
$2.18M
₿56.27
$3.07M
₿721.19
$3.07M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2338 Mazze  MAZZE $0.001176
₿0.00000012
-4.51 $3.07M
₿308.6
$0.00125
₿0.00000014
$0.001173
₿0.000000077
$67.13K
₿29.65
$5.69M
₿585.1
$3.07M
₿308.6
التنبؤ بسعر Mazze(mazze)
2340 Netvrk  NETVR $0.03028
₿0.0000027
6.20 $3.06M
₿175.9
$0.03079
₿0.0000029
$0.0277
₿0.0000026
$319.69K
₿2.49
$3.06M
₿274.49
$3.06M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2342 Terminus  TERMINUS $0.03044
2.05 $3.04M
$0.03258
$0.02918
$1.11M
$3.04M
$3.04M
التنبؤ بسعر Terminus(terminus)
2343 RigoBlock  GRG $0.4615
₿0.000037
10.52 $3.04M
₿248.45
$0.4628
₿0.000051
$0.4176
₿0.000037
$23.64
₿0.38
$3.51M
₿282.53
$3.04M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2346 Ethereum Push Notification Service  PUSH $0.03359
₿0.0000039
3.19 $3.03M
₿237.24
$0.03435
₿0.0000041
$0.03246
₿0.0000038
$1.69M
₿17
$3.36M
₿393
$3.03M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2347 WINR Protocol  WINR $0.006042
₿0.00000087
-2.18 $3.02M
₿298.27
$0.006233
₿0.00000087
$0.005914
₿0.00000083
$20.31K
₿3.14
$3.75M
₿313.61
$3.02M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2349 Nolus  NLS $0.006261
₿0.00000078
0.75 $3.01M
₿173.89
$0.006263
₿0.00000079
$0.00621
₿0.00000073
$108.11K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2350 Crypto Asset Governance Alliance  CAGA $0.00004822
₿0.0000000079
-2.26 $3M
₿468.84
$0.00004932
₿0.0000000080
$0.00004395
₿0.0000000077
$54.72K
₿15.62
$4.82M
₿799.13
$3M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2351 Radiant  RXD $0.0002265
₿0.000000028
1.55 $3M
₿294.22
$0.0002322
₿0.000000031
$0.0002192
₿0.000000028
$71.16K
₿2.16
$3M
₿595.34
$3M
₿294.22
التنبؤ بسعر Radiant(rxd)
2354 Passage  PASG $0.002457
₿0.00000068
7.06 $2.99M
₿515.74
$0.002554
₿0.00000068
$0.002256
₿0.00000065
$10.06K
₿0.45
$3.28M
₿846.47
$2.99M
₿515.74
التنبؤ بسعر Passage(pasg)
2357 Hera Finance  HERA $0.7024
₿0.000061
-2.16 $2.98M
₿252.75
$0.8146
₿0.000063
$0.701
₿0.000058
$30.81K
₿4.59
$7.02M
₿615.72
$2.98M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2359 Angle Protocol  ANGLE $0.01472
₿0.0000015
0.54 $2.97M
₿317.7
$0.01473
₿0.0000018
$0.01454
₿0.0000013
$32.85K
₿8.18
$14.73M
₿1.58K
$2.97M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2360 Honeyland  HXD $0.006758
₿0.0000016
-4.11 $2.97M
₿392.88
$0.007083
₿0.0000020
$0.006518
₿0.0000016
$118.78K
₿3.99
$6.76M
₿1.68K
$2.97M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2361 Populous  PPT $0.08151
₿0.00000073
-13.47 $2.95M
₿26.78
$0.1069
₿0.00000096
$0.06341
₿0.00000063
$2.64K
₿4.74
$4.34M
₿39.36
$2.95M
₿26.78
التنبؤ بسعر Populous(ppt)
2362 Dtravel  TRVL $0.007204
₿0.0000010
3.57 $2.95M
₿317.13
$0.007217
₿0.0000011
$0.006921
₿0.0000010
$152.66K
₿2.81
$7.2M
₿1.04K
$2.95M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2363 Utility Cjournal  UCJL $10.81
₿0.000099
-1.04 $2.94M
₿27.21
$11.21
₿0.00010
$10.77
₿0.000099
$3.21K
₿2.19
$10.81B
₿99.94K
$2.94M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2365 Gamium  GMM $0.00005987
₿0.000000013
-2.00 $2.93M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$106.69K
₿6.51
$2.99M
₿619.01
$2.93M
₿606.37
التنبؤ بسعر Gamium(gmm)
2367 Rubic  RBC $0.01452
₿0.00000050
13.37 $2.93M
₿50.62
$0.01564
₿0.00000051
$0.01261
₿0.00000047
$221.89K
₿3.79
$2.93M
₿50.62
$2.93M
₿50.62
التنبؤ بسعر Rubic(rbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا