$3.38T
إجمالي القيمة السوقية
$171.31B
إجمالي حجم التداول
BTC 61.63%     ETH 9.00%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2506 Panther Protocol  ZKP $0.009004
₿0.00000042
-0.37 $3.02M
₿142.24
$0.009097
₿0.00000043
$0.00898
₿0.00000041
$303.01K
₿5.8
$3.02M
₿142.24
$3.02M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2507 Huobi BTC  HBTC $3,113.24
₿0.33
-6.38 $3.02M
₿2.98K
$3,333.77
₿0.34
$3,036.8
₿0.31
$22.67
₿0
$3.02M
₿2.98K
$3.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2509 Ethereum Push Notification Service  PUSH $0.03355
₿0.0000039
-2.44 $3.02M
₿237.24
$0.03452
₿0.0000041
$0.03276
₿0.0000038
$2.28M
₿17
$3.34M
₿393
$3.02M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2511 Dasha  VVAIFU $0.003042
-7.10 $3.01M
$0.003381
$0.003
$1.08M
$3.01M
$3.01M
التنبؤ بسعر Dasha(vvaifu)
2513 Banana  BANANA $0.3526
₿0.000029
-8.57 $3M
₿182.59
$0.4009
₿0.000031
$0.3332
₿0.000029
$16.48K
₿1.32
$4.58M
₿307.85
$3M
₿182.59
التنبؤ بسعر Banana(banana)
2515 Gamium  GMM $0.00006019
₿0.000000013
2.37 $2.99M
₿606.37
$0.00007548
₿0.000000014
$0.00005878
₿0.000000013
$233.79K
₿6.51
$3.05M
₿619.01
$2.99M
₿606.37
التنبؤ بسعر Gamium(gmm)
2517 Celsius Network  CEL $0.08272
₿0.0000029
-7.19 $2.98M
₿1.26K
$0.0896
₿0.0000032
$0.0807
₿0.0000029
$337.43K
₿19.3
$2.98M
₿2.06K
$2.98M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2518 Angle Protocol  ANGLE $0.01479
₿0.0000015
-1.63 $2.98M
₿317.7
$0.01578
₿0.0000018
$0.01478
₿0.0000013
$84.29K
₿8.18
$14.79M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2523 Permission Coin  ASK $0.0001332
₿0.0000000065
0.23 $2.96M
₿138.93
$0.0001346
₿0.0000000066
$0.0001319
₿0.0000000064
$109.72K
₿2.11
$13.38M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2526 AthenaDAO  ATH $0.3384
₿0.000011
-9.31 $2.96M
₿93.53
$0.3997
₿0.000012
$0.3359
₿0.000011
$91.9
₿0.01
$10.17M
₿359.83
$2.96M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2527 Meter  MTRG $0.09172
₿0.000027
-6.52 $2.96M
₿985.73
$0.1003
₿0.000027
$0.09047
₿0.000025
$84.49K
₿3.01
$4.48M
₿1.28K
$2.96M
₿985.73
التنبؤ بسعر Meter(mtrg)
2529 Seedify NFT Space  SNFTS $0.0005879
₿0.000000060
-4.43 $2.96M
₿281.06
$0.0006156
₿0.000000061
$0.0005752
₿0.000000059
$43.4
₿0.35
$11.77M
₿1.2K
$2.96M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2530 Klima DAO  KLIMA $0.1461
₿0.000041
-5.15 $2.96M
₿366.38
$0.1543
₿0.000042
$0.1445
₿0.000039
$17.85K
₿7.7
$2.96M
₿366.38
$2.96M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2531 Nolus  NLS $0.006142
₿0.00000078
-0.24 $2.95M
₿173.89
$0.006167
₿0.00000079
$0.006106
₿0.00000073
$111.6K
₿0.36
$5.39M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2532 SelfKey  KEY $0.0004915
₿0.00000013
-2.24 $2.95M
₿825.81
$0.0005214
₿0.00000014
$0.0004913
₿0.00000013
$399.77K
₿246.22
$2.95M
₿825.81
$2.95M
₿825.81
التنبؤ بسعر SelfKey(key)
2533 Astrafer  ASTRAFER $0.009095
₿0.0000057
-0.61 $2.94M
₿895.54
$0.009153
₿0.0000057
$0.009095
₿0.0000054
$2.3
₿0.78
$8.08M
₿5.07K
$2.94M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2534 IMPT  IMPT $0.002466
₿0.000000060
-10.51 $2.94M
₿72.04
$0.002821
₿0.000000061
$0.002412
₿0.000000060
$500.62K
₿1.99
$4.06M
₿130.64
$2.94M
₿72.04
التنبؤ بسعر IMPT(impt)
2536 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,677
-2.55 $2.93M
$108,669
$101,663
$124.43K
$2.93M
$2.93M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2538 Phil  PHIL $0.002931
-11.94 $2.93M
$0.003364
$0.002832
$1.75M
$2.93M
$2.93M
التنبؤ بسعر Phil(phil)
2540 Catcoin  CAT $0.000000000085
₿0.000000000000011
-10.64 $2.92M
₿569.09
$0.000000000095
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$614.7K
₿152.61
$2.92M
₿569.09
$2.92M
₿569.09
التنبؤ بسعر Catcoin(cat)
2542 Byte  BYTE $0.000003029
₿0.00000000031
-0.51 $2.92M
₿306.89
$0.000003329
₿0.00000000034
$0.000002669
₿0.00000000031
$59.38K
₿5.06
$2.92M
₿306.89
$2.92M
₿306.89
التنبؤ بسعر Byte(byte)
2543 Xend Finance  RWA $0.01452
₿0.0000033
-9.13 $2.92M
₿395.27
$0.016
₿0.0000036
$0.01447
₿0.0000033
$104.6K
₿13.89
$2.92M
₿676.28
$2.92M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2545 Dogebonk  DOBO $0.000000005311
₿0.00000000000014
-2.02 $2.89M
₿80.11
$0.000000005421
₿0.00000000000014
$0.000000005184
₿0.00000000000014
$93.6
₿0.12
$5.31M
₿146.4
$2.89M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2546 Beercoin  BEER $0.000003289
-9.60 $2.91M
$0.000003639
$0.00000318
$558.78K
$2.91M
$2.91M
التنبؤ بسعر Beercoin(beer)
2547 Treecle  TRCL $0.003176
₿0.000000023
-7.98 $2.91M
₿23.73
$0.003578
₿0.000000025
$0.001991
₿0.000000023
$131.7K
₿0.89
$2.91M
₿23.73
$2.91M
₿23.73
التنبؤ بسعر Treecle(trcl)
2548 Skull of Pepe Token  SKOP $0.01937
22.86 $2.9M
$0.01939
$0.01546
$365.64K
$2.9M
$2.9M
التنبؤ بسعر Skull of Pepe Token(skop)
2553 Neurai  XNA $0.0001922
₿0.000000037
-6.08 $2.9M
₿456
$0.0002086
₿0.000000040
$0.0001906
₿0.000000037
$128.02K
₿8.9
$2.9M
₿456
$2.9M
₿456
التنبؤ بسعر Neurai(xna)
2554 Mint Club  MINT $0.00000251
₿0.000000000095
-7.34 $2.88M
₿109.87
$0.000002709
₿0.00000000010
$0.0000023
₿0.000000000093
$443.03
₿2.13
$2.88M
₿109.87
$2.88M
₿109.87
التنبؤ بسعر Mint Club(mint)
2556 Torum  XTM $0.01481
₿0.00000095
202.90 $2.88M
₿185.03
$0.01728
₿0.00000095
$0.004844
₿0.00000093
$582.73K
₿3.11
$11.82M
₿763.64
$2.88M
₿185.03
التنبؤ بسعر Torum(xtm)
2557 LikeCoin (ERC-20)  LIKE $0.001963
₿0.000000026
-1.30 $2.88M
₿36.12
$0.002062
₿0.000000026
$0.001951
₿0.000000025
$496.38
₿0
$3.93M
₿52.2
$2.88M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2558 mStable USD  MUSD $0.9988
₿0.000014
-0.25 $2.87M
₿45.25
$1.04
₿0.000014
$0.9907
₿0.000013
$2.08K
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2560 TONToken  TON $0.01069
₿0.00000040
-9.25 $2.87M
₿109.95
$0.01192
₿0.00000044
$0.01043
₿0.00000037
$103.73K
₿0.91
$4.28M
₿164.02
$2.87M
₿109.95
التنبؤ بسعر TONToken(ton)
2562 MOE  MOE $0.02263
₿0.0000046
-2.71 $2.86M
₿179.81
$0.02377
₿0.0000046
$0.02236
₿0.0000037
$7.89K
₿14.7
$8.57M
₿1.35K
$2.86M
₿179.81
التنبؤ بسعر MOE(moe)
2564 MagicCraft  MCRT $0.0005663
₿0.000000032
-0.29 $2.85M
₿135.45
$0.0005703
₿0.000000039
$0.0005617
₿0.000000032
$522.38K
₿10.33
$4.08M
₿202.58
$2.85M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2569 Cosplay Token  COT $0.003029
₿0.00000062
-1.53 $2.84M
₿586.7
$0.003133
₿0.00000063
$0.003022
₿0.00000057
$23.05K
₿4.83
$3.03M
₿625.73
$2.84M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2570 Doge Eat Doge  OMNOM $0.000000009123
₿0.0000000000029
-14.91 $2.84M
₿934.22
$0.00000001072
₿0.0000000000033
$0.000000009049
₿0.0000000000029
$62.53K
₿30.55
$9.12M
₿3.01K
$2.84M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2575 Real Smurf Cat  SMURFCAT $0.00002831
₿0.0000000011
-8.88 $2.83M
₿117.27
$0.00003134
₿0.0000000012
$0.00002729
₿0.0000000011
$184.23K
₿7.73
$2.83M
₿117.27
$2.83M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2576 Ta-da  TADA $0.004262
₿0.0000032
-4.68 $2.82M
₿195.92
$0.004551
₿0.0000033
$0.004213
₿0.0000032
$252.3K
₿3.84
$4.24M
₿3.28K
$2.82M
₿195.92
التنبؤ بسعر Ta-da(tada)
2577 TPRO Network  TPRO $0.002464
₿0.00000030
-7.14 $2.82M
₿363.4
$0.002674
₿0.00000035
$0.002405
₿0.00000031
$47.37K
₿4.59
$2.82M
₿363.4
$2.82M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2578 Loom Network (NEW)  LOOM $0.002265
₿0.0000014
-6.12 $2.82M
₿1.82K
$0.002456
₿0.0000015
$0.002268
₿0.0000014
$1.38M
₿117.4
$2.94M
₿1.93K
$2.82M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2580 Bozo Benk  BOZO $0.003518
₿0.00000032
-5.88 $2.81M
₿257.29
$0.003777
₿0.00000039
$0.003446
₿0.00000031
$5.88K
₿0.43
$2.81M
₿257.3
$2.81M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2582 WiFi Map  WIFI $0.004764
₿0.0000018
-4.04 $2.81M
₿566.16
$0.005009
₿0.0000019
$0.004751
₿0.0000018
$241.58K
₿12.9
$4.76M
₿1.84K
$2.81M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2583 Waffles  WAFFLES $0.002779
-9.21 $2.81M
$0.003149
$0.002535
$186.9K
$2.81M
$2.81M
التنبؤ بسعر Waffles(waffles)
2584 Stargaze  STARS $0.00104
₿0.00000043
-6.81 $2.81M
₿1.09K
$0.001123
₿0.00000044
$0.001036
₿0.00000039
$10.73K
₿9.18
$3.1M
₿1.31K
$2.81M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2587 MSTR2100  MSTR $0.1356
-30.30 $2.8M
$0.1974
$0.1316
$978.63K
$2.8M
$2.8M
التنبؤ بسعر MSTR2100(mstr)
2588 Ref Finance  REF $0.07278
₿0.0000065
-11.50 $2.8M
₿212.68
$0.08248
₿0.0000071
$0.06997
₿0.0000064
$179.8K
₿0.23
$7.29M
₿657.61
$2.8M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2590 Increment Staked FLOW  STFLOW $0.4365
₿0.000019
-7.21 $2.79M
₿150.94
$0.4723
₿0.000020
$0.4305
₿0.000019
$10.47K
₿0.58
$2.79M
₿150.94
$2.79M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2593 Data Ownership Protocol  DOP $0.0002694
24.19 $2.79M
$0.000285
$0.0002143
$2.72M
$6.3M
$2.79M
التنبؤ بسعر Data Ownership Protocol(dop)
2595 Saber  SBR $0.001236
₿0.000000053
-10.00 $2.78M
₿63.3
$0.001379
₿0.000000055
$0.001228
₿0.000000052
$210.4K
₿3.19
$3.76M
₿63.3
$2.78M
₿63.3
التنبؤ بسعر Saber(sbr)
2596 Gui Inu  GUI $0.000004989
₿0.00000000057
-8.66 $2.77M
₿206.08
$0.00000547
₿0.00000000066
$0.000004969
₿0.00000000056
$152.78K
₿11.84
$3.88M
₿445.18
$2.77M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2599 Dogechain  DC $0.00006506
₿0.000000011
-10.94 $2.77M
₿331.9
$0.00007391
₿0.000000012
$0.00006433
₿0.000000011
$1.26M
₿38.95
$11.03M
₿2.01K
$2.77M
₿331.9
التنبؤ بسعر Dogechain(dc)
2601 Sylo  SYLO $0.000453
₿0.000000039
-13.45 $2.76M
₿166.14
$0.0005315
₿0.000000042
$0.0004472
₿0.000000039
$2.37M
₿19.13
$4.53M
₿399.5
$2.76M
₿166.14
التنبؤ بسعر Sylo(sylo)
2605 GAMEE  GMEE $0.002008
₿0.00000026
-7.32 $2.74M
₿177
$0.002194
₿0.00000027
$0.002011
₿0.00000026
$404.05K
₿11
$6.4M
₿840.1
$2.74M
₿177
التنبؤ بسعر GAMEE(gmee)
2606 Terminus  TERMINUS $0.02742
-9.04 $2.74M
$0.03052
$0.0253
$707.77K
$2.74M
$2.74M
التنبؤ بسعر Terminus(terminus)
2607 Dvision Network  DVI $0.01134
₿0.00000051
10.95 $2.74M
₿127.08
$0.01149
₿0.00000053
$0.01003
₿0.00000049
$1.54M
₿14.52
$11.11M
₿514.95
$2.74M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2609 BABB  BAX $0.00003449
₿0.0000000019
-4.68 $2.74M
₿155.49
$0.00003655
₿0.0000000020
$0.00003407
₿0.0000000019
$34.92K
₿1.26
$2.76M
₿157.8
$2.74M
₿155.49
التنبؤ بسعر BABB(bax)
2610 Bitcoin on Base  BTCB $0.1745
-12.19 $2.73M
$0.1997
$0.1674
$19.57K
$2.73M
$2.73M
التنبؤ بسعر Bitcoin on Base(btcb)
2615 CNH Tether  CNHT $0.133
₿0.0000017
1.65 $2.73M
₿36.68
$0.133
₿0.0000020
$0.1308
₿0.0000017
$6.65
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2616 Asia Coin  ASIA $0.05452
₿0.0000019
-0.91 $2.73M
₿95.56
$0.05523
₿0.0000097
$0.05437
₿0.0000018
$8.15K
₿0.33
$5.45M
₿191.11
$2.73M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2617 Safemars  SAFEMARS $0.000000007098
₿0.00000000000016
-0.91 $2.72M
₿64.73
$0.000000007185
₿0.00000000000017
$0.000000006916
₿0.00000000000016
$273.22
₿0.26
$2.72M
₿64.73
$2.72M
₿64.73
التنبؤ بسعر Safemars(safemars)
2618 We Love Tits  TITS $0.002694
14.65 $2.69M
$0.003623
$0.002099
$618.99K
$2.69M
$2.69M
التنبؤ بسعر We Love Tits(tits)
2619 Altair  AIR $0.006863
₿0.00000050
-9.49 $2.71M
₿197.5
$0.007683
₿0.00000050
$0.006829
₿0.00000048
$111.78K
₿0.27
$3.26M
₿237.39
$2.71M
₿197.5
التنبؤ بسعر Altair(air)
2621 Neutaro  NTMPI $0.0193
₿0.00000055
-1.06 $2.7M
₿0
$0.01976
₿0.00000058
$0.01929
₿0.00000053
$309.34K
₿0.71
$7.72M
₿21.09
$2.7M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2622 Okratech Token  ORT $0.00331
₿0.00000017
-4.15 $2.7M
₿62
$0.003455
₿0.00000020
$0.003285
₿0.00000015
$487.43K
₿31.58
$2.89M
₿154.96
$2.7M
₿62
التنبؤ بسعر Okratech Token(ort)
2623 VNX EURO  VEUR $1.16
₿0.000015
0.16 $2.7M
₿35.43
$1.16
₿0.000015
$1.12
₿0.000015
$600.55K
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2624 Keep3rV1  KP3R $6.01
₿0.0014
-9.04 $2.69M
₿763.75
$6.7
₿0.0015
$5.85
₿0.0013
$194.84K
₿482.94
$2.69M
₿763.75
$2.69M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2625 Afreum  AFR $0.000477
₿0.000000015
-4.16 $2.69M
₿88.31
$0.0005042
₿0.000000015
$0.0004584
₿0.000000014
$6.11K
₿2.83
$3.8M
₿125.04
$2.69M
₿88.31
التنبؤ بسعر Afreum(afr)
2627 BlueMove  MOVE $0.01234
₿0.0000010
-11.70 $2.68M
₿138.65
$0.01401
₿0.0000014
$0.01216
₿0.00000094
$53.48K
₿0.83
$3.7M
₿314.51
$2.68M
₿138.65
التنبؤ بسعر BlueMove(move)
2634 Smart Layer Network  SLN $0.03481
₿0.000045
-11.59 $2.66M
₿729.86
$0.03938
₿0.000049
$0.03476
₿0.000044
$525.58K
₿41.66
$3.48M
₿4.6K
$2.66M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2635 Rave  KRAV $0.002651
₿0.00000062
-8.65 $2.65M
₿636.36
$0.002931
₿0.00000095
$0.002603
₿0.00000059
$377.89
₿26.77
$26.47M
₿6.36K
$2.65M
₿636.36
التنبؤ بسعر Rave(krav)
2639 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.05 $2.65M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$481.43K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2641 LOL  LOL $0.002689
-23.11 $2.64M
$0.003666
$0.002633
$115.76K
$2.64M
$2.64M
التنبؤ بسعر LOL(lol)
2642 SelfieDogCoin  SELFIE $0.002647
-9.12 $2.64M
$0.003666
$0.002145
$831.33K
$2.64M
$2.64M
التنبؤ بسعر SelfieDogCoin(selfie)
2645 Mazze  MAZZE $0.001012
₿0.00000012
-7.20 $2.63M
₿308.6
$0.001091
₿0.00000014
$0.0009977
₿0.000000077
$62.56K
₿29.65
$4.88M
₿585.1
$2.63M
₿308.6
التنبؤ بسعر Mazze(mazze)
2646 BRN Metaverse  BRN $0.1039
₿0.0000095
-20.56 $2.63M
₿215.12
$0.132
₿0.000010
$0.1026
₿0.0000091
$519.61K
₿16.6
$2.92M
₿2.19K
$2.63M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2649 Colony Avalanche Index  CAI $74.09
₿0.0039
-9.40 $2.63M
₿39.46
$82.18
₿0.0040
$71.95
₿0.0038
$24.92K
₿1.19
$2.63M
₿12.39
$2.63M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2653 Morpheus Network  MNW $0.06954
₿0.000015
-9.46 $2.61M
₿565.85
$0.07999
₿0.000015
$0.0643
₿0.000014
$3.96K
₿2.05
$3.33M
₿722.35
$2.61M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2655 Hoge Finance  HOGE $0.00000628
₿0.00000000039
-12.40 $2.61M
₿162.28
$0.000007259
₿0.00000000040
$0.00000628
₿0.00000000038
$3.65K
₿0.27
$2.61M
₿162.28
$2.61M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2656 catwifhat  $CWIF $0.00000008467
₿0.0000000000041
-7.29 $2.6M
₿0
$0.00000009374
₿0.0000000000046
$0.00000008369
₿0.0000000000041
$136.04K
₿11.28
$2.6M
$2.6M
₿0
التنبؤ بسعر catwifhat($cwif)
2658 Gala Music  MUSIC $0.01733
₿0.0000017
-3.75 $2.6M
₿184.09
$0.0189
₿0.0000017
$0.01664
₿0.0000017
$254.28K
₿94
$2.6M
₿184.09
$2.6M
₿184.09
التنبؤ بسعر Gala Music(music)
2659 Rainicorn  $RAINI $0.005318
₿0.00000010
-1.67 $2.59M
₿52.98
$0.005413
₿0.00000013
$0.005187
₿0.00000010
$1.39
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2660 Unibot  UNIBOT $2.59
₿0.00026
-10.75 $2.59M
₿264.07
$3.31
₿0.00028
$2.55
₿0.00025
$388.78K
₿45.94
$2.59M
₿264.07
$2.59M
₿264.07
التنبؤ بسعر Unibot(unibot)
2666 Witch Token  WITCH $0.06651
₿0.0000043
-5.67 $2.56M
₿116.31
$0.0705
₿0.0000043
$0.06581
₿0.0000038
$80.15K
₿4.13
$6.65M
₿430.77
$2.56M
₿116.31
التنبؤ بسعر Witch Token(witch)
2671 Gridcoin  GRC $0.005256
₿0.000000099
-2.41 $2.55M
₿45.83
$0.005386
₿0.000000099
$0.005198
₿0.000000089
$2.89
₿0
$2.64M
$2.55M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2673 RabbitX  RBX $0.004256
₿0.0000013
-6.73 $2.55M
₿498.61
$0.004704
₿0.0000014
$0.004053
₿0.0000013
$6K
₿2.14
$4.26M
₿1.37K
$2.55M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2674 GensoKishi Metaverse  MV $0.006387
₿0.00000057
-1.08 $2.55M
₿135.54
$0.006457
₿0.00000059
$0.006263
₿0.00000053
$1.11M
₿41.68
$2.55M
₿231.76
$2.55M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2676 Cerebrum DAO  NEURON $0.0001105
-13.08 $2.55M
$0.0001291
$0.0001103
$8.42K
$9.51M
$2.55M
التنبؤ بسعر Cerebrum DAO(neuron)
2680 Etherisc  DIP $0.006621
₿0.00000035
-9.51 $2.54M
₿136.22
$0.007341
₿0.00000036
$0.006435
₿0.00000035
$1.2K
₿0.44
$6.63M
₿355.26
$2.54M
₿136.22
التنبؤ بسعر Etherisc(dip)
2683 Radiant  RXD $0.0001898
₿0.000000028
-2.66 $2.54M
₿294.22
$0.0002029
₿0.000000031
$0.00019
₿0.000000028
$13.3K
₿2.16
$2.54M
₿595.34
$2.54M
₿294.22
التنبؤ بسعر Radiant(rxd)
2687 GemHUB  GHUB $0.01177
₿0.0000015
-7.04 $2.53M
₿141.62
$0.01314
₿0.0000015
$0.01163
₿0.0000014
$62.18K
₿3.49
$14.16M
₿1.83K
$2.53M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2689 PAR Stablecoin  PAR $1.13
₿0.000015
-0.43 $2.53M
₿33.47
$1.14
₿0.000014
$1.1
₿0.000013
$3.97K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2690 Cream  CREAM $1.09
₿0.00069
-8.96 $2.53M
₿530.76
$1.22
₿0.00070
$1.08
₿0.00053
$197.54K
₿588.78
$3.19M
₿6.23K
$2.53M
₿530.76
التنبؤ بسعر Cream(cream)
2696 Chain-key Ethereum  CKETH $2,512.23
₿0.051
-9.02 $2.51M
₿0
$2,787.52
₿0.051
$2,452.08
₿0.049
$12.53K
₿0.05
$2.51M
$2.51M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2697 Yield Yak  YAK $250.97
₿0.0090
-8.52 $2.51M
₿90.91
$277.54
₿0.0092
$242.01
₿0.0089
$1.26K
₿0.23
$2.51M
₿90.91
$2.51M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2699 Crypto.com Bridged DAI (Cronos)  DAI $0.9995
0.01* $2.51M
$1
$0.9925
$23.43K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2702 Matr1x Fire  FIRE $0.03708
₿0.000015
-37.81 $2.5M
₿141.09
$0.06473
₿0.000016
$0.03167
₿0.000015
$3.61M
₿172.71
$36.22M
₿2.76K
$2.5M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2704 Crypto Asset Governance Alliance  CAGA $0.00004004
₿0.0000000079
-1.27 $2.5M
₿468.84
$0.00004445
₿0.0000000080
$0.00003979
₿0.0000000077
$78.49K
₿15.62
$4.01M
₿799.13
$2.5M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2705 Neutrino  XTN $0.02504
₿0.00000065
-3.73 $2.5M
₿48.76
$0.02635
₿0.00000070
$0.02434
₿0.00000063
$2.45K
₿0.37
$2.5M
₿48.76
$2.5M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2706 Reflexer Ungovernance Token  FLX $3.04
₿0.00010
-10.23 $2.49M
₿95.07
$3.38
₿0.00010
$2.98
₿0.00010
$54.16K
₿0.61
$2.89M
₿102.91
$2.49M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2708 Litecoin Cash  LCC $0.00306
₿0.000000099
-4.26 $2.49M
₿79.31
$0.00321
₿0.000000099
$0.003058
₿0.000000080
$0.87
₿0
$2.49M
₿83.36
$2.49M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا