$3.4T
إجمالي القيمة السوقية
$72.24B
إجمالي حجم التداول
BTC 61.74%     ETH 9.00%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2511 Panther Protocol  ZKP $0.009052
₿0.00000042
-2.73 $3.05M
₿142.24
$0.009451
₿0.00000043
$0.009024
₿0.00000041
$252.28K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2512 Celsius Network  CEL $0.085
₿0.0000029
3.22 $3.04M
₿1.26K
$0.08636
₿0.0000032
$0.0821
₿0.0000029
$321.81K
₿19.3
$3.04M
₿2.06K
$3.04M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2513 POOH  POOH $0.000000007193
₿0.00000000000047
-1.40 $3.03M
₿199.37
$0.000000007464
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$164.13K
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
التنبؤ بسعر POOH(pooh)
2514 Ethereum Push Notification Service  PUSH $0.03356
₿0.0000039
-0.24 $3.03M
₿237.24
$0.0338
₿0.0000041
$0.03309
₿0.0000038
$1.3M
₿17
$3.36M
₿393
$3.03M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2517 Welshcorgicoin  WELSH $0.0003017
₿0.000000095
-5.40 $3.02M
₿954.63
$0.0003292
₿0.00000010
$0.0003003
₿0.000000094
$5.71K
₿21.4
$3.02M
₿954.63
$3.02M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2518 Saber  SBR $0.001341
₿0.000000053
-8.62 $3.01M
₿63.3
$0.001494
₿0.000000055
$0.001247
₿0.000000052
$257.64K
₿3.19
$4.08M
₿63.3
$3.01M
₿63.3
التنبؤ بسعر Saber(sbr)
2523 LayerZero Bridged USDC (Fantom)  LZUSDC $0.744
₿0.000014
-3.46 $3.01M
₿0
$0.7786
₿0.000014
$0.7182
₿0.000014
$7K
₿67.39
$3.01M
$3.01M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2524 FlowX Finance  FLX $0.4526
₿0.000016
-5.09 $3M
₿19.2
$0.477
₿0.000018
$0.4393
₿0.000016
$4.73K
₿0.45
$4.53M
₿168.7
$3M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2526 IMPT  IMPT $0.002519
₿0.000000060
0.82 $3M
₿72.04
$0.002517
₿0.000000061
$0.002439
₿0.000000060
$256.1K
₿1.99
$4.15M
₿130.64
$3M
₿72.04
التنبؤ بسعر IMPT(impt)
2529 Permission Coin  ASK $0.000134
₿0.0000000065
0.34 $2.98M
₿138.93
$0.000135
₿0.0000000066
$0.0001307
₿0.0000000064
$109.38K
₿2.11
$13.45M
₿657.17
$2.98M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2530 Regen  REGEN $0.02025
₿0.0000010
-2.43 $2.98M
₿161.13
$0.02089
₿0.0000011
$0.01835
₿0.0000010
$837.23
₿0.1
$2.98M
₿161.13
$2.98M
₿161.13
التنبؤ بسعر Regen(regen)
2533 Neurai  XNA $0.000197
₿0.000000037
2.22 $2.97M
₿456
$0.0001984
₿0.000000040
$0.0001916
₿0.000000037
$128.76K
₿8.9
$2.97M
₿456
$2.97M
₿456
التنبؤ بسعر Neurai(xna)
2534 Bozo Benk  BOZO $0.003712
₿0.00000032
-11.42 $2.97M
₿257.29
$0.004216
₿0.00000039
$0.003551
₿0.00000031
$8.68K
₿0.43
$2.97M
₿257.3
$2.97M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2535 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,163
-0.36 $2.97M
$106,311
$103,509
$6.01K
$2.97M
$2.97M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2540 Astrafer  ASTRAFER $0.009148
₿0.0000057
0.58 $2.96M
₿895.54
$0.009149
₿0.0000057
$0.009095
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2541 Turbos Finance  TURBOS $0.00159
₿0.000000059
-6.21 $2.95M
₿97.3
$0.001702
₿0.000000062
$0.001539
₿0.000000059
$300.21K
₿11.29
$5.87M
₿221.51
$2.95M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2542 Ispolink  ISP $0.0003246
₿0.000000050
-0.26 $2.94M
₿151.61
$0.0003312
₿0.000000051
$0.0003161
₿0.000000049
$225.13K
₿7.3
$3.21M
₿504
$2.94M
₿151.61
التنبؤ بسعر Ispolink(isp)
2543 Xend Finance  RWA $0.0147
₿0.0000033
0.04 $2.94M
₿395.27
$0.01477
₿0.0000036
$0.01461
₿0.0000033
$64.64K
₿13.89
$2.94M
₿676.28
$2.94M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2545 Meter  MTRG $0.09095
₿0.000027
0.47 $2.94M
₿985.73
$0.09216
₿0.000027
$0.08942
₿0.000025
$176.17K
₿3.01
$4.45M
₿1.28K
$2.94M
₿985.73
التنبؤ بسعر Meter(mtrg)
2546 Nolus  NLS $0.006111
₿0.00000078
-0.02 $2.93M
₿173.89
$0.006138
₿0.00000079
$0.00611
₿0.00000073
$150.13K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
التنبؤ بسعر Nolus(nls)
2547 Dasha  VVAIFU $0.002948
-0.93 $2.93M
$0.003084
$0.002887
$740.22K
$2.93M
$2.93M
التنبؤ بسعر Dasha(vvaifu)
2550 Biconomy Exchange Token  BIT $0.00001012
₿0.000000000079
3.96 $2.89M
₿23.86
$0.0000102
₿0.000000000079
$0.0000097
₿0.000000000076
$1.83M
₿10.93
$6.16M
₿50.99
$2.89M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2551 Spheroid Universe  SPH $0.001094
₿0.000000042
-10.73 $2.89M
₿93.32
$0.001286
₿0.000000043
$0.001086
₿0.000000041
$281.55
₿0.83
$2.89M
₿93.32
$2.89M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2552 Phil  PHIL $0.002886
-0.96 $2.88M
$0.002937
$0.002861
$1.37M
$2.88M
$2.88M
التنبؤ بسعر Phil(phil)
2555 Beercoin  BEER $0.000003239
-2.54 $2.88M
$0.000003369
$0.00000321
$524.86K
$2.88M
$2.88M
التنبؤ بسعر Beercoin(beer)
2556 mStable USD  MUSD $1
₿0.000014
-1.19 $2.88M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$314.87
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2557 MOE  MOE $0.0227
₿0.0000046
-4.37 $2.87M
₿179.81
$0.02394
₿0.0000046
$0.02259
₿0.0000037
$5.51K
₿14.7
$8.6M
₿1.35K
$2.87M
₿179.81
التنبؤ بسعر MOE(moe)
2558 Real Smurf Cat  SMURFCAT $0.00002869
₿0.0000000011
-1.57 $2.87M
₿117.27
$0.00002936
₿0.0000000012
$0.0000285
₿0.0000000011
$150.28K
₿7.73
$2.87M
₿117.27
$2.87M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2559 Jeo Boden  BODEN $0.004143
₿0.000010
10.46 $2.86M
₿7.57K
$0.004474
₿0.000012
$0.00375
₿0.000010
$142.71K
₿31.8
$2.86M
₿7.57K
$2.86M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2560 Cosplay Token  COT $0.003049
₿0.00000062
-0.07 $2.86M
₿586.7
$0.003088
₿0.00000063
$0.003035
₿0.00000057
$21.68K
₿4.83
$3.05M
₿625.73
$2.86M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2561 Mint Club  MINT $0.000002489
₿0.000000000095
-0.26 $2.86M
₿109.87
$0.00000251
₿0.00000000010
$0.00000247
₿0.000000000093
$12.61
₿2.13
$2.86M
₿109.87
$2.86M
₿109.87
التنبؤ بسعر Mint Club(mint)
2563 XNET Mobile  XNET $0.02301
-4.45 $2.86M
$0.02412
$0.02142
$19.88K
$30.07M
$2.86M
التنبؤ بسعر XNET Mobile(xnet)
2565 Catcoin  CAT $0.000000000083
₿0.000000000000011
-3.89 $2.86M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$563.39K
₿152.61
$2.86M
₿569.09
$2.86M
₿569.09
التنبؤ بسعر Catcoin(cat)
2566 BRN Metaverse  BRN $0.1124
₿0.0000095
4.85 $2.85M
₿215.12
$0.1165
₿0.000010
$0.1058
₿0.0000091
$1.22M
₿16.6
$3.17M
₿2.19K
$2.85M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2571 Increment Staked FLOW  STFLOW $0.4429
₿0.000019
0.02 $2.84M
₿150.94
$0.4466
₿0.000020
$0.4357
₿0.000019
$6.31K
₿0.58
$2.84M
₿150.94
$2.84M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2574 TPRO Network  TPRO $0.002474
₿0.00000030
-1.27 $2.83M
₿363.4
$0.002525
₿0.00000035
$0.002438
₿0.00000031
$44.92K
₿4.59
$2.83M
₿363.4
$2.83M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2575 Klima DAO  KLIMA $0.1398
₿0.000041
-5.60 $2.83M
₿366.38
$0.1491
₿0.000042
$0.1398
₿0.000039
$15.05K
₿7.7
$2.83M
₿366.38
$2.83M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2576 Expand  XZK $0.006882
15.27 $2.83M
$0.007481
$0.005787
$462.74K
$6.88M
$2.83M
التنبؤ بسعر Expand(xzk)
2577 Dogebonk  DOBO $0.000000005194
₿0.00000000000014
-1.74 $2.83M
₿80.11
$0.000000005294
₿0.00000000000014
$0.000000005162
₿0.00000000000014
$727.72
₿0.12
$5.2M
₿146.4
$2.83M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2578 Doge Eat Doge  OMNOM $0.000000009094
₿0.0000000000029
-3.55 $2.83M
₿934.22
$0.00000001008
₿0.0000000000033
$0.000000009075
₿0.0000000000029
$58.77K
₿30.55
$9.09M
₿3.01K
$2.83M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2579 GAMEE  GMEE $0.00207
₿0.00000026
2.78 $2.82M
₿177
$0.002072
₿0.00000027
$0.001995
₿0.00000026
$320.2K
₿11
$6.58M
₿840.1
$2.82M
₿177
التنبؤ بسعر GAMEE(gmee)
2580 Ta-da  TADA $0.004242
₿0.0000032
-1.31 $2.82M
₿195.92
$0.004316
₿0.0000033
$0.004207
₿0.0000032
$149.2K
₿3.84
$4.24M
₿3.28K
$2.82M
₿195.92
التنبؤ بسعر Ta-da(tada)
2581 XCAD Network  XCAD $0.03674
₿0.000014
-3.15 $2.82M
₿755.38
$0.03797
₿0.000015
$0.03658
₿0.000014
$684.24K
₿94.35
$7.3M
₿2.92K
$2.82M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2583 Terminus  TERMINUS $0.02809
6.67 $2.81M
$0.02817
$0.02614
$584.14K
$2.81M
$2.81M
التنبؤ بسعر Terminus(terminus)
2584 MagicCraft  MCRT $0.0005574
₿0.000000032
-0.75 $2.81M
₿135.45
$0.0005633
₿0.000000039
$0.0005552
₿0.000000032
$514.35K
₿10.33
$4.01M
₿202.58
$2.81M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2586 Dogechain  DC $0.00006572
₿0.000000011
1.06 $2.8M
₿331.9
$0.00006608
₿0.000000012
$0.00006461
₿0.000000011
$382.04K
₿38.95
$11.14M
₿2.01K
$2.8M
₿331.9
التنبؤ بسعر Dogechain(dc)
2591 LikeCoin (ERC-20)  LIKE $0.001901
₿0.000000026
-3.67 $2.79M
₿36.12
$0.001979
₿0.000000026
$0.00189
₿0.000000025
$275.54
₿0
$3.8M
₿52.2
$2.79M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2592 Catcoin  CAT $0.1847
₿0.00000019
-5.12 $2.79M
₿1.37
$0.1966
₿0.
$0.1843
₿0.
$36.14K
₿0
$3.88M
$2.79M
₿1.37
التنبؤ بسعر Catcoin(cat)
2593 Ref Finance  REF $0.0726
₿0.0000065
0.55 $2.76M
₿212.68
$0.07571
₿0.0000071
$0.07006
₿0.0000064
$236.47K
₿0.23
$7.2M
₿657.61
$2.76M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2594 Bitcoin on Base  BTCB $0.1779
0.19 $2.78M
$0.1781
$0.173
$10.72K
$2.78M
$2.78M
التنبؤ بسعر Bitcoin on Base(btcb)
2595 MSTR2100  MSTR $0.1347
-2.37 $2.78M
$0.1423
$0.1326
$917.92K
$2.78M
$2.78M
التنبؤ بسعر MSTR2100(mstr)
2597 Project89  PROJECT89 $0.002779
7.07 $2.78M
$0.002885
$0.002595
$198.26K
$2.78M
$2.78M
التنبؤ بسعر Project89(project89)
2602 Stargaze  STARS $0.001023
₿0.00000043
-1.28 $2.77M
₿1.09K
$0.001041
₿0.00000044
$0.001011
₿0.00000039
$7.43K
₿9.18
$3.06M
₿1.31K
$2.77M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2604 Asia Coin  ASIA $0.05508
₿0.0000019
-0.06 $2.75M
₿95.56
$0.05522
₿0.0000097
$0.05424
₿0.0000018
$7.44K
₿0.33
$5.51M
₿191.11
$2.75M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2614 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$6.65
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2616 Gui Inu  GUI $0.000004889
₿0.00000000057
-3.27 $2.72M
₿206.08
$0.0000051
₿0.00000000066
$0.000004789
₿0.00000000056
$117.29K
₿11.84
$3.81M
₿445.18
$2.72M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2618 Dvision Network  DVI $0.01099
₿0.00000051
1.56 $2.71M
₿127.08
$0.01114
₿0.00000053
$0.01057
₿0.00000049
$344.36K
₿14.52
$11M
₿514.95
$2.71M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2621 BABB  BAX $0.00003397
₿0.0000000019
-1.42 $2.7M
₿155.49
$0.00003488
₿0.0000000020
$0.00003364
₿0.0000000019
$9.81K
₿1.26
$2.72M
₿157.8
$2.7M
₿155.49
التنبؤ بسعر BABB(bax)
2622 Okratech Token  ORT $0.003306
₿0.00000017
-0.21 $2.7M
₿62
$0.003316
₿0.00000020
$0.003285
₿0.00000015
$518.43K
₿31.58
$2.89M
₿154.96
$2.7M
₿62
التنبؤ بسعر Okratech Token(ort)
2623 VNX EURO  VEUR $1.16
₿0.000015
0.09 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$2.99M
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2624 Sylo  SYLO $0.000443
₿0.000000039
0.21 $2.7M
₿166.14
$0.0004462
₿0.000000042
$0.0004325
₿0.000000039
$1.19M
₿19.13
$4.43M
₿399.5
$2.7M
₿166.14
التنبؤ بسعر Sylo(sylo)
2625 Witch Token  WITCH $0.06968
₿0.0000043
2.59 $2.69M
₿116.31
$0.06973
₿0.0000043
$0.06698
₿0.0000038
$21.25K
₿4.13
$6.97M
₿430.77
$2.69M
₿116.31
التنبؤ بسعر Witch Token(witch)
2629 Altair  AIR $0.00677
₿0.00000050
-0.27 $2.67M
₿197.5
$0.006867
₿0.00000050
$0.006682
₿0.00000048
$105.79K
₿0.27
$3.21M
₿237.39
$2.67M
₿197.5
التنبؤ بسعر Altair(air)
2631 Waffles  WAFFLES $0.002669
-1.39 $2.66M
$0.002745
$0.002639
$121.11K
$2.66M
$2.66M
التنبؤ بسعر Waffles(waffles)
2632 Safemars  SAFEMARS $0.000000006948
₿0.00000000000016
-1.25 $2.66M
₿64.73
$0.000000007047
₿0.00000000000017
$0.00000000688
₿0.00000000000016
$41.09
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
التنبؤ بسعر Safemars(safemars)
2634 WiFi Map  WIFI $0.00451
₿0.0000018
-3.47 $2.66M
₿566.16
$0.004695
₿0.0000019
$0.004505
₿0.0000018
$233.04K
₿12.9
$4.51M
₿1.84K
$2.66M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2636 Rave  KRAV $0.002654
₿0.00000062
-2.38 $2.66M
₿636.36
$0.002731
₿0.00000095
$0.002627
₿0.00000059
$238.56
₿26.77
$26.56M
₿6.36K
$2.66M
₿636.36
التنبؤ بسعر Rave(krav)
2638 BlueMove  MOVE $0.01218
₿0.0000010
-1.33 $2.65M
₿138.65
$0.01238
₿0.0000014
$0.01191
₿0.00000094
$57.53K
₿0.83
$3.65M
₿314.51
$2.65M
₿138.65
التنبؤ بسعر BlueMove(move)
2639 Bridged USD Coin (Manta Pacific)  USDC $0.9997
₿0.000014
-0.06 $2.65M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$223.31K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2648 Morpheus Network  MNW $0.06986
₿0.000015
-6.43 $2.62M
₿565.85
$0.07694
₿0.000015
$0.06794
₿0.000014
$16.46K
₿2.05
$3.35M
₿722.35
$2.62M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2649 Colony Avalanche Index  CAI $73.81
₿0.0039
-0.97 $2.61M
₿39.46
$75.24
₿0.0040
$72.78
₿0.0038
$433.1
₿1.19
$2.61M
₿12.39
$2.61M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2653 Afreum  AFR $0.0004621
₿0.000000015
-3.55 $2.61M
₿88.31
$0.0004834
₿0.000000015
$0.0004559
₿0.000000014
$2.34K
₿2.83
$3.7M
₿125.04
$2.61M
₿88.31
التنبؤ بسعر Afreum(afr)
2654 Cerebrum DAO  NEURON $0.0001133
-0.30 $2.61M
$0.0001145
$0.0001116
$3.11K
$9.75M
$2.61M
التنبؤ بسعر Cerebrum DAO(neuron)
2655 Gamium  GMM $0.0000533
₿0.000000013
0.85 $2.61M
₿606.37
$0.00005695
₿0.000000014
$0.00005246
₿0.000000013
$184.1K
₿6.51
$2.66M
₿619.01
$2.61M
₿606.37
التنبؤ بسعر Gamium(gmm)
2659 Koinos  KOIN $0.03121
₿0.000011
7.65 $2.6M
₿468.65
$0.03355
₿0.000012
$0.02686
₿0.000011
$6.6K
₿1.97
$2.6M
₿468.65
$2.6M
₿468.65
التنبؤ بسعر Koinos(koin)
2661 Neutaro  NTMPI $0.01852
₿0.00000055
2.00 $2.59M
₿0
$0.01854
₿0.00000058
$0.01792
₿0.00000053
$262.85K
₿0.71
$7.41M
₿21.09
$2.59M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2662 Rainicorn  $RAINI $0.005328
₿0.00000010
0.08 $2.59M
₿52.98
$0.005329
₿0.00000013
$0.005318
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2663 LandWolf  WOLF $0.0002591
-0.82 $2.59M
$0.0002628
$0.0002249
$184.92K
$2.59M
$2.59M
التنبؤ بسعر LandWolf(wolf)
2666 Reflexer Ungovernance Token  FLX $3.13
₿0.00010
0.07 $2.59M
₿95.07
$3.22
₿0.00010
$3.02
₿0.00010
$63.79K
₿0.61
$3M
₿102.91
$2.59M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2674 Radiant  RXD $0.0001925
₿0.000000028
0.28 $2.57M
₿294.22
$0.0001957
₿0.000000031
$0.0001901
₿0.000000028
$8.83K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
التنبؤ بسعر Radiant(rxd)
2677 Crypto Asset Governance Alliance  CAGA $0.00004113
₿0.0000000079
-3.40 $2.57M
₿468.84
$0.00004258
₿0.0000000080
$0.0000411
₿0.0000000077
$211.86K
₿15.62
$4.12M
₿799.13
$2.57M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2678 Unibot  UNIBOT $2.56
₿0.00026
-2.45 $2.56M
₿264.07
$2.66
₿0.00028
$2.54
₿0.00025
$193.74K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2679 Litecoin Cash  LCC $0.00314
₿0.000000099
18.60 $2.56M
₿79.31
$0.003142
₿0.000000099
$0.002574
₿0.000000080
$26.02
₿0
$2.56M
₿83.36
$2.56M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2680 Gridcoin  GRC $0.005253
₿0.000000099
-0.32 $2.55M
₿45.83
$0.005269
₿0.000000099
$0.005246
₿0.000000089
$1.05
₿0
$2.64M
$2.55M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2681 Keep3rV1  KP3R $5.74
₿0.0014
-3.07 $2.55M
₿763.75
$6.06
₿0.0015
$5.7
₿0.0013
$220.4K
₿482.94
$2.55M
₿763.75
$2.55M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2682 PAR Stablecoin  PAR $1.14
₿0.000015
-0.31 $2.55M
₿33.47
$1.14
₿0.000014
$1.13
₿0.000013
$334.75
₿0.1
$2.55M
₿33.47
$2.55M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2684 Omax  OMAX $0.000283
₿0.000000016
7.14 $2.55M
₿145.1
$0.0002901
₿0.000000016
$0.000256
₿0.000000014
$288.32K
₿37.79
$2.55M
₿145.1
$2.55M
₿145.1
التنبؤ بسعر Omax(omax)
2685 Cream  CREAM $1.1
₿0.00069
-0.51 $2.55M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$189.12K
₿588.78
$3.21M
₿6.23K
$2.55M
₿530.76
التنبؤ بسعر Cream(cream)
2686 Hoge Finance  HOGE $0.000006129
₿0.00000000039
-1.16 $2.55M
₿162.28
$0.00000625
₿0.00000000040
$0.000006
₿0.00000000038
$26.52
₿0.27
$2.55M
₿162.28
$2.55M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2688 Mazze  MAZZE $0.0009785
₿0.00000012
-3.69 $2.54M
₿308.6
$0.001034
₿0.00000014
$0.0009736
₿0.000000077
$58.54K
₿29.65
$4.71M
₿585.1
$2.54M
₿308.6
التنبؤ بسعر Mazze(mazze)
2689 Chain-key Ethereum  CKETH $2,523
₿0.051
-1.28 $2.54M
₿0
$2,611.67
₿0.051
$2,468.06
₿0.049
$2.98K
₿0.05
$2.54M
$2.54M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2690 Guacamole  GUAC $0.0000000258
₿0.0000000000028
1.17 $2.54M
₿281.4
$0.00000002581
₿0.0000000000034
$0.00000002496
₿0.0000000000027
$25.5K
₿7.16
$2.54M
₿281.4
$2.54M
₿281.4
التنبؤ بسعر Guacamole(guac)
2693 Virtua  TVK $0.03002
₿0.0000031
1.09 $2.53M
₿565.82
$0.0305
₿0.0000034
$0.02944
₿0.0000031
$833.48
₿4.39
$36.03M
₿3.83K
$2.53M
₿565.82
التنبؤ بسعر Virtua(tvk)
2697 Etherisc  DIP $0.006573
₿0.00000035
-1.59 $2.52M
₿136.22
$0.006812
₿0.00000036
$0.006519
₿0.00000035
$98.52
₿0.44
$6.58M
₿355.26
$2.52M
₿136.22
التنبؤ بسعر Etherisc(dip)
2699 ADAMANT Messenger  ADM $0.02219
₿0.00000044
1.26 $2.52M
₿50.38
$0.0222
₿0.00000044
$0.02186
₿0.00000043
$312.41K
₿16.09
$2.52M
₿50.38
$2.52M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2701 LiquidDriver  LQDR $0.2476
₿0.000010
1.24 $2.52M
₿43.69
$0.2526
₿0.000010
$0.2297
₿0.000010
$8.23K
₿0.42
$2.52M
$2.52M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2702 Fud the Pug  FUD $0.00000004388
₿0.0000000000061
-5.30 $2.52M
₿0
$0.0000000473
₿0.0000000000070
$0.00000004156
₿0.0000000000056
$472.2K
₿22.64
$3.31M
₿616.68
$2.52M
₿0
التنبؤ بسعر Fud the Pug(fud)
2705 RabbitX  RBX $0.004199
₿0.0000013
-2.02 $2.52M
₿498.61
$0.004318
₿0.0000014
$0.004159
₿0.0000013
$3.99K
₿2.14
$4.2M
₿1.37K
$2.52M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2712 Crypto.com Bridged DAI (Cronos)  DAI $0.9998
-0.09 $2.51M
$1
$0.9909
$1.93K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2715 Gala Music  MUSIC $0.01678
₿0.0000017
-3.91 $2.5M
₿184.09
$0.01755
₿0.0000017
$0.01672
₿0.0000017
$202.48K
₿94
$2.5M
₿184.09
$2.5M
₿184.09
التنبؤ بسعر Gala Music(music)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا