$3.56T
إجمالي القيمة السوقية
$121.7B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2403 POOH  POOH $0.000000008554
₿0.00000000000047
21.91 $3.6M
₿199.37
$0.000000008594
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$257.16K
₿26.13
$3.6M
₿199.37
$3.6M
₿199.37
التنبؤ بسعر POOH(pooh)
2404 Doge Eat Doge  OMNOM $0.00000001156
₿0.0000000000029
3.85 $3.6M
₿934.22
$0.00000001177
₿0.0000000000033
$0.00000001034
₿0.0000000000029
$85.69K
₿30.55
$11.56M
₿3.01K
$3.6M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2405 Carbon Browser  CSIX $0.005726
₿0.0000011
3.99 $3.6M
₿438.87
$0.005782
₿0.0000011
$0.005452
₿0.0000011
$2.85M
₿18.79
$5.25M
₿1.04K
$3.6M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 MahaDAO  MAHA $0.578
₿0.000032
2.65 $3.59M
₿172.33
$0.5781
₿0.000032
$0.5585
₿0.000031
$202.33K
₿6.07
$5.72M
₿322.03
$3.59M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2409 Harambe on Solana  HARAMBE $0.003568
₿0.00000020
6.48 $3.57M
₿202.51
$0.003763
₿0.00000027
$0.00324
₿0.00000020
$68.51K
₿6.74
$3.57M
₿202.51
$3.57M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2410 Friend.tech  FRIEND $0.03782
11.37 $3.59M
$0.03787
$0.03374
$1.53K
$3.59M
$3.59M
التنبؤ بسعر Friend.tech(friend)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07123
₿0.00000064
$0.07047
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 BlueMove  MOVE $0.0163
₿0.0000010
2.69 $3.55M
₿138.65
$0.01658
₿0.0000014
$0.0157
₿0.00000094
$57.52K
₿0.83
$4.89M
₿314.51
$3.55M
₿138.65
التنبؤ بسعر BlueMove(move)
2413 Saber  SBR $0.001592
₿0.000000053
27.63 $3.58M
₿63.3
$0.001651
₿0.000000055
$0.00121
₿0.000000052
$392.62K
₿3.19
$4.85M
₿63.3
$3.58M
₿63.3
التنبؤ بسعر Saber(sbr)
2416 Everdome  DOME $0.0001185
₿0.0000000076
-18.19 $3.56M
₿206.46
$0.0001451
₿0.0000000078
$0.000108
₿0.0000000076
$982.43K
₿7.95
$11.87M
₿765.08
$3.56M
₿206.46
التنبؤ بسعر Everdome(dome)
2419 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$100.12K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2422 Asia Coin  ASIA $0.07105
₿0.0000019
-31.92 $3.55M
₿95.56
$0.1069
₿0.0000097
$0.06831
₿0.0000018
$8.5
₿0.33
$7.11M
₿191.11
$3.55M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2425 Decubate  DCB $0.009433
₿0.0000018
2.06 $3.54M
₿629.42
$0.009439
₿0.0000019
$0.009227
₿0.0000018
$286.12K
₿16.53
$9.43M
₿1.86K
$3.54M
₿629.42
التنبؤ بسعر Decubate(dcb)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2428 BlackCoin  BLK $0.05538
₿0.00000032
7.34 $3.52M
₿20.62
$0.05974
₿0.00000032
$0.05159
₿0.00000030
$17.22
₿0
$5.54M
₿32.89
$3.52M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2429 AthenaDAO  ATH $0.4016
₿0.000011
2.80 $3.52M
₿93.53
$0.4048
₿0.000012
$0.3907
₿0.000011
$461.04
₿0.01
$12.07M
₿359.83
$3.52M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2430 Radium  VAL $0.6736
₿0.000032
5.40 $3.51M
₿162.83
$0.676
₿0.000032
$0.603
₿0.000031
$16.05K
₿2.98
$5.9M
₿288.92
$3.51M
₿162.83
التنبؤ بسعر Radium(val)
2433 Glo Dollar  USDGLO $1
₿0.000014
0.09 $3.5M
₿37.25
$1
₿0.000014
$0.9966
₿0.000014
$20.68K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2434 Catcoin  CAT $0.233
₿0.00000019
-3.72 $3.52M
₿1.37
$0.2536
₿0.
$0.2305
₿0.
$50.07K
₿0
$4.89M
$3.52M
₿1.37
التنبؤ بسعر Catcoin(cat)
2435 Cellana Finance  CELL $0.01068
₿0.00000099
2.46 $3.5M
₿0
$0.01067
₿0.0000010
$0.01028
₿0.00000098
$28.12K
₿14.39
$11.51M
₿1.02K
$3.5M
₿0
التنبؤ بسعر Cellana Finance(cell)
2436 Giko Cat  GIKO $0.3489
22.13 $3.49M
$0.3708
$0.2857
$269.24K
$3.49M
$3.49M
التنبؤ بسعر Giko Cat(giko)
2437 Billy  BILLY $0.00356
9.23 $3.5M
$0.004042
$0.003202
$4.24M
$3.5M
$3.5M
التنبؤ بسعر Billy(billy)
2439 Loki Network  OXEN $0.04958
₿0.0000022
9.87 $3.49M
₿154.56
$0.2566
₿0.0000023
$0.2292
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2440 Nash Exchange  NEX $0.07999
₿0.0000022
-12.36 $3.49M
₿94.14
$0.09155
₿0.0000023
$0.07999
₿0.0000020
$844.66
₿0.12
$4M
₿111.24
$3.49M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2441 Rejuve.AI  RJV $0.006502
₿0.00000049
3.44 $3.49M
₿266.12
$0.006573
₿0.00000053
$0.006201
₿0.00000049
$719.75K
₿6.67
$6.51M
₿496.24
$3.49M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03103
₿0.00000028
$0.02834
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Alltoscan  ATS $0.05147
1.57 $3.48M
$0.05228
$0.05038
$116.15K
$5.15M
$3.48M
التنبؤ بسعر Alltoscan(ats)
2443 Metronome  MET $0.4117
₿0.000022
4.02 $3.48M
₿120.44
$0.4117
₿0.000022
$0.3956
₿0.000021
$3.44K
₿0.47
$5.92M
₿330.27
$3.48M
₿120.44
التنبؤ بسعر Metronome(met)
2451 Veno USD  VUSD $1
1.23 $3.46M
$1.01
$0.9884
$37.23K
$3.46M
$3.46M
التنبؤ بسعر Veno USD(vusd)
2455 Tap  XTP $0.0009141
₿0.000000025
5.65 $3.45M
₿95.47
$0.0009636
₿0.000000026
$0.0007722
₿0.000000024
$7.72K
₿0.27
$9.14M
₿252.74
$3.45M
₿95.47
التنبؤ بسعر Tap(xtp)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.71
₿0.000024
$1.65
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 BitKan  KAN $0.0006336
₿0.000000015
-4.35 $3.46M
₿84.72
$0.0006629
₿0.000000016
$0.0006318
₿0.000000015
$107.36K
₿4.99
$6.34M
₿155.38
$3.46M
₿84.72
التنبؤ بسعر BitKan(kan)
2459 TONToken  TON $0.01286
₿0.00000040
9.85 $3.45M
₿109.95
$0.01373
₿0.00000044
$0.01128
₿0.00000037
$112.09K
₿0.91
$5.15M
₿164.02
$3.45M
₿109.95
التنبؤ بسعر TONToken(ton)
2460 Banana  BANANA $0.4037
₿0.000029
-0.01* $3.45M
₿182.59
$0.4069
₿0.000031
$0.3546
₿0.000029
$17.34K
₿1.32
$5.26M
₿307.85
$3.45M
₿182.59
التنبؤ بسعر Banana(banana)
2461 Eigenpie  EGP $0.9276
-0.95 $3.43M
$0.946
$0.9093
$3.66M
$9.28M
$3.43M
التنبؤ بسعر Eigenpie(egp)
2462 ParagonsDAO  PDT $0.02758
₿0.0000023
8.41 $3.43M
₿293.88
$0.02773
₿0.0000024
$0.02499
₿0.0000023
$1.14K
₿0.3
$3.96M
₿384.5
$3.43M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2463 Toucan Protocol: Base Carbon Tonne  BCT $0.1618
₿0.000012
0.96 $3.42M
₿228.44
$0.1618
₿0.000012
$0.1586
₿0.000011
$88.55
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2467 Monkey Pox  POX $0.003366
5.01 $3.37M
$0.003401
$0.003157
$608.95
$3.37M
$3.37M
التنبؤ بسعر Monkey Pox(pox)
2469 ZeroLend  ZERO $0.00004674
0.71 $3.37M
$0.00004691
$0.00004293
$1.25M
$4.67M
$3.37M
التنبؤ بسعر ZeroLend(zero)
2471 Dogechain  DC $0.00007891
₿0.000000011
-2.93 $3.36M
₿331.9
$0.00008129
₿0.000000012
$0.00007582
₿0.000000011
$1.44M
₿38.95
$13.38M
₿2.01K
$3.36M
₿331.9
التنبؤ بسعر Dogechain(dc)
2473 Fei USD  FEI $0.9941
₿0.000013
-0.58 $3.5M
₿214.4
$1.04
₿0.000014
$0.9925
₿0.000013
$10.71K
₿0.12
$3.77M
₿217.99
$3.5M
₿214.4
التنبؤ بسعر Fei USD(fei)
2478 Ispolink  ISP $0.0003646
₿0.000000050
5.58 $3.27M
₿151.61
$0.0003621
₿0.000000051
$0.0003325
₿0.000000049
$238.66K
₿7.3
$3.57M
₿504
$3.27M
₿151.61
التنبؤ بسعر Ispolink(isp)
2482 FlowX Finance  FLX $0.5129
₿0.000016
5.43 $3.31M
₿19.2
$0.5164
₿0.000018
$0.4794
₿0.000016
$3.24K
₿0.45
$5.13M
₿168.7
$3.31M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2484 Fren Pet  FP $0.4499
₿0.00018
2.42 $3.3M
₿0
$0.4525
₿0.00023
$0.4365
₿0.00012
$5.26K
₿137.32
$3.3M
₿1.81K
$3.3M
₿0
التنبؤ بسعر Fren Pet(fp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 LEOX  LEOX $0.06501
₿0.000017
8.07 $3.3M
₿438.32
$0.06526
₿0.000018
$0.05976
₿0.000017
$9.58K
₿3.85
$3.3M
₿1.2K
$3.3M
₿438.32
التنبؤ بسعر LEOX(leox)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06609
₿0.00000060
$0.06355
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Refund  RFD $0.000003289
₿0.00000000010
8.22 $3.29M
₿106.14
$0.0000033
₿0.00000000010
$0.000002929
₿0.00000000010
$150.6K
₿21.39
$3.29M
₿106.14
$3.29M
₿106.14
التنبؤ بسعر Refund(rfd)
2490 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.01 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.57
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2495 Terminus  TERMINUS $0.03271
7.59 $3.3M
$0.03404
$0.02968
$745.21K
$3.3M
$3.3M
التنبؤ بسعر Terminus(terminus)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$37,468.86
₿0.34
$34,939.61
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2498 TG.Casino  TGC $0.1481
₿0.0000051
8.20 $3.27M
₿372.08
$0.1503
₿0.0000053
$0.1358
₿0.0000048
$163.59K
₿4.66
$11.88M
₿448.01
$3.27M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2499 Mint Club  MINT $0.00000283
₿0.000000000095
0.83 $3.26M
₿109.87
$0.000002839
₿0.00000000010
$0.00000274
₿0.000000000093
$72.97
₿2.13
$3.26M
₿109.87
$3.26M
₿109.87
التنبؤ بسعر Mint Club(mint)
2500 Ref Finance  REF $0.08429
₿0.0000065
8.39 $3.23M
₿212.68
$0.08492
₿0.0000071
$0.07574
₿0.0000064
$172.21K
₿0.23
$8.41M
₿657.61
$3.23M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2503 Beercoin  BEER $0.000003639
4.72 $3.22M
$0.000003629
$0.0000034
$503.74K
$3.22M
$3.22M
التنبؤ بسعر Beercoin(beer)
2503 Young Peezy AKA Pepe  PEEZY $0.003237
₿0.000000035
21.47 $3.24M
₿0
$0.003237
₿0.000000049
$0.002653
₿0.000000018
$10.83K
₿4.14
$3.24M
₿35.28
$3.24M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2504 Phil  PHIL $0.003234
2.07 $3.24M
$0.003257
$0.003076
$1.75M
$3.24M
$3.24M
التنبؤ بسعر Phil(phil)
2505 Wrapped MistCoin  WMC $7.05
₿0.00036
7.62 $3.23M
₿0
$7.1
₿0.00047
$6.51
₿0.00035
$25.95K
₿8.65
$4.22M
₿80.86
$3.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2507 Byte  BYTE $0.00000335
₿0.00000000031
3.65 $3.23M
₿306.89
$0.000003689
₿0.00000000034
$0.000002839
₿0.00000000031
$56.12K
₿5.06
$3.23M
₿306.89
$3.23M
₿306.89
التنبؤ بسعر Byte(byte)
2508 Fuse Network Token  FUSE $0.01047
₿0.0000011
1.40 $3.22M
₿301.61
$0.01055
₿0.0000012
$0.01029
₿0.0000011
$489.87K
₿17.64
$4.04M
₿436.68
$3.22M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2510 Xend Finance  RWA $0.01612
₿0.0000033
2.54 $3.22M
₿395.27
$0.01612
₿0.0000036
$0.01542
₿0.0000033
$105.09K
₿13.89
$3.23M
₿676.28
$3.22M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2512 Trabzonspor Fan Token  TRA $0.4551
₿0.000019
-0.01* $3.22M
₿146.57
$0.4552
₿0.000019
$0.4493
₿0.000018
$198.05K
₿36.02
$4.55M
₿193.34
$3.22M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2514 Smart Layer Network  SLN $0.04205
₿0.000045
-1.97 $3.22M
₿729.86
$0.04302
₿0.000049
$0.04178
₿0.000044
$316.32K
₿41.66
$4.21M
₿4.6K
$3.22M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2516 Waffles  WAFFLES $0.00322
1.60 $3.21M
$0.003225
$0.003082
$162.04K
$3.21M
$3.21M
التنبؤ بسعر Waffles(waffles)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01401
₿0.00000012
$0.004628
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 STIMA  STIMA $1
₿0.000014
0.18 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.45K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2519 Nuritopia  NBLU $0.001871
₿0.000000047
-4.17 $3.19M
₿28.45
$0.001959
₿0.000000047
$0.001867
₿0.000000046
$145.01K
₿1.4
$9.41M
₿237.45
$3.19M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2520 Keep3rV1  KP3R $7.17
₿0.0014
8.93 $3.18M
₿763.75
$7.27
₿0.0015
$6.32
₿0.0013
$206.77K
₿482.94
$3.18M
₿763.75
$3.18M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2521 Skibidi Toilet  SKBDI $0.04235
-2.70 $3.18M
$0.04539
$0.04233
$491.01K
$3.18M
$3.18M
التنبؤ بسعر Skibidi Toilet(skbdi)
2522 WiFi Map  WIFI $0.005377
₿0.0000018
1.36 $3.17M
₿566.16
$0.005408
₿0.0000019
$0.00511
₿0.0000018
$190.82K
₿12.9
$5.38M
₿1.84K
$3.17M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2523 Upland  SPARKLET $0.01588
0.18 $3.18M
$0.01639
$0.01576
$170.16K
$15.87M
$3.18M
التنبؤ بسعر Upland(sparklet)
2524 Arsenal Fan Token  AFC $0.402
₿0.000031
-0.78 $3.17M
₿307.58
$0.4065
₿0.000031
$0.399
₿0.000028
$645.99K
₿80.23
$16.09M
₿1.26K
$3.17M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2527 Fud the Pug  FUD $0.00000005505
₿0.0000000000061
-0.02 $3.16M
₿0
$0.00000005961
₿0.0000000000070
$0.00000005331
₿0.0000000000056
$416.88K
₿22.64
$4.15M
₿616.68
$3.16M
₿0
التنبؤ بسعر Fud the Pug(fud)
2529 Ethereum Push Notification Service  PUSH $0.03487
₿0.0000039
4.12 $3.15M
₿237.24
$0.03528
₿0.0000041
$0.03343
₿0.0000038
$3.09M
₿17
$3.49M
₿393
$3.15M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2531 MOE  MOE $0.02489
₿0.0000046
1.64 $3.15M
₿179.81
$0.02513
₿0.0000046
$0.0242
₿0.0000037
$4.98K
₿14.7
$9.45M
₿1.35K
$3.15M
₿179.81
التنبؤ بسعر MOE(moe)
2532 Cerebrum DAO  NEURON $0.0001368
12.49 $3.15M
$0.0001388
$0.0001211
$11.8K
$11.8M
$3.15M
التنبؤ بسعر Cerebrum DAO(neuron)
2533 Project89  PROJECT89 $0.003152
20.17 $3.15M
$0.003185
$0.002565
$185.77K
$3.15M
$3.15M
التنبؤ بسعر Project89(project89)
2534 Gui Inu  GUI $0.00000566
₿0.00000000057
5.86 $3.15M
₿206.08
$0.00000566
₿0.00000000066
$0.000005319
₿0.00000000056
$111.29K
₿11.84
$4.4M
₿445.18
$3.15M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2538 Dejitaru Tsuka  TSUKA $0.003137
₿0.00000056
-2.72 $3.14M
₿551
$0.003596
₿0.00000060
$0.003006
₿0.00000054
$151.01K
₿8.92
$3.14M
₿551
$3.14M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2540 Celsius Network  CEL $0.08806
₿0.0000029
0.17 $3.13M
₿1.26K
$0.08922
₿0.0000032
$0.0869
₿0.0000029
$319.16K
₿19.3
$3.13M
₿2.06K
$3.13M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2543 Increment Staked FLOW  STFLOW $0.4817
₿0.000019
5.50 $3.13M
₿150.94
$0.4826
₿0.000020
$0.4482
₿0.000019
$3.45K
₿0.58
$3.13M
₿150.94
$3.13M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2544 Stargaze  STARS $0.001159
₿0.00000043
0.24 $3.14M
₿1.09K
$0.001158
₿0.00000044
$0.001103
₿0.00000039
$11.84K
₿9.18
$3.46M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2545 Napoli Fan Token  NAP $0.6921
₿0.000044
-1.16 $3.12M
₿95.25
$0.7011
₿0.000048
$0.6845
₿0.000040
$358.95K
₿98.82
$6.92M
₿445.15
$3.12M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2546 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $110,029
4.49 $3.12M
$110,909
$104,686
$50.25K
$3.12M
$3.12M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2548 Klima DAO  KLIMA $0.1539
₿0.000041
1.85 $3.11M
₿366.38
$0.1545
₿0.000042
$0.1472
₿0.000039
$23.37K
₿7.7
$3.11M
₿366.38
$3.11M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2549 Angle Protocol  ANGLE $0.0153
₿0.0000015
-0.29 $3.08M
₿317.7
$0.01544
₿0.0000018
$0.01481
₿0.0000013
$11.6K
₿8.18
$15.31M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2550 Catcoin  CAT $0.00000000009
₿0.000000000000011
5.09 $3.1M
₿569.09
$0.00000000009
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$566.42K
₿152.61
$3.1M
₿569.09
$3.1M
₿569.09
التنبؤ بسعر Catcoin(cat)
2551 Ta-da  TADA $0.004665
₿0.0000032
1.27 $3.11M
₿195.92
$0.004662
₿0.0000033
$0.004549
₿0.0000032
$145.78K
₿3.84
$4.66M
₿3.28K
$3.11M
₿195.92
التنبؤ بسعر Ta-da(tada)
2554 Populous  PPT $0.08555
₿0.00000073
26.47 $3.1M
₿26.78
$0.086
₿0.00000096
$0.06487
₿0.00000063
$1.21K
₿4.74
$4.56M
₿39.36
$3.1M
₿26.78
التنبؤ بسعر Populous(ppt)
2555 hi Dollar  HI $0.0001004
₿0.0000000075
-1.01 $3.09M
₿28.14
$0.0001017
₿0.0000000078
$0.00009992
₿0.0000000074
$114.46K
₿1.88
$10.04M
₿73.5
$3.09M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2557 Meter  MTRG $0.09589
₿0.000027
-5.61 $3.1M
₿985.73
$0.1015
₿0.000027
$0.09305
₿0.000025
$29.56K
₿3.01
$4.69M
₿1.28K
$3.1M
₿985.73
التنبؤ بسعر Meter(mtrg)
2559 Loom Network (NEW)  LOOM $0.002492
₿0.0000014
0.31 $3.1M
₿1.82K
$0.002506
₿0.0000015
$0.002399
₿0.0000014
$1.24M
₿117.4
$3.24M
₿1.93K
$3.1M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2561 TPRO Network  TPRO $0.00269
₿0.00000030
8.23 $3.07M
₿363.4
$0.00271
₿0.00000035
$0.002476
₿0.00000031
$54.86K
₿4.59
$3.07M
₿363.4
$3.07M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2562 Regen  REGEN $0.02072
₿0.0000010
0.10 $3.08M
₿161.13
$0.02158
₿0.0000011
$0.0179
₿0.0000010
$5.7K
₿0.1
$3.08M
₿161.13
$3.08M
₿161.13
التنبؤ بسعر Regen(regen)
2564 Portugal National Team Fan Token  POR $0.8413
₿0.000046
-2.01 $3.07M
₿203.32
$0.8601
₿0.000047
$0.8321
₿0.000042
$408.04K
₿15.32
$16.77M
₿936.56
$3.07M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2568 Neurai  XNA $0.0002034
₿0.000000037
-4.56 $3.05M
₿456
$0.0002139
₿0.000000040
$0.0001961
₿0.000000037
$130.4K
₿8.9
$3.05M
₿456
$3.05M
₿456
التنبؤ بسعر Neurai(xna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا