$3.42T
إجمالي القيمة السوقية
$119.67B
إجمالي حجم التداول
BTC 60.80%     ETH 8.74%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2254 Gui Inu  GUI $0.00000706
₿0.00000000057
3.38 $3.92M
₿206.08
$0.00000715
₿0.00000000066
$0.000006759
₿0.00000000056
$66.5K
₿11.84
$5.49M
₿445.18
$3.92M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2256 Byte  BYTE $0.00000405
₿0.00000000031
6.66 $3.91M
₿306.89
$0.000004259
₿0.00000000034
$0.000003469
₿0.00000000031
$67.91K
₿5.06
$3.91M
₿306.89
$3.91M
₿306.89
التنبؤ بسعر Byte(byte)
2258 SingularityDAO  SDAO $0.04286
₿0.000011
-4.91 $3.91M
₿1.04K
$0.04705
₿0.000012
$0.04271
₿0.000011
$70.55K
₿13.24
$4.32M
₿1.15K
$3.91M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2259 Nya  NYA $0.0000001059
-0.07 $3.9M
$0.0000001094
$0.0000001059
$11.18K
$3.91M
$3.9M
التنبؤ بسعر Nya(nya)
2261 DeRace  ZERC $0.0324
₿0.0000043
-0.89 $3.89M
₿519.2
$0.03349
₿0.0000045
$0.03236
₿0.0000042
$86.49K
₿9.14
$3.89M
₿519.2
$3.89M
₿519.2
التنبؤ بسعر DeRace(zerc)
2263 L2 Standard Bridged WETH (Mode)  WETH $2,472.5
0.89 $3.88M
$2,579.4
$2,448.55
$628.42K
$3.88M
$3.88M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2264 Alltoscan  ATS $0.05723
-3.92 $3.88M
$0.05956
$0.05545
$66.47K
$5.72M
$3.88M
التنبؤ بسعر Alltoscan(ats)
2265 Dogechain  DC $0.00009194
₿0.000000011
-0.07 $3.87M
₿331.9
$0.00009404
₿0.000000012
$0.00009119
₿0.000000011
$1.04M
₿38.95
$15.59M
₿2.01K
$3.87M
₿331.9
التنبؤ بسعر Dogechain(dc)
2266 Rai Reflex Index  RAI $3.05
₿0.000041
-0.60 $3.87M
₿72.57
$3.08
₿0.000041
$3.04
₿0.000039
$58.34K
₿1
$3.87M
₿72.57
$3.87M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2270 CumRocket  CUMMIES $0.002917
₿0.00000015
1.43 $3.85M
₿202.84
$0.002975
₿0.00000016
$0.002876
₿0.00000015
$688.97K
₿1.36
$3.85M
₿202.84
$3.85M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2272 Increment Staked FLOW  STFLOW $0.4978
₿0.000019
-0.27 $3.85M
₿150.94
$0.5165
₿0.000020
$0.4924
₿0.000019
$2.25K
₿0.58
$3.85M
₿150.94
$3.85M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2274 Skibidi Toilet  SKBDI $0.05125
6.37 $3.84M
$0.0548
$0.04818
$468.14K
$3.84M
$3.84M
التنبؤ بسعر Skibidi Toilet(skbdi)
2276 Rifampicin  $RIF $0.003835
11.28 $3.83M
$0.004218
$0.003446
$11.35M
$3.83M
$3.83M
التنبؤ بسعر Rifampicin($rif)
2277 POOH  POOH $0.000000009098
₿0.00000000000047
4.82 $3.83M
₿199.37
$0.000000009462
₿0.00000000000051
$0.000000008672
₿0.00000000000045
$2.08M
₿26.13
$3.83M
₿199.37
$3.83M
₿199.37
التنبؤ بسعر POOH(pooh)
2279 Fuse Network Token  FUSE $0.01248
₿0.0000011
-2.74 $3.82M
₿301.61
$0.01291
₿0.0000012
$0.01241
₿0.0000011
$625.77K
₿17.64
$4.78M
₿436.68
$3.82M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2280 Waffles  WAFFLES $0.003802
1.50 $3.8M
$0.003944
$0.003746
$187.97K
$3.8M
$3.8M
التنبؤ بسعر Waffles(waffles)
2283 Eesee  ESE $0.00811
-1.77 $3.79M
$0.008379
$0.008104
$3.01M
$4.76M
$3.79M
التنبؤ بسعر Eesee(ese)
2286 Rejuve.AI  RJV $0.007058
₿0.00000049
-0.78 $3.78M
₿266.12
$0.007291
₿0.00000053
$0.007036
₿0.00000049
$502.75K
₿6.67
$7.06M
₿496.24
$3.78M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2288 Pundu  PUNDU $0.003784
0.07 $3.77M
$0.003905
$0.003747
$1.26M
$3.77M
$3.77M
التنبؤ بسعر Pundu(pundu)
2291 Urolithin A  $URO $0.003758
10.24 $3.76M
$0.004011
$0.003409
$7.54M
$3.76M
$3.76M
التنبؤ بسعر Urolithin A($uro)
2294 Edgevana Staked SOL  EDGESOL $200.22
₿0.0026
1.42 $3.74M
₿0
$208.33
₿0.0028
$196.24
₿0.0026
$2.43K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2295 LEO  LEO $0.0003933
₿0.000000022
5.34 $3.74M
₿215.45
$0.0003937
₿0.000000025
$0.0003679
₿0.000000022
$91.33K
₿3.18
$3.93M
₿226.78
$3.74M
₿215.45
التنبؤ بسعر LEO(leo)
2297 SpaceCatch  CATCH $0.09472
₿0.000029
-1.70 $3.72M
₿0
$0.09996
₿0.000030
$0.09351
₿0.000028
$71.93K
₿9.36
$9.49M
₿2.92K
$3.72M
₿0
التنبؤ بسعر SpaceCatch(catch)
2299 Afreum  AFR $0.0006577
₿0.000000015
-13.09 $3.72M
₿88.31
$0.0007741
₿0.000000015
$0.0006442
₿0.000000014
$10.65K
₿2.83
$5.26M
₿125.04
$3.72M
₿88.31
التنبؤ بسعر Afreum(afr)
2300 Matr1x Fire  FIRE $0.05568
₿0.000015
-6.13 $3.72M
₿141.09
$0.06152
₿0.000016
$0.05559
₿0.000015
$1.49M
₿172.71
$53.77M
₿2.76K
$3.72M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2301 IMPT  IMPT $0.003073
₿0.000000060
0.60 $3.71M
₿72.04
$0.003231
₿0.000000061
$0.003055
₿0.000000060
$459.43K
₿1.99
$5.06M
₿130.64
$3.71M
₿72.04
التنبؤ بسعر IMPT(impt)
2303 iBTC Network  IBTC $104,157
0.10 $3.71M
$106,458
$103,388
$897.34
$3.71M
$3.71M
التنبؤ بسعر iBTC Network(ibtc)
2306 Rain Coin  RAIN $3.69
₿0.00014
-1.35 $3.69M
₿142.92
$3.82
₿0.00015
$3.69
₿0.00014
$8.78K
₿0.94
$3.69M
₿142.92
$3.69M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2307 MSTR2100  MSTR $0.1786
2.47 $3.69M
$0.1927
$0.1732
$845.24K
$3.69M
$3.69M
التنبؤ بسعر MSTR2100(mstr)
2308 Roko Network  ROKO $0.00001771
₿0.00000000097
6.88 $3.69M
₿191.75
$0.00001932
₿0.0000000010
$0.00001658
₿0.00000000084
$53.51K
₿2.5
$6.55M
₿360.08
$3.69M
₿191.75
التنبؤ بسعر Roko Network(roko)
2313 Koinos  KOIN $0.0445
₿0.000011
5.01 $3.67M
₿468.65
$0.04615
₿0.000012
$0.04207
₿0.000011
$11.44K
₿1.97
$3.67M
₿468.65
$3.67M
₿468.65
التنبؤ بسعر Koinos(koin)
2314 Arsenal Fan Token  AFC $0.4808
₿0.000031
-0.15 $3.67M
₿307.58
$0.4845
₿0.000031
$0.4767
₿0.000028
$253.03K
₿80.23
$19.23M
₿1.26K
$3.67M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2317 Dagger  XDAG $0.002867
₿0.00000010
10.52 $3.65M
₿124.62
$0.002872
₿0.00000010
$0.002588
₿0.000000093
$319.81K
₿0.44
$4.15M
₿145.41
$3.65M
₿124.62
التنبؤ بسعر Dagger(xdag)
2320 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.06 $3.65M
₿25.67
$1.2
₿0.000016
$1.2
₿0.000015
$85.39K
₿0.36
$3.65M
₿25.67
$3.65M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2321 Bytom  BTM $0.002026
₿0.00000016
6.57 $3.65M
₿295.24
$0.002012
₿0.00000016
$0.00187
₿0.00000015
$26.78K
₿8.77
$4.26M
₿344.32
$3.65M
₿295.24
التنبؤ بسعر Bytom(btm)
2323 Hawk  HAWK $0.00004869
-1.74 $3.64M
$0.00005089
$0.00004856
$8.3K
$3.9M
$3.64M
التنبؤ بسعر Hawk(hawk)
2327 Nexus  NXS $0.04505
₿0.00000046
-0.01* $3.61M
₿36.6
$0.04505
₿0.00000046
$0.02794
₿0.00000042
$3.16
₿0.01
$3.61M
₿36.6
$3.61M
₿36.6
التنبؤ بسعر Nexus(nxs)
2329 Radium  VAL $0.6733
₿0.000032
-2.03 $3.6M
₿162.83
$0.7064
₿0.000032
$0.6686
₿0.000031
$47.9K
₿2.98
$6.06M
₿288.92
$3.6M
₿162.83
التنبؤ بسعر Radium(val)
2333 Ethereum Push Notification Service  PUSH $0.03945
₿0.0000039
-4.63 $3.58M
₿237.24
$0.04197
₿0.0000041
$0.03943
₿0.0000038
$2.53M
₿17
$3.97M
₿393
$3.58M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2334 KIRA Network  KEX $0.01596
₿0.0000011
-3.37 $3.58M
₿259.83
$0.01727
₿0.0000012
$0.01531
₿0.0000011
$195.22K
₿5.51
$4.79M
₿347.99
$3.58M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Phil  PHIL $0.003568
4.74 $3.57M
$0.003772
$0.003403
$1.96M
$3.57M
$3.57M
التنبؤ بسعر Phil(phil)
2338 ApeScreener  APES $0.03563
7.73 $3.56M
$0.03816
$0.03307
$20.64K
$3.56M
$3.56M
التنبؤ بسعر ApeScreener(apes)
2339 Glo Dollar  USDGLO $1
₿0.000014
0.55 $3.56M
₿37.25
$1.01
₿0.000014
$0.9944
₿0.000014
$32.32K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2340 Africarare  UBU $0.01737
₿0.00000088
-0.18 $3.56M
₿37.84
$0.01748
₿0.00000088
$0.01721
₿0.00000082
$108.95K
₿2.53
$17.37M
₿881.7
$3.56M
₿37.84
التنبؤ بسعر Africarare(ubu)
2341 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$24.92K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2342 Celsius Network  CEL $0.09924
₿0.0000029
1.25 $3.55M
₿1.26K
$0.1023
₿0.0000032
$0.09703
₿0.0000029
$147.86K
₿19.3
$3.55M
₿2.06K
$3.55M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2343 Unibot  UNIBOT $3.54
₿0.00026
3.04 $3.54M
₿264.07
$3.75
₿0.00028
$3.44
₿0.00025
$145.38K
₿45.94
$3.54M
₿264.07
$3.54M
₿264.07
التنبؤ بسعر Unibot(unibot)
2345 ichi.farm  ICHI $0.3811
₿0.000037
1.91 $3.53M
₿312.83
$0.3904
₿0.000038
$0.3733
₿0.000037
$5.95K
₿17.79
$3.81M
₿376.26
$3.53M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2346 Megalink  MG8 $0.01457
-7.12 $3.53M
$0.01595
$0.01337
$1.09M
$14.58M
$3.53M
التنبؤ بسعر Megalink(mg8)
2347 Eliza  ELIZA $0.003528
1.09 $3.53M
$0.003683
$0.003462
$2.51M
$3.53M
$3.53M
التنبؤ بسعر Eliza(eliza)
2351 Catcoin  CAT $0.000000000102
₿0.000000000000011
2.28 $3.51M
₿569.09
$0.000000000104
₿0.000000000000013
$0.000000000099
₿0.000000000000011
$566.01K
₿152.61
$3.51M
₿569.09
$3.51M
₿569.09
التنبؤ بسعر Catcoin(cat)
2354 Ref Finance  REF $0.09166
₿0.0000065
-0.04 $3.49M
₿212.68
$0.09673
₿0.0000071
$0.0917
₿0.0000064
$93.93K
₿0.23
$9.17M
₿657.61
$3.49M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2357 Klima DAO  KLIMA $0.1838
₿0.000041
0.56 $3.48M
₿366.38
$0.1851
₿0.000042
$0.1814
₿0.000039
$54.88K
₿7.7
$3.48M
₿366.38
$3.48M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2358 BobaCat  PSPS $0.006018
₿0.00000064
0.77 $3.48M
₿369.26
$0.006278
₿0.00000071
$0.005907
₿0.00000057
$184.72K
₿15.6
$3.48M
₿369.26
$3.48M
₿369.26
التنبؤ بسعر BobaCat(psps)
2359 BlueMove  MOVE $0.01597
₿0.0000010
4.72 $3.47M
₿138.65
$0.01638
₿0.0000014
$0.01525
₿0.00000094
$54.99K
₿0.83
$4.79M
₿314.51
$3.47M
₿138.65
التنبؤ بسعر BlueMove(move)
2361 Cream  CREAM $1.49
₿0.00069
1.78 $3.47M
₿530.76
$1.6
₿0.00070
$1.46
₿0.00053
$175.56K
₿588.78
$4.37M
₿6.23K
$3.47M
₿530.76
التنبؤ بسعر Cream(cream)
2362 TG.Casino  TGC $0.1568
₿0.0000051
-2.39 $3.46M
₿372.08
$0.17
₿0.0000053
$0.155
₿0.0000048
$157.12K
₿4.66
$12.6M
₿448.01
$3.46M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2363 Turbos Finance  TURBOS $0.001849
₿0.000000059
1.99 $3.45M
₿97.3
$0.001897
₿0.000000062
$0.001812
₿0.000000059
$90.44K
₿11.29
$6.85M
₿221.51
$3.45M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2364 Veno USD  VUSD $0.9955
0.31 $3.44M
$1
$0.9889
$29.48K
$3.44M
$3.44M
التنبؤ بسعر Veno USD(vusd)
2366 Skeb  SKEB $0.0003774
₿0.000000021
-2.15 $3.43M
₿131.14
$0.0003857
₿0.000000021
$0.0003769
₿0.000000020
$25K
₿4.24
$3.77M
₿213.27
$3.43M
₿131.14
التنبؤ بسعر Skeb(skeb)
2369 Octus Bridge  BRIDGE $0.5364
₿0.000019
0 $3.41M
₿123.61
$0.5364
₿0.000020
$0.5364
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2372 Eigenpie  EGP $0.9251
2.67 $3.41M
$0.9193
$0.8555
$3.03M
$9.25M
$3.41M
التنبؤ بسعر Eigenpie(egp)
2373 BlackCoin  BLK $0.05357
₿0.00000032
0.09 $3.4M
₿20.62
$0.05359
₿0.00000032
$0.05311
₿0.00000030
$1.3
₿0
$5.36M
₿32.89
$3.4M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2375 Nuritopia  NBLU $0.002033
₿0.000000047
1.58 $3.39M
₿28.45
$0.002036
₿0.000000047
$0.001986
₿0.000000046
$76.73K
₿1.4
$10.17M
₿237.45
$3.39M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2376 Real Smurf Cat  SMURFCAT $0.00003386
₿0.0000000011
2.74 $3.39M
₿117.27
$0.00003631
₿0.0000000012
$0.00003296
₿0.0000000011
$108.52K
₿7.73
$3.39M
₿117.27
$3.39M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2377 Expand  XZK $0.008239
2.28 $3.38M
$0.0084
$0.007974
$157.13K
$8.24M
$3.38M
التنبؤ بسعر Expand(xzk)
2380 Stride Staked TIA  STTIA $2.89
₿0.00016
-0.38 $3.37M
₿0
$3
₿0.00016
$2.86
₿0.00016
$5.42K
₿5.39
$3.37M
$3.37M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2381 Vtrading  VTRADING $0.003367
2.84 $3.37M
$0.003454
$0.003179
$25.37K
$3.37M
$3.37M
التنبؤ بسعر Vtrading(vtrading)
2383 AthenaDAO  ATH $0.3846
₿0.000011
1.89 $3.36M
₿93.53
$0.3928
₿0.000012
$0.3775
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2387 LEOX  LEOX $0.06607
₿0.000017
1.58 $3.35M
₿438.32
$0.0671
₿0.000018
$0.06384
₿0.000017
$29.66K
₿3.85
$3.35M
₿1.2K
$3.35M
₿438.32
التنبؤ بسعر LEOX(leox)
2389 BABB  BAX $0.00004203
₿0.0000000019
0.14 $3.34M
₿155.49
$0.000043
₿0.0000000020
$0.00004196
₿0.0000000019
$5.48K
₿1.26
$3.36M
₿157.8
$3.34M
₿155.49
التنبؤ بسعر BABB(bax)
2390 Autonomous Virtual Beings  AVB $0.00334
5.87 $3.34M
$0.00348
$0.003155
$364.92K
$3.34M
$3.34M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2392 Nolus  NLS $0.006926
₿0.00000078
0.13 $3.33M
₿173.89
$0.006938
₿0.00000079
$0.006916
₿0.00000073
$103.46K
₿0.36
$6.08M
₿692.78
$3.33M
₿173.89
التنبؤ بسعر Nolus(nls)
2394 SubQuery Network  SQT $0.001397
₿0.00000043
5.80 $3.31M
₿345.58
$0.001486
₿0.00000049
$0.001318
₿0.00000042
$189.56K
₿38.56
$14.1M
₿4.3K
$3.31M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2396 Dejitaru Tsuka  TSUKA $0.003305
₿0.00000056
0.91 $3.31M
₿551
$0.003378
₿0.00000060
$0.003262
₿0.00000054
$95.99K
₿8.92
$3.31M
₿551
$3.31M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2397 Chainge Finance  XCHNG $0.006623
₿0.0000033
-6.30 $3.3M
₿1.67K
$0.007153
₿0.0000034
$0.005454
₿0.0000033
$60.6K
₿63.47
$8.03M
₿4.05K
$3.3M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2398 Etherisc  DIP $0.008625
₿0.00000035
-0.74 $3.31M
₿136.22
$0.009159
₿0.00000036
$0.008295
₿0.00000035
$3.96K
₿0.44
$8.63M
₿355.26
$3.31M
₿136.22
التنبؤ بسعر Etherisc(dip)
2401 Partisia Blockchain  MPC $0.0105
₿0.0000056
-20.65 $3.29M
₿0
$0.01348
₿0.0000058
$0.01034
₿0.0000054
$242.67K
₿37.7
$6M
$3.29M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2402 Morpheus Network  MNW $0.08757
₿0.000015
-0.24 $3.29M
₿565.85
$0.08984
₿0.000015
$0.08487
₿0.000014
$52.43K
₿2.05
$4.19M
₿722.35
$3.29M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2403 Wrapped MistCoin  WMC $7.19
₿0.00036
1.43 $3.28M
₿0
$7.42
₿0.00047
$7.08
₿0.00035
$5.59K
₿8.65
$4.29M
₿80.86
$3.28M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2405 Friend.tech  FRIEND $0.03431
-1.37 $3.25M
$0.03649
$0.03428
$415.34
$3.25M
$3.25M
التنبؤ بسعر Friend.tech(friend)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Unibright  UBT $0.02166
₿0.0000014
0.66 $3.25M
₿222.66
$0.02259
₿0.0000015
$0.01974
₿0.0000013
$32.68K
₿0.8
$3.25M
₿222.66
$3.25M
₿222.66
التنبؤ بسعر Unibright(ubt)
2407 Trio (Ordinals)  TRIO $0.7922
2.63 $3.25M
$0.8359
$0.7639
$350.87K
$16.64M
$3.25M
التنبؤ بسعر Trio (Ordinals)(trio)
2408 Lattice Token  LTX $0.1011
₿0.0000030
14.43 $3.25M
₿97.61
$0.1042
₿0.0000030
$0.0884
₿0.0000021
$30.02K
₿0.84
$10.12M
₿304.21
$3.25M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2409 Fei USD  FEI $0.9774
₿0.000013
-3.63 $3.24M
₿214.4
$1.06
₿0.000014
$0.9777
₿0.000013
$12.32K
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
التنبؤ بسعر Fei USD(fei)
2410 Altair  AIR $0.008222
₿0.00000050
7.57 $3.24M
₿197.5
$0.008636
₿0.00000050
$0.007452
₿0.00000048
$48.37K
₿0.27
$3.9M
₿237.39
$3.24M
₿197.5
التنبؤ بسعر Altair(air)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06789
₿0.00000064
$0.06717
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2414 Regen  REGEN $0.02166
₿0.0000010
-3.32 $3.22M
₿161.13
$0.02274
₿0.0000011
$0.02163
₿0.0000010
$2.01K
₿0.1
$3.22M
₿161.13
$3.22M
₿161.13
التنبؤ بسعر Regen(regen)
2415 Catcoin  CAT $0.2132
₿0.00000019
25.19 $3.21M
₿1.37
$0.2502
₿0.
$0.1674
₿0.
$1.87K
₿0
$4.48M
$3.21M
₿1.37
التنبؤ بسعر Catcoin(cat)
2417 Solama  SOLAMA $0.004739
₿0.00000031
2.16 $3.21M
₿210.78
$0.004939
₿0.00000033
$0.004613
₿0.00000031
$15.92K
₿4.18
$3.21M
₿213.94
$3.21M
₿210.78
التنبؤ بسعر Solama(solama)
2418 STIMA  STIMA $1
₿0.000014
0.05 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.21K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2424 Keep3rV1  KP3R $7.22
₿0.0014
0.65 $3.18M
₿763.75
$7.43
₿0.0015
$7.1
₿0.0013
$101.62K
₿482.94
$3.18M
₿763.75
$3.18M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2425 Okratech Token  ORT $0.003886
₿0.00000017
4.37 $3.17M
₿62
$0.004067
₿0.00000020
$0.003669
₿0.00000015
$410.75K
₿31.58
$3.4M
₿154.96
$3.17M
₿62
التنبؤ بسعر Okratech Token(ort)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2426 Ta-da  TADA $0.004765
₿0.0000032
-5.14 $3.17M
₿195.92
$0.005284
₿0.0000033
$0.004765
₿0.0000032
$124.65K
₿3.84
$4.77M
₿3.28K
$3.17M
₿195.92
التنبؤ بسعر Ta-da(tada)
2427 MagicCraft  MCRT $0.0006296
₿0.000000032
-1.46 $3.17M
₿135.45
$0.0006426
₿0.000000039
$0.0006294
₿0.000000032
$254.62K
₿10.33
$4.53M
₿202.58
$3.17M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2428 Luminous  LUM $3.17
22.36 $3.17M
$3.17
$2.58
$145.63K
$3.17M
$3.17M
التنبؤ بسعر Luminous(lum)
2430 Snake  SNK $0.03792
-0.09 $3.16M
$0.03814
$0.0378
$44.11K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا