$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2403 GameGPT  DUEL $0.00079
₿0.00000033
-1.52 $3.56M
₿494.74
$0.0008085
₿0.00000039
$0.0007885
₿0.00000033
$1.35M
₿53.03
$7.9M
₿3.4K
$3.56M
₿494.74
التنبؤ بسعر GameGPT(duel)
2404 MahaDAO  MAHA $0.5748
₿0.000032
0.41 $3.56M
₿172.33
$0.5951
₿0.000032
$0.5722
₿0.000031
$312.12K
₿6.07
$5.67M
₿322.03
$3.56M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Cellana Finance  CELL $0.01082
₿0.00000099
-1.64 $3.53M
₿0
$0.01109
₿0.0000010
$0.01038
₿0.00000098
$151.03K
₿14.39
$11.7M
₿1.02K
$3.53M
₿0
التنبؤ بسعر Cellana Finance(cell)
2409 Humanode  HMND $0.02882
₿0.0000038
-6.21 $3.52M
₿175.75
$0.03076
₿0.0000039
$0.0289
₿0.0000037
$533.5K
₿7.47
$11.56M
₿1.55K
$3.52M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2410 dogi  DOGI $0.167
₿0.000026
-2.27 $3.51M
₿0
$0.1791
₿0.000029
$0.1656
₿0.000025
$151.33K
₿4.64
$3.51M
$3.51M
₿0
التنبؤ بسعر dogi(dogi)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0699
₿0.00000064
$0.06916
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 LOL  LOL $0.003522
-8.28 $3.51M
$0.003949
$0.00346
$61.33K
$3.51M
$3.51M
التنبؤ بسعر LOL(lol)
2414 Roaring Kitty  ROAR $0.003504
-16.41 $3.5M
$0.004361
$0.003151
$95.52K
$3.5M
$3.5M
التنبؤ بسعر Roaring Kitty(roar)
2415 XNET Mobile  XNET $0.02826
-18.34 $3.5M
$0.03464
$0.02823
$22.27K
$36.9M
$3.5M
التنبؤ بسعر XNET Mobile(xnet)
2416 Glo Dollar  USDGLO $1
₿0.000014
0.07 $3.5M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$21.15K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2419 POOH  POOH $0.000000008287
₿0.00000000000047
-1.02 $3.49M
₿199.37
$0.000000008875
₿0.00000000000051
$0.000000008169
₿0.00000000000045
$209.35K
₿26.13
$3.49M
₿199.37
$3.49M
₿199.37
التنبؤ بسعر POOH(pooh)
2421 BlackCoin  BLK $0.05484
₿0.00000032
0.58 $3.48M
₿20.62
$0.05487
₿0.00000032
$0.05414
₿0.00000030
$1.47
₿0
$5.48M
₿32.89
$3.48M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2422 Monkey Pox  POX $0.003483
-0.79 $3.48M
$0.003667
$0.003472
$2.31K
$3.48M
$3.48M
التنبؤ بسعر Monkey Pox(pox)
2423 Alltoscan  ATS $0.05145
-0.51 $3.48M
$0.05171
$0.05133
$120.38K
$5.14M
$3.48M
التنبؤ بسعر Alltoscan(ats)
2424 Welshcorgicoin  WELSH $0.0003475
₿0.000000095
-9.51 $3.48M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$11.1K
₿21.4
$3.48M
₿954.63
$3.48M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2426 Artyfact  ARTY $0.1615
₿0.000015
-15.50 $3.47M
₿203.67
$0.1911
₿0.000016
$0.1606
₿0.000015
$1.15M
₿24.94
$4.01M
₿389.05
$3.47M
₿203.67
التنبؤ بسعر Artyfact(arty)
2428 GameSwift  GSWIFT $0.009126
₿0.0000069
-8.83 $3.47M
₿386.81
$0.01003
₿0.0000072
$0.008998
₿0.0000068
$561.72K
₿12.38
$7.04M
₿9.62K
$3.47M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2431 Veno USD  VUSD $0.9968
0.17 $3.46M
$1
$0.9896
$24.63K
$3.46M
$3.46M
التنبؤ بسعر Veno USD(vusd)
2432 Carbon Browser  CSIX $0.005474
₿0.0000011
-6.59 $3.44M
₿438.87
$0.006025
₿0.0000011
$0.005464
₿0.0000011
$3.47M
₿18.79
$5.02M
₿1.04K
$3.44M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2434 TEH EPIK DUCK  EPIK $0.004051
₿0.00000018
3.13 $3.43M
₿0
$0.004653
₿0.00000022
$0.00383
₿0.00000014
$519.43K
₿34.17
$3.43M
₿184.9
$3.43M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2435 Radium  VAL $0.6408
₿0.000032
-5.48 $3.43M
₿162.83
$0.6811
₿0.000032
$0.6201
₿0.000031
$13.39K
₿2.98
$5.75M
₿288.92
$3.43M
₿162.83
التنبؤ بسعر Radium(val)
2439 Eigenpie  EGP $0.9245
-3.15 $3.41M
$0.9639
$0.9152
$4.41M
$9.25M
$3.41M
التنبؤ بسعر Eigenpie(egp)
2441 ParagonsDAO  PDT $0.0273
₿0.0000023
-3.85 $3.4M
₿293.88
$0.02919
₿0.0000024
$0.02734
₿0.0000023
$1.07K
₿0.3
$3.92M
₿384.5
$3.4M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03045
₿0.00000028
$0.02781
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Fren Pet  FP $0.4634
₿0.00018
-0.89 $3.4M
₿0
$0.4715
₿0.00023
$0.4611
₿0.00012
$5.45K
₿137.32
$3.4M
₿1.81K
$3.4M
₿0
التنبؤ بسعر Fren Pet(fp)
2447 Fei USD  FEI $0.9996
₿0.000013
0.09 $3.38M
₿214.4
$1.12
₿0.000014
$0.9781
₿0.000013
$1.47K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2448 Rejuve.AI  RJV $0.006291
₿0.00000049
-4.68 $3.38M
₿266.12
$0.006662
₿0.00000053
$0.006287
₿0.00000049
$623.28K
₿6.67
$6.3M
₿496.24
$3.38M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2449 Arsenal Fan Token  AFC $0.4023
₿0.000031
-0.26 $3.38M
₿307.58
$0.4128
₿0.000031
$0.4023
₿0.000028
$642.14K
₿80.23
$16.09M
₿1.26K
$3.38M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2451 Kompete  KOMPETE $0.005001
₿0.00000049
-0.40 $3.38M
₿332.5
$0.005318
₿0.00000050
$0.004951
₿0.00000049
$4.68K
₿0.23
$4.25M
₿418.25
$3.38M
₿332.5
التنبؤ بسعر Kompete(kompete)
2452 Refund  RFD $0.000003369
₿0.00000000010
-1.42 $3.37M
₿106.14
$0.00000352
₿0.00000000010
$0.00000331
₿0.00000000010
$165.25K
₿21.39
$3.37M
₿106.14
$3.37M
₿106.14
التنبؤ بسعر Refund(rfd)
2453 LEOX  LEOX $0.06657
₿0.000017
0.89 $3.37M
₿438.32
$0.06774
₿0.000018
$0.06555
₿0.000017
$8.67K
₿3.85
$3.37M
₿1.2K
$3.37M
₿438.32
التنبؤ بسعر LEOX(leox)
2454 Doge Eat Doge  OMNOM $0.0000000108
₿0.0000000000029
-3.61 $3.36M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001072
₿0.0000000000029
$59.25K
₿30.55
$10.8M
₿3.01K
$3.36M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2455 Dasha  VVAIFU $0.003377
-9.67 $3.36M
$0.003739
$0.003378
$901.23K
$3.36M
$3.36M
التنبؤ بسعر Dasha(vvaifu)
2456 ZambesiGold  ZGD $0.08
₿0.0000013
-1.21 $3.35M
₿56.11
$0.08099
₿0.0000013
$0.07999
₿0.0000011
$10.46K
₿0.04
$14.16M
₿236.99
$3.35M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2457 Huobi BTC  HBTC $3,456.27
₿0.33
-2.59 $3.35M
₿2.98K
$36,767.94
₿0.34
$34,286
₿0.31
$33.54
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.66
₿0.000024
$1.62
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 ZeroLend  ZERO $0.0000466
-2.63 $3.35M
$0.00004942
$0.0000464
$1.01M
$4.64M
$3.35M
التنبؤ بسعر ZeroLend(zero)
2464 Metronome  MET $0.3916
₿0.000022
-6.38 $3.31M
₿120.44
$0.4229
₿0.000022
$0.3916
₿0.000021
$10.7K
₿0.47
$5.63M
₿330.27
$3.31M
₿120.44
التنبؤ بسعر Metronome(met)
2465 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7801
₿0.000014
-5.31 $3.31M
₿0
$0.97
₿0.000014
$0.7763
₿0.000014
$4.7K
₿67.39
$3.31M
$3.31M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2466 Trabzonspor Fan Token  TRA $0.4677
₿0.000019
0.79 $3.31M
₿146.57
$0.4885
₿0.000019
$0.4625
₿0.000018
$1.11M
₿36.02
$4.68M
₿193.34
$3.31M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2468 IMPT  IMPT $0.002747
₿0.000000060
-14.50 $3.31M
₿72.04
$0.003285
₿0.000000061
$0.002753
₿0.000000060
$540.34K
₿1.99
$4.54M
₿130.64
$3.31M
₿72.04
التنبؤ بسعر IMPT(impt)
2470 FlowX Finance  FLX $0.5122
₿0.000016
-2.34 $3.3M
₿19.2
$0.5322
₿0.000018
$0.508
₿0.000016
$5.15K
₿0.45
$5.12M
₿168.7
$3.3M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2475 Nash Exchange  NEX $0.07536
₿0.0000022
-8.80 $3.29M
₿94.14
$0.08376
₿0.0000023
$0.07535
₿0.0000020
$347.27
₿0.12
$3.77M
₿111.24
$3.29M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2476 Phil  PHIL $0.003291
-1.56 $3.29M
$0.003496
$0.003278
$1.11M
$3.29M
$3.29M
التنبؤ بسعر Phil(phil)
2477 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.69 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.98
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2478 Portugal National Team Fan Token  POR $0.8997
₿0.000046
1.02 $3.28M
₿203.32
$0.9206
₿0.000047
$0.8906
₿0.000042
$376.83K
₿15.32
$17.93M
₿936.56
$3.28M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2483 Napoli Fan Token  NAP $0.7155
₿0.000044
2.20 $3.26M
₿95.25
$0.7268
₿0.000048
$0.6941
₿0.000040
$1.23M
₿98.82
$7.15M
₿445.15
$3.26M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Banana  BANANA $0.3835
₿0.000029
-0.60 $3.26M
₿182.59
$0.4077
₿0.000031
$0.3757
₿0.000029
$9.64K
₿1.32
$4.98M
₿307.85
$3.26M
₿182.59
التنبؤ بسعر Banana(banana)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06485
₿0.00000060
$0.06236
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 AthenaDAO  ATH $0.3713
₿0.000011
-6.03 $3.26M
₿93.53
$0.4175
₿0.000012
$0.3707
₿0.000011
$260.17
₿0.01
$11.18M
₿359.83
$3.26M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2490 Catcoin  CAT $0.000000000094
₿0.000000000000011
-4.09 $3.25M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000094
₿0.000000000000011
$604.06K
₿152.61
$3.25M
₿569.09
$3.25M
₿569.09
التنبؤ بسعر Catcoin(cat)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Fuse Network Token  FUSE $0.01057
₿0.0000011
-0.07 $3.24M
₿301.61
$0.01064
₿0.0000012
$0.01051
₿0.0000011
$873.31K
₿17.64
$4.06M
₿436.68
$3.24M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2494 Celsius Network  CEL $0.09073
₿0.0000029
-0.46 $3.24M
₿1.26K
$0.09274
₿0.0000032
$0.08937
₿0.0000029
$322.51K
₿19.3
$3.24M
₿2.06K
$3.24M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2495 Aura Network  AURA $0.008126
₿0.00000061
85.62 $3.23M
₿191.35
$0.00954
₿0.00000062
$0.004366
₿0.00000058
$228.62K
₿4.73
$8.11M
₿618.56
$3.23M
₿191.35
التنبؤ بسعر Aura Network(aura)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Ispolink  ISP $0.000357
₿0.000000050
-8.68 $3.23M
₿151.61
$0.0004198
₿0.000000051
$0.0003576
₿0.000000049
$427.2K
₿7.3
$3.53M
₿504
$3.23M
₿151.61
التنبؤ بسعر Ispolink(isp)
2497 Sylo  SYLO $0.0005274
₿0.000000039
16.46 $3.23M
₿166.14
$0.0005499
₿0.000000042
$0.0004522
₿0.000000039
$3.87M
₿19.13
$5.3M
₿399.5
$3.23M
₿166.14
التنبؤ بسعر Sylo(sylo)
2498 Shark Cat  SC $0.003231
₿0.0000012
-8.48 $3.23M
₿0
$0.00452
₿0.0000014
$0.003132
₿0.0000010
$1.99M
₿158.64
$3.23M
₿1.27K
$3.23M
₿0
التنبؤ بسعر Shark Cat(sc)
2499 Beercoin  BEER $0.000003629
-4.01 $3.22M
$0.000003809
$0.000003589
$507.1K
$3.22M
$3.22M
التنبؤ بسعر Beercoin(beer)
2500 Toucan Protocol: Base Carbon Tonne  BCT $0.1525
₿0.000012
-6.30 $3.22M
₿228.44
$0.1635
₿0.000012
$0.1519
₿0.000011
$1.12K
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2502 Matr1x Fire  FIRE $0.04802
₿0.000015
76.43 $3.22M
₿141.09
$0.05068
₿0.000016
$0.02712
₿0.000015
$2.54M
₿172.71
$46.54M
₿2.76K
$3.22M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2503 Upland  SPARKLET $0.01605
-0.97 $3.21M
$0.01621
$0.01589
$157.57K
$16.06M
$3.21M
التنبؤ بسعر Upland(sparklet)
2507 Xend Finance  RWA $0.01599
₿0.0000033
-1.89 $3.2M
₿395.27
$0.01639
₿0.0000036
$0.01598
₿0.0000033
$119.12K
₿13.89
$3.2M
₿676.28
$3.2M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2509 TONToken  TON $0.0119
₿0.00000040
-4.63 $3.19M
₿109.95
$0.01248
₿0.00000044
$0.01187
₿0.00000037
$103.08K
₿0.91
$4.77M
₿164.02
$3.19M
₿109.95
التنبؤ بسعر TONToken(ton)
2510 STIMA  STIMA $1
₿0.000014
-0.05 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.17K
₿1.27
$31.93M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2513 Ref Finance  REF $0.0829
₿0.0000065
-3.26 $3.18M
₿212.68
$0.08957
₿0.0000071
$0.08263
₿0.0000064
$227.37K
₿0.23
$8.29M
₿657.61
$3.18M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2515 XCAD Network  XCAD $0.04128
₿0.000014
5.78 $3.17M
₿755.38
$0.04182
₿0.000015
$0.03902
₿0.000014
$943.71K
₿94.35
$8.22M
₿2.92K
$3.17M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01375
₿0.00000012
$0.004541
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Dogechain  DC $0.00007404
₿0.000000011
-3.85 $3.15M
₿331.9
$0.00007904
₿0.000000012
$0.00007309
₿0.000000011
$1.35M
₿38.95
$12.56M
₿2.01K
$3.15M
₿331.9
التنبؤ بسعر Dogechain(dc)
2519 SubQuery Network  SQT $0.001168
₿0.00000043
-5.19 $3.15M
₿345.58
$0.001233
₿0.00000049
$0.001157
₿0.00000042
$461.28K
₿38.56
$11.82M
₿4.3K
$3.15M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2520 Nuritopia  NBLU $0.001855
₿0.000000047
-0.64 $3.14M
₿28.45
$0.001881
₿0.000000047
$0.001848
₿0.000000046
$162.86K
₿1.4
$9.27M
₿237.45
$3.14M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2522 Saber  SBR $0.001395
₿0.000000053
-2.76 $3.13M
₿63.3
$0.00146
₿0.000000055
$0.00138
₿0.000000052
$185.51K
₿3.19
$4.25M
₿63.3
$3.13M
₿63.3
التنبؤ بسعر Saber(sbr)
2529 Klima DAO  KLIMA $0.154
₿0.000041
-0.79 $3.12M
₿366.38
$0.1557
₿0.000042
$0.152
₿0.000039
$13.48K
₿7.7
$3.12M
₿366.38
$3.12M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2530 Mint Club  MINT $0.000002709
₿0.000000000095
-2.31 $3.11M
₿109.87
$0.00000278
₿0.00000000010
$0.00000259
₿0.000000000093
$97.2
₿2.13
$3.11M
₿109.87
$3.11M
₿109.87
التنبؤ بسعر Mint Club(mint)
2531 Seedify NFT Space  SNFTS $0.0006157
₿0.000000060
-1.76 $3.09M
₿281.06
$0.0006831
₿0.000000061
$0.000616
₿0.000000059
$182.91
₿0.35
$12.31M
₿1.2K
$3.09M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2532 Biconomy Exchange Token  BIT $0.00001086
₿0.000000000079
1.89 $3.11M
₿23.86
$0.00001119
₿0.000000000079
$0.00001061
₿0.000000000076
$1.83M
₿10.93
$6.61M
₿50.99
$3.11M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2534 BRN Metaverse  BRN $0.1228
₿0.0000095
2.81 $3.11M
₿215.12
$0.137
₿0.000010
$0.1155
₿0.0000091
$578.11K
₿16.6
$3.45M
₿2.19K
$3.11M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2535 Neurai  XNA $0.0002064
₿0.000000037
-0.57 $3.1M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$137.22K
₿8.9
$3.1M
₿456
$3.1M
₿456
التنبؤ بسعر Neurai(xna)
2536 Real Smurf Cat  SMURFCAT $0.00003105
₿0.0000000011
-6.48 $3.1M
₿117.27
$0.00003593
₿0.0000000012
$0.00003104
₿0.0000000011
$273.86K
₿7.73
$3.1M
₿117.27
$3.1M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2537 Ethereum Push Notification Service  PUSH $0.03438
₿0.0000039
-1.88 $3.1M
₿237.24
$0.0353
₿0.0000041
$0.03423
₿0.0000038
$3.43M
₿17
$3.44M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2538 Tap  XTP $0.0008209
₿0.000000025
-8.27 $3.1M
₿95.47
$0.001001
₿0.000000026
$0.0008139
₿0.000000024
$4.55K
₿0.27
$8.21M
₿252.74
$3.1M
₿95.47
التنبؤ بسعر Tap(xtp)
2539 BitShares  BTS $0.001144
₿0.000000055
0.30 $3.1M
₿151.75
$0.001189
₿0.000000057
$0.001132
₿0.000000055
$186.84K
₿14.83
$3.43M
₿167.72
$3.1M
₿151.75
التنبؤ بسعر BitShares(bts)
2540 Bitcoin 2  BTC2 $0.1727
₿0.0000059
2.20 $3.1M
₿107.27
$0.1728
₿0.0000059
$0.1689
₿0.0000055
$10.15K
₿0.02
$3.1M
₿107.27
$3.1M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2541 Bitcoin on Base  BTCB $0.1982
-0.59 $3.1M
$0.2056
$0.1957
$6.33K
$3.1M
$3.1M
التنبؤ بسعر Bitcoin on Base(btcb)
2543 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,810
-2.47 $3.08M
$111,547
$106,734
$45.13K
$3.08M
$3.08M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2544 Dejitaru Tsuka  TSUKA $0.003077
₿0.00000056
-0.13 $3.08M
₿551
$0.003144
₿0.00000060
$0.003065
₿0.00000054
$71.19K
₿8.92
$3.08M
₿551
$3.08M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2547 Panther Protocol  ZKP $0.009086
₿0.00000042
0.14 $3.05M
₿142.24
$0.009423
₿0.00000043
$0.009021
₿0.00000041
$313.74K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2548 Gui Inu  GUI $0.00000548
₿0.00000000057
-4.70 $3.05M
₿206.08
$0.000005759
₿0.00000000066
$0.00000548
₿0.00000000056
$137.98K
₿11.84
$4.27M
₿445.18
$3.05M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2549 Terminus  TERMINUS $0.03037
-3.19 $3.05M
$0.03248
$0.02968
$744.41K
$3.05M
$3.05M
التنبؤ بسعر Terminus(terminus)
2551 BlueMove  MOVE $0.01399
₿0.0000010
-8.28 $3.04M
₿138.65
$0.0155
₿0.0000014
$0.01391
₿0.00000094
$57.2K
₿0.83
$4.2M
₿314.51
$3.04M
₿138.65
التنبؤ بسعر BlueMove(move)
2555 Increment Staked FLOW  STFLOW $0.4739
₿0.000019
-4.65 $3.04M
₿150.94
$0.4993
₿0.000020
$0.4734
₿0.000019
$39.46K
₿0.58
$3.04M
₿150.94
$3.04M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2558 SelfKey  KEY $0.0005039
₿0.00000013
0.24 $3.02M
₿825.81
$0.0005061
₿0.00000014
$0.0004964
₿0.00000013
$343.23K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
التنبؤ بسعر SelfKey(key)
2559 Angle Protocol  ANGLE $0.01501
₿0.0000015
-0.58 $3.02M
₿317.7
$0.01566
₿0.0000018
$0.01494
₿0.0000013
$69.56K
₿8.18
$15.01M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2560 Waffles  WAFFLES $0.003031
-6.42 $3.02M
$0.003325
$0.003028
$148.21K
$3.02M
$3.02M
التنبؤ بسعر Waffles(waffles)
2562 Stargaze  STARS $0.001116
₿0.00000043
-5.01 $3.02M
₿1.09K
$0.001175
₿0.00000044
$0.001116
₿0.00000039
$7.6K
₿9.18
$3.34M
₿1.31K
$3.02M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2564 TG.Casino  TGC $0.1371
₿0.0000051
-4.75 $3.02M
₿372.08
$0.1561
₿0.0000053
$0.137
₿0.0000048
$68.38K
₿4.66
$10.98M
₿448.01
$3.02M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا