Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$81.76B
إجمالي حجم التداول
BTC 59.71%     ETH 7.84%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2133 Smoking Chicken Fish  SCF $0.003389
2.06 $3.39M
$0.003505
$0.003297
$869.68K
$3.39M
$3.39M
التنبؤ بسعر Smoking Chicken Fish(scf)
2137 ichi.farm  ICHI $0.3659
₿0.000037
2.35 $3.39M
₿312.83
$0.3785
₿0.000038
$0.3557
₿0.000037
$211.03
₿17.79
$3.66M
₿376.26
$3.39M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2138 Expand  XZK $0.008516
-3.93 $3.38M
$0.009942
$0.008482
$740.03K
$8.49M
$3.38M
التنبؤ بسعر Expand(xzk)
2140 Neutaro  NTMPI $0.02579
₿0.00000055
0.84 $3.39M
₿0
$0.0261
₿0.00000058
$0.02545
₿0.00000053
$104.94K
₿0.71
$10.33M
₿21.09
$3.39M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2142 Alltoscan  ATS $0.05396
0.74 $3.39M
$0.05523
$0.053
$74.99K
$5.41M
$3.39M
التنبؤ بسعر Alltoscan(ats)
2143 Matrix AI Network  MAN $0.007359
₿0.00000057
-7.17 $3.36M
₿258.2
$0.007986
₿0.00000062
$0.007156
₿0.00000057
$107.87K
₿2.62
$5.56M
₿433.59
$3.36M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2144 Napoli Fan Token  NAP $0.7804
₿0.000044
-0.03 $3.37M
₿95.25
$0.7902
₿0.000048
$0.7719
₿0.000040
$105.6K
₿98.82
$7.79M
₿445.15
$3.37M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2146 SocialGood  SG $0.1475
₿0.00000036
0.34 $3.37M
₿8.7
$0.1498
₿0.00000038
$0.1451
₿0.00000035
$879.92K
₿0.42
$4M
₿9.98
$3.37M
₿8.7
التنبؤ بسعر SocialGood(sg)
2147 MSTR2100  MSTR $0.1624
-1.65 $3.35M
$0.1689
$0.1594
$194.41K
$3.35M
$3.35M
التنبؤ بسعر MSTR2100(mstr)
2148 Fuse Network Token  FUSE $0.01102
₿0.0000011
1.51 $3.37M
₿301.61
$0.01184
₿0.0000012
$0.01065
₿0.0000011
$1.04M
₿17.64
$4.23M
₿436.68
$3.37M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2150 eBTC  EBTC $83,428
1.48 $3.36M
$84,170
$82,075
$53.96
$3.36M
$3.36M
التنبؤ بسعر eBTC(ebtc)
2151 Impermax  IBEX $0.04646
₿0.00000052
3.29 $3.36M
₿0
$0.04675
₿0.00000052
$0.04486
₿0.00000051
$2.75
₿0.01
$3.36M
₿26.89
$3.36M
₿0
التنبؤ بسعر Impermax(ibex)
2152 Aladdin DAO  ALD $0.0223
₿0.00000088
-0.63 $3.34M
₿132.71
$0.02244
₿0.00000094
$0.02214
₿0.00000082
$3.03K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2154 SwissCheese  SWCH $0.1825
₿0.000011
-1.68 $3.33M
₿211.92
$0.1906
₿0.000011
$0.182
₿0.000010
$2.6M
₿8.94
$21.9M
₿1.39K
$3.33M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2155 Humanode  HMND $0.03303
₿0.0000038
-6.24 $3.33M
₿175.75
$0.03537
₿0.0000039
$0.0329
₿0.0000037
$427.5K
₿7.47
$13.22M
₿1.55K
$3.33M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2156 WOM Token  WOM $0.01403
₿0.00000051
0.93 $3.32M
₿96.33
$0.01426
₿0.00000052
$0.01373
₿0.00000050
$27.58K
₿2.56
$14.02M
₿512.4
$3.32M
₿96.33
التنبؤ بسعر WOM Token(wom)
2157 PiP  PIP $4.23
0.56 $3.32M
$4.45
$4.11
$60.17K
$3.32M
$3.32M
التنبؤ بسعر PiP(pip)
2158 Splinterlands  SPS $0.006768
₿0.00000025
-1.08 $3.31M
₿124.46
$0.006923
₿0.00000025
$0.006743
₿0.00000024
$69.91K
₿1.07
$8.98M
₿332.22
$3.31M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2159 azit  AZIT $0.01074
₿0.00000098
-0.33 $3.31M
₿164.05
$0.0109
₿0.0000010
$0.01068
₿0.00000097
$209.13K
₿7.31
$5.37M
₿490.43
$3.31M
₿164.05
التنبؤ بسعر azit(azit)
2161 Radium  VAL $0.6218
₿0.000032
-0.34 $3.29M
₿162.83
$0.6302
₿0.000032
$0.5952
₿0.000031
$42.99K
₿2.98
$5.57M
₿288.92
$3.29M
₿162.83
التنبؤ بسعر Radium(val)
2162 PLEARN  PLN $0.03656
₿0.0000018
-5.61 $3.31M
₿153.8
$0.03873
₿0.0000019
$0.03642
₿0.0000018
$261.02K
₿1.08
$12.58M
₿647.65
$3.31M
₿153.8
التنبؤ بسعر PLEARN(pln)
2164 L2 Standard Bridged WETH (Mode)  WETH $1,786.88
-0.45 $3.29M
$1,825.45
$1,778.71
$273.03K
$3.29M
$3.29M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2165 Chainge Finance  XCHNG $0.006676
₿0.0000033
-3.88 $3.29M
₿1.67K
$0.007584
₿0.0000034
$0.006567
₿0.0000033
$258.53K
₿63.47
$8M
₿4.05K
$3.29M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2167 Altair  AIR $0.008323
₿0.00000050
-1.49 $3.28M
₿197.5
$0.008449
₿0.00000050
$0.008071
₿0.00000048
$5.05K
₿0.27
$3.95M
₿237.39
$3.28M
₿197.5
التنبؤ بسعر Altair(air)
2168 GAMEE  GMEE $0.002398
₿0.00000026
-2.13 $3.27M
₿177
$0.002498
₿0.00000027
$0.002373
₿0.00000026
$73.34K
₿11
$7.62M
₿840.1
$3.27M
₿177
التنبؤ بسعر GAMEE(gmee)
2169 Morpheus Network  MNW $0.08714
₿0.000015
-8.50 $3.23M
₿565.85
$0.09641
₿0.000015
$0.08555
₿0.000014
$36.59K
₿2.05
$4.13M
₿722.35
$3.23M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2173 Trabzonspor Fan Token  TRA $0.4982
₿0.000019
0.10 $3.25M
₿146.57
$0.5027
₿0.000019
$0.4921
₿0.000018
$72.28K
₿36.02
$4.97M
₿193.34
$3.25M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2175 Levana  LVN $0.004262
₿0.0000017
13.52 $3.26M
₿66.97
$0.004601
₿0.0000017
$0.003754
₿0.0000016
$1.34M
₿39.57
$4.28M
₿1.75K
$3.26M
₿66.97
التنبؤ بسعر Levana(lvn)
2176 MaidSafeCoin  EMAID $0.1051
₿0.0000099
-0.73 $3.24M
₿290.28
$0.1066
₿0.0000099
$0.1056
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2178 CumRocket  CUMMIES $0.002451
₿0.00000015
2.69 $3.23M
₿202.84
$0.00247
₿0.00000016
$0.002369
₿0.00000015
$663.12K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2179 LiquidDriver  LQDR $0.3175
₿0.000010
-0.55 $3.23M
₿43.69
$0.3241
₿0.000010
$0.3172
₿0.000010
$437.69
₿0.42
$3.23M
$3.23M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2180 BOB Token  BOB $0.00000467
₿0.00000000045
-1.12 $3.23M
₿314.15
$0.000004789
₿0.00000000049
$0.000004639
₿0.00000000045
$1.69M
₿40.13
$3.23M
₿314.15
$3.23M
₿314.15
التنبؤ بسعر BOB Token(bob)
2181 Celer Bridged WBTC (Conflux)  WBTC $82,619
-0.37 $3.22M
$84,419
$82,038
$63.27K
$3.22M
$3.22M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2182 Premia  PREMIA $0.06717
₿0.0000052
-0.91 $3.21M
₿198.17
$0.07723
₿0.0000052
$0.06671
₿0.0000051
$12.44K
₿0.32
$6.71M
₿522.61
$3.21M
₿198.17
التنبؤ بسعر Premia(premia)
2183 Africarare  UBU $0.01754
₿0.00000088
-1.06 $3.21M
₿37.84
$0.01774
₿0.00000088
$0.01746
₿0.00000082
$108.88K
₿2.53
$17.53M
₿881.7
$3.21M
₿37.84
التنبؤ بسعر Africarare(ubu)
2184 Radiant  RXD $0.0002451
₿0.000000028
-3.54 $3.21M
₿294.22
$0.0002556
₿0.000000031
$0.0002322
₿0.000000028
$30.36K
₿2.16
$3.21M
₿595.34
$3.21M
₿294.22
التنبؤ بسعر Radiant(rxd)
2185 Thought  THT $0.006151
₿0.0000012
-0.34 $3.21M
₿542.65
$0.007227
₿0.0000013
$0.006133
₿0.0000011
$6.54K
₿0.61
$9.41M
₿1.78K
$3.21M
₿542.65
التنبؤ بسعر Thought(tht)
2186 Utility Cjournal  UCJL $11.78
₿0.000099
-0.91 $3.14M
₿27.21
$12.3
₿0.00010
$11.4
₿0.000099
$3.63K
₿2.19
$11.54B
₿99.94K
$3.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2188 QORPO WORLD  QORPO $0.02101
₿0.000010
2.92 $3.21M
₿465.26
$0.02143
₿0.000010
$0.02024
₿0.000010
$94.04K
₿36.82
$15.83M
₿7.91K
$3.21M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2189 POOH  POOH $0.00000000759
₿0.00000000000047
-2.28 $3.19M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007578
₿0.00000000000045
$967.21K
₿26.13
$3.19M
₿199.37
$3.19M
₿199.37
التنبؤ بسعر POOH(pooh)
2190 STIMA  STIMA $1
₿0.000014
-0.18 $3.19M
₿47.15
$1.02
₿0.000014
$0.999
₿0.000014
$62.01K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2191 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.25
₿0.00047
$38.91
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2193 Fei USD  FEI $0.9953
₿0.000013
-0.37 $3.18M
₿214.4
$0.9994
₿0.000014
$0.9909
₿0.000013
$645.03
₿0.12
$3.44M
₿217.99
$3.18M
₿214.4
التنبؤ بسعر Fei USD(fei)
2194 Neurai  XNA $0.0002166
₿0.000000037
2.97 $3.18M
₿456
$0.0002264
₿0.000000040
$0.0002099
₿0.000000037
$45.19K
₿8.9
$3.18M
₿456
$3.18M
₿456
التنبؤ بسعر Neurai(xna)
2195 Dagger  XDAG $0.002501
₿0.00000010
-0.98 $3.18M
₿124.62
$0.002567
₿0.00000010
$0.00249
₿0.000000093
$236.27K
₿0.44
$3.62M
₿145.41
$3.18M
₿124.62
التنبؤ بسعر Dagger(xdag)
2197 Hera Finance  HERA $0.748
₿0.000061
-1.40 $3.17M
₿252.75
$0.8645
₿0.000063
$0.741
₿0.000058
$30.65K
₿4.59
$7.48M
₿615.72
$3.17M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2199 Nya  NYA $0.00000008626
-0.54 $3.17M
$0.00000008797
$0.00000008603
$3.12K
$3.18M
$3.17M
التنبؤ بسعر Nya(nya)
2200 XNET Mobile  XNET $0.02938
54.73 $3.19M
$0.04044
$0.01415
$286.04K
$38.65M
$3.19M
التنبؤ بسعر XNET Mobile(xnet)
2201 Kompete  KOMPETE $0.004676
₿0.00000049
-1.48 $3.16M
₿332.5
$0.004828
₿0.00000050
$0.004666
₿0.00000049
$1.12K
₿0.23
$3.98M
₿418.25
$3.16M
₿332.5
التنبؤ بسعر Kompete(kompete)
2202 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$97.49K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2203 Snake  SNK $0.03794
-0.13 $3.17M
$0.03808
$0.03778
$52.95K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2207 Seedify NFT Space  SNFTS $0.0006252
₿0.000000060
-1.76 $3.14M
₿281.06
$0.0006443
₿0.000000061
$0.0006251
₿0.000000059
$42.07
₿0.35
$12.51M
₿1.2K
$3.14M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3081
₿0.0000037
$0.3031
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2212 Sillynubcat  NUB $0.003116
₿0.00000068
7.03 $3.11M
₿0
$0.00324
₿0.00000074
$0.002853
₿0.00000054
$518.36K
₿66.12
$3.11M
₿682.75
$3.11M
₿0
التنبؤ بسعر Sillynubcat(nub)
2213 GensoKishi Metaverse  MV $0.007789
₿0.00000057
1.97 $3.12M
₿135.54
$0.00782
₿0.00000059
$0.007577
₿0.00000053
$1.89M
₿41.68
$3.12M
₿231.76
$3.12M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2214 GOUT  GOUT $0.00002012
30.49 $3.1M
$0.00002265
$0.00001542
$196.59K
$3.1M
$3.1M
التنبؤ بسعر GOUT(gout)
2215 Buying  BUY $0.004744
₿0.00000037
-0.26 $3.13M
₿230.24
$0.004998
₿0.00000037
$0.004655
₿0.00000035
$62.72K
₿4.11
$4.71M
₿369.85
$3.13M
₿230.24
التنبؤ بسعر Buying(buy)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006198
₿0.00000000074
$0.0000601
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 STFX  STFX $0.00477
₿0.00000089
0.51 $3.09M
₿552.1
$0.004844
₿0.00000090
$0.004693
₿0.00000085
$8.74K
₿0.95
$4.23M
₿886.01
$3.09M
₿552.1
التنبؤ بسعر STFX(stfx)
2217 Minted  MTD $0.01331
₿0.00000073
22.31 $3.1M
₿144.89
$0.6403
₿0.00000076
$0.01083
₿0.00000071
$611.01K
₿0.29
$12.79M
₿686.76
$3.1M
₿144.89
التنبؤ بسعر Minted(mtd)
2220 Beercoin  BEER $0.000003459
3.15 $3.08M
$0.00000366
$0.00000334
$2.27M
$3.08M
$3.08M
التنبؤ بسعر Beercoin(beer)
2221 LocalCoinSwap  LCS $0.0809
₿0.0000012
1.17 $3.09M
₿49.11
$0.08152
₿0.0000012
$0.07978
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2222 BlackCoin  BLK $0.04874
₿0.00000032
1.35 $3.09M
₿20.62
$0.04958
₿0.00000032
$0.04798
₿0.00000030
$1.73
₿0
$4.87M
₿32.89
$3.09M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2224 KiboShib  KIBSHI $0.00000309
₿0.000000000086
0.72 $3.09M
₿87.84
$0.00000317
₿0.000000000092
$0.000003029
₿0.000000000084
$217.4K
₿0.42
$3.09M
₿87.84
$3.09M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2225 First Convicted RACCON  FRED $0.003084
-3.15 $3.09M
$0.003402
$0.003084
$4.68M
$3.09M
$3.09M
التنبؤ بسعر First Convicted RACCON(fred)
2227 Witch Token  WITCH $0.07773
₿0.0000043
-0.72 $3.08M
₿116.31
$0.08103
₿0.0000043
$0.07761
₿0.0000038
$49.23K
₿4.13
$7.77M
₿430.77
$3.08M
₿116.31
التنبؤ بسعر Witch Token(witch)
2228 Data Ownership Protocol  DOP $0.0003155
0.65 $3.06M
$0.0003193
$0.0003048
$4.53M
$7.37M
$3.06M
التنبؤ بسعر Data Ownership Protocol(dop)
2230 Netvrk  NETVR $0.03061
₿0.0000027
-4.23 $3.05M
₿175.9
$0.03448
₿0.0000029
$0.03021
₿0.0000026
$253.75K
₿2.49
$3.05M
₿274.49
$3.05M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2233 AthenaDAO  ATH $0.3485
₿0.000011
4.54 $3.04M
₿93.53
$0.3645
₿0.000012
$0.3298
₿0.000011
$5.3K
₿0.01
$10.44M
₿359.83
$3.04M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2236 mini  MINI $0.003464
2.68 $3.03M
$0.003849
$0.003344
$403.61K
$3.03M
$3.03M
التنبؤ بسعر mini(mini)
2238 TOMI  TOMI $0.002771
₿0.000010
5.85 $3.03M
₿1.22K
$0.003079
₿0.000010
$0.002605
₿0.0000099
$11.41M
₿267.23
$3.06M
₿1.47K
$3.03M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2239 Public Masterpiece Token  PMT $0.06568
₿0.00000077
-0.43 $3.03M
₿12.87
$0.06603
₿0.00000077
$0.06536
₿0.00000074
$113.6K
₿9.72
$15.83M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2240 Neighbourhoods  NHT $0.0003284
₿0.0000000071
-6.59 $3.03M
₿65.78
$0.0003581
₿0.0000000071
$0.0003159
₿0.0000000063
$28.07K
₿0.37
$3.28M
₿71.34
$3.03M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2241 Utility Web3Shot  UW3S $0.114
₿0.0000025
-8.12 $2.82M
₿63.62
$0.1319
₿0.0000026
$0.1134
₿0.0000024
$777.37
₿0.04
$1.14B
₿25.75K
$2.82M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2242 Angle Protocol  ANGLE $0.01498
₿0.0000015
-0.69 $3.02M
₿317.7
$0.01539
₿0.0000018
$0.01475
₿0.0000013
$10.62K
₿8.18
$15M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 Arsenal Fan Token  AFC $0.4679
₿0.000031
-0.20 $3.01M
₿307.58
$0.4757
₿0.000031
$0.4606
₿0.000028
$205.79K
₿80.23
$18.73M
₿1.26K
$3.01M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2249 VinuChain  VC $0.01197
₿0.00000087
-0.16 $3.02M
₿121.79
$0.01224
₿0.00000090
$0.01179
₿0.00000086
$180.72K
₿20.28
$11.7M
₿868.41
$3.02M
₿121.79
التنبؤ بسعر VinuChain(vc)
2250 TONToken  TON $0.01115
₿0.00000040
1.51 $2.99M
₿109.95
$0.01137
₿0.00000044
$0.01067
₿0.00000037
$3.89K
₿0.91
$4.46M
₿164.02
$2.99M
₿109.95
التنبؤ بسعر TONToken(ton)
2251 KLEVA  KLEVA $0.05434
₿0.0000024
-4.06 $2.99M
₿133.34
$0.05756
₿0.0000024
$0.05366
₿0.0000023
$5.38K
₿0.46
$4.17M
₿185.89
$2.99M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2254 Upland  SPARKLET $0.01529
1.86 $2.96M
$0.01537
$0.01472
$1.16M
$15.18M
$2.96M
التنبؤ بسعر Upland(sparklet)
2259 Harambe on Solana  HARAMBE $0.00296
₿0.00000020
-0.38 $2.96M
₿202.51
$0.003121
₿0.00000027
$0.002778
₿0.00000020
$68.15K
₿6.74
$2.96M
₿202.51
$2.96M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2260 Nolus  NLS $0.006159
₿0.00000078
-0.26 $2.95M
₿173.89
$0.006205
₿0.00000079
$0.006118
₿0.00000073
$102.97K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2261 AVINOC  AVINOC $0.01767
₿0.0000015
-14.41 $2.95M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.21K
₿0.85
$17.66M
₿1.59K
$2.95M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2262 Etherisc  DIP $0.007676
₿0.00000035
1.59 $2.94M
₿136.22
$0.008469
₿0.00000036
$0.007409
₿0.00000035
$10.15K
₿0.44
$7.67M
₿355.26
$2.94M
₿136.22
التنبؤ بسعر Etherisc(dip)
2263 AVAX HAS NO CHILL  NOCHILL $0.001893
₿0.00000022
-1.36 $2.94M
₿348.28
$0.001919
₿0.00000024
$0.001888
₿0.00000021
$137.69K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2264 iBTC Network  IBTC $82,452
0.35 $2.93M
$84,525
$82,099
$208.63
$2.93M
$2.93M
التنبؤ بسعر iBTC Network(ibtc)
2265 hehe  HEHE $0.003486
3.92 $2.92M
$0.003755
$0.003222
$31.58K
$2.92M
$2.92M
التنبؤ بسعر hehe(hehe)
2266 Mint Club  MINT $0.00000255
₿0.000000000095
0.02 $2.93M
₿109.87
$0.00000259
₿0.00000000010
$0.00000255
₿0.000000000093
$47.27
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
التنبؤ بسعر Mint Club(mint)
2267 Mdex  MDX $0.00307
₿0.00000075
6.04 $2.93M
₿726.35
$0.003149
₿0.00000077
$0.002875
₿0.00000074
$1.25M
₿15.09
$3.27M
₿810.25
$2.93M
₿726.35
التنبؤ بسعر Mdex(mdx)
2270 UNKJD  MBS $0.004665
₿0.00000030
12.02 $2.92M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$76.55K
₿1.63
$4.66M
₿304.73
$2.92M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2271 Gamium  GMM $0.00005951
₿0.000000013
0.82 $2.91M
₿606.37
$0.00006206
₿0.000000014
$0.00005878
₿0.000000013
$81.16K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2272 SelfKey  KEY $0.0004854
₿0.00000013
-0.75 $2.92M
₿825.81
$0.0004995
₿0.00000014
$0.0004812
₿0.00000013
$472.92K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
التنبؤ بسعر SelfKey(key)
2273 Omax  OMAX $0.000335
₿0.000000016
-0.32 $3.02M
₿145.1
$0.0003365
₿0.000000016
$0.0003297
₿0.000000014
$359.51K
₿37.79
$3.02M
₿145.1
$3.02M
₿145.1
التنبؤ بسعر Omax(omax)
2274 Ternoa  CAPS $0.001598
₿0.00000035
-0.17 $2.91M
₿535.48
$0.001609
₿0.00000036
$0.001579
₿0.00000033
$31.97K
₿8.03
$3.97M
₿873.85
$2.91M
₿535.48
التنبؤ بسعر Ternoa(caps)
2276 Unisocks  SOCKS $9,709.7
₿0.49
0.65 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2277 Credefi  CREDI $0.003876
₿0.00000056
5.46 $2.9M
₿419.47
$0.004139
₿0.00000065
$0.003661
₿0.00000055
$167.44K
₿8.73
$3.68M
₿531.54
$2.9M
₿419.47
التنبؤ بسعر Credefi(credi)
2278 catwifhat  $CWIF $0.00000009463
₿0.0000000000041
-2.61 $2.9M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.45K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2279 Ref Finance  REF $0.07722
₿0.0000065
0.07 $2.9M
₿212.68
$0.07895
₿0.0000071
$0.07682
₿0.0000064
$75.64K
₿0.23
$7.74M
₿657.61
$2.9M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2281 Presearch  PRE $0.004896
₿0.00000030
-0.59 $2.89M
₿162.64
$0.005041
₿0.00000030
$0.004888
₿0.00000029
$52.03K
₿7.09
$3.92M
₿227.17
$2.89M
₿162.64
التنبؤ بسعر Presearch(pre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا