$3.41T
إجمالي القيمة السوقية
$118.2B
إجمالي حجم التداول
BTC 61.51%     ETH 9.05%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1099 Ultra  UOS $0.05091
₿0.0000032
-3.37 $22.59M
₿1.22K
$0.0528
₿0.0000034
$0.05044
₿0.0000031
$1.99M
₿28.45
$50.85M
₿3.26K
$22.59M
₿1.22K
التنبؤ بسعر Ultra(uos)
1100 DOVU  DOVU $0.002268
₿0.000000040
2.87 $22.53M
₿333.14
$0.002307
₿0.000000043
$0.002161
₿0.000000039
$239.17K
₿2.36
$22.69M
₿402.18
$22.53M
₿333.14
التنبؤ بسعر DOVU(dovu)
1101 Sentinel Protocol  BOUNTY $0.04443
₿0.0000014
1.99 $22.48M
₿739.68
$0.04469
₿0.0000015
$0.04293
₿0.0000014
$138.1K
₿51.48
$22.48M
₿743.04
$22.48M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1102 Pikaboss  PIKA $0.00000005306
₿0.00000000000024
0.36 $22.36M
₿103.39
$0.00000005383
₿0.00000000000024
$0.00000005268
₿0.00000000000024
$4.2K
₿0.91
$22.36M
₿103.39
$22.36M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1104 Magpie  MGP $0.04666
₿0.0000014
4.46 $22.33M
₿485.1
$0.04781
₿0.0000015
$0.04464
₿0.0000014
$70.55K
₿2.38
$46.67M
₿1.48K
$22.33M
₿485.1
التنبؤ بسعر Magpie(mgp)
1105 Impossible Finance Launchpad  IDIA $0.02974
₿0.0000011
4.74 $22.26M
₿827.24
$0.03092
₿0.0000011
$0.02827
₿0.0000010
$38.45K
₿1.17
$29.75M
₿1.11K
$22.26M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1108 Ninja Squad Token  NST $2.67
₿0.000086
5.21 $22.18M
₿0
$2.73
₿0.00010
$2.54
₿0.000067
$141.09K
₿46.35
$22.18M
₿175.04
$22.18M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1109 Nakamoto Games  NAKA $0.3398
₿0.000027
-9.51 $22.13M
₿1.77K
$0.3759
₿0.000028
$0.333
₿0.000026
$8.53M
₿393.83
$61.29M
₿4.91K
$22.13M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1110 Self Chain  SLF $0.132
1.81 $22.05M
$0.1327
$0.1287
$4.37M
$44.37M
$22.05M
التنبؤ بسعر Self Chain(slf)
1112 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
0.05 $21.9M
$1
$0.9974
$2.87M
$21.9M
$21.9M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1113 agEUR  EURA $1.15
₿0.000015
1.33 $21.79M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$565.25K
₿19.45
$21.79M
₿272.47
$21.79M
₿272.47
التنبؤ بسعر agEUR(eura)
1114 dYdX  ETHDYDX $0.5208
₿0.000043
3.23 $21.7M
₿13.49K
$0.5267
₿0.000045
$0.5009
₿0.000043
$24.25M
₿825.9
$464.58M
₿22.51K
$21.7M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1115 Realio Network  RIO $0.2968
₿0.000031
3.41 $21.69M
₿0
$0.3028
₿0.000035
$0.2763
₿0.000031
$3.2M
₿184.88
$21.69M
₿1.74K
$21.69M
₿0
التنبؤ بسعر Realio Network(rio)
1116 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
3.37 $21.67M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000111
₿0.0000000000000080
$4.53M
₿394.17
$21.67M
₿1.56K
$21.67M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1117 Poollotto.finance  PLT $1.36
₿0.000021
-2.17 $21.63M
₿320.3
$1.4
₿0.000021
$1.36
₿0.000020
$272
₿3.39
$26.21M
₿411.73
$21.63M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1118 Guild of Guardians  GOG $0.02876
₿0.0000025
0.63 $21.61M
₿1.42K
$0.02959
₿0.0000025
$0.02789
₿0.0000018
$834.01K
₿27.1
$28.75M
₿2.56K
$21.61M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1119 stake.link  SDL $0.3693
₿0.0000077
2.11 $21.55M
₿111.98
$0.375
₿0.0000078
$0.357
₿0.0000076
$3.64K
₿0
$36.93M
₿769.09
$21.55M
₿111.98
التنبؤ بسعر stake.link(sdl)
1120 Wanchain  WAN $0.1084
₿0.0000052
0.20 $21.53M
₿1.04K
$0.1105
₿0.0000054
$0.1056
₿0.0000052
$3.94M
₿60.95
$22.78M
₿1.1K
$21.53M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1121 BXN  BXN $0.001382
₿0.000000095
-0.91 $21.48M
₿0
$0.001399
₿0.00000010
$0.001379
₿0.000000081
$1.11M
₿14.2
$69.17M
₿134.43K
$21.48M
₿0
التنبؤ بسعر BXN(bxn)
1123 GamerCoin  GHX $0.03037
₿0.0000024
0.92 $21.35M
₿1.55K
$0.03111
₿0.0000027
$0.02951
₿0.0000024
$327.99K
₿24.72
$24.54M
₿2K
$21.35M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1124 HOPR  HOPR $0.04069
₿0.0000019
0.99 $21.34M
₿855.33
$0.04102
₿0.0000020
$0.03991
₿0.0000019
$249.37K
₿10.24
$22.38M
₿880.4
$21.34M
₿855.33
التنبؤ بسعر HOPR(hopr)
1130 Dexalot  ALOT $0.3697
₿0.0000096
-0.23 $21M
₿463.72
$0.3725
₿0.0000097
$0.3677
₿0.0000091
$110.53K
₿2.85
$36.98M
₿967.58
$21M
₿463.72
التنبؤ بسعر Dexalot(alot)
1132 Daddy Tate  DADDY $0.0348
2.46 $20.89M
$0.03513
$0.03379
$895K
$20.89M
$20.89M
التنبؤ بسعر Daddy Tate(daddy)
1133 Hanu Yokia  HANU $0.0000001394
₿0.0000000000040
1.56 $20.88M
₿115.62
$0.0000001396
₿0.0000000000041
$0.0000001362
₿0.0000000000040
$174.48
₿0.01
$82.71M
₿2.43K
$20.88M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1134 district0x  DNT $0.02756
₿0.0000010
-0.04 $20.71M
₿801.55
$0.02791
₿0.0000011
$0.02701
₿0.0000010
$119.15K
₿13.6
$27.57M
₿1.07K
$20.71M
₿801.55
التنبؤ بسعر district0x(dnt)
1138 MorpheusAI  MOR $5.74
0.85 $20.63M
$5.87
$5.63
$45.58K
$37.9M
$20.63M
التنبؤ بسعر MorpheusAI(mor)
1139 Bella Protocol  BEL $0.2576
₿0.000031
0.39 $20.61M
₿1.88K
$0.2587
₿0.000038
$0.25
₿0.000027
$4.31M
₿1.5K
$25.76M
₿3.16K
$20.61M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1140 Games for a Living  GFAL $0.003909
₿0.00000050
-1.96 $20.54M
₿805.22
$0.003996
₿0.00000052
$0.003891
₿0.00000048
$110.73K
₿9.09
$39.1M
₿5.1K
$20.54M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1143 Alpha Finance  ALPHA $0.02185
₿0.0000024
1.35 $20.43M
₿2.1K
$0.02189
₿0.0000026
$0.02098
₿0.0000023
$6.96M
₿299.41
$21.85M
₿2.41K
$20.43M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1144 Equilibria Finance ePENDLE  EPENDLE $2.43
₿0.000014
6.58 $20.4M
₿0
$2.47
$2.28
$0
₿0.01
$20.4M
$20.4M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1147 Mango Markets  MNGO $0.01811
₿0.00000051
0.63 $20.25M
₿666.43
$0.01817
₿0.00000051
$0.01777
₿0.00000032
$2.15K
₿17.03
$90.59M
₿2.56K
$20.25M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1148 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.33 $20.21M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$59.73K
₿1.5
$153.1M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1149 NKN  NKN $0.02562
₿0.0000025
4.09 $20.18M
₿2K
$0.02563
₿0.0000027
$0.0242
₿0.0000025
$4.1M
₿202.15
$20.18M
₿2K
$20.18M
₿2K
التنبؤ بسعر NKN(nkn)
1150 Orderly Network  ORDER $0.07408
-1.12 $20.17M
$0.07507
$0.07173
$6.01M
$74.09M
$20.17M
التنبؤ بسعر Orderly Network(order)
1155 Myro  $MYRO $0.02002
₿0.0000031
7.73 $20.05M
₿3.2K
$0.02026
₿0.0000034
$0.01837
₿0.0000031
$3.77M
₿356.84
$20.05M
₿3.2K
$20.05M
₿3.2K
التنبؤ بسعر Myro($myro)
1159 Spectre AI  SPECTRE $1.99
₿0.000032
3.39 $19.9M
₿317
$2
₿0.000042
$1.93
₿0.000031
$380.99K
₿5.68
$19.9M
₿335.78
$19.9M
₿317
التنبؤ بسعر Spectre AI(spectre)
1160 Neuron  NRN $0.04662
-6.59 $19.86M
$0.05053
$0.04655
$332.92K
$46.62M
$19.86M
التنبؤ بسعر Neuron(nrn)
1161 ApeX  APEX $0.2034
₿0.000046
0.69 $19.92M
₿2.11K
$0.2231
₿0.000048
$0.2006
₿0.000045
$4.12M
₿1.6K
$101.79M
₿46.01K
$19.92M
₿2.11K
التنبؤ بسعر ApeX(apex)
1163 StraitsX XUSD  XUSD $0.9999
-0.02 $19.8M
$1
$0.9995
$11.02M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1165 IDEX  IDEX $0.02068
₿0.0000012
-0.03 $19.7M
₿1.01K
$0.02086
₿0.0000013
$0.02019
₿0.0000012
$3.24M
₿119.93
$20.69M
₿1.24K
$19.7M
₿1.01K
التنبؤ بسعر IDEX(idex)
1166 League of Kingdoms  LOKA $0.05267
₿0.0000052
6.55 $19.72M
₿604.15
$0.05281
₿0.0000055
$0.0488
₿0.0000052
$3.37M
₿102.16
$26.33M
₿1.07K
$19.72M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1167 PIXL  PIXL $0.03934
₿0.0000011
14.10 $19.68M
₿555.71
$0.04007
₿0.0000011
$0.03447
₿0.0000011
$28.13K
₿0.87
$19.68M
₿555.71
$19.68M
₿555.71
التنبؤ بسعر PIXL(pixl)
1168 GoGoPool ggAVAX  GGAVAX $21.68
₿0.00070
1.52 $19.63M
₿0
$21.86
₿0.00071
$21.15
₿0.00069
$390.64K
₿0.03
$19.63M
$19.63M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1169 Star Atlas  ATLAS $0.001004
₿0.00000010
0.86 $19.69M
₿1.63K
$0.001007
₿0.00000010
$0.0009808
₿0.00000010
$915.35K
₿25.07
$36.14M
₿3.77K
$19.69M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1170 Alchemix  ALCX $8.07
₿0.00056
-1.77 $19.61M
₿1.22K
$8.34
₿0.00058
$7.94
₿0.00049
$2.09M
₿419.86
$24.59M
₿1.62K
$19.61M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1172 michi  $MICHI $0.0356
11.10 $19.74M
$0.03566
$0.03085
$5M
$19.74M
$19.74M
التنبؤ بسعر michi($michi)
1173 Quickswap  QUICK $0.02608
₿0.0000011
8.37 $19.64M
₿693.1
$0.02608
₿0.0000011
$0.02381
₿0.0000011
$5.59M
₿60.39
$24.93M
₿1K
$19.64M
₿693.1
التنبؤ بسعر Quickswap(quick)
1174 StrikeCoin  STRX $0.02315
₿0.0000013
1.02 $19.59M
₿1.15K
$0.02339
₿0.0000014
$0.02254
₿0.0000013
$7.04K
₿16.98
$20.53M
₿1.21K
$19.59M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1175 Bitrise Token  BRISE $0.0000000494
₿0.0000000000029
-1.28 $19.54M
₿1.16K
$0.00000005051
₿0.0000000000030
$0.00000004931
₿0.0000000000028
$3.4M
₿31.31
$21.09M
₿1.25K
$19.54M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1176 SWEAT  SWEAT $0.002572
₿0.00000016
3.75 $19.59M
₿1.28K
$0.002647
₿0.00000017
$0.002452
₿0.00000016
$5.11M
₿109.19
$54.19M
₿3.55K
$19.59M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1177 Polkastarter  POLS $0.1968
₿0.000015
0.20 $19.53M
₿1.56K
$0.197
₿0.000016
$0.1917
₿0.000015
$2.12M
₿69.81
$19.69M
₿1.57K
$19.53M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1178 TomoChain  VIC $0.1608
₿0.000013
3.47 $19.52M
₿1.35K
$0.1617
₿0.000014
$0.154
₿0.000013
$1.75M
₿84.76
$33.77M
₿1.38K
$19.52M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1179 Quickswap  QUICK $26.06
₿0.0011
6.63 $19.51M
₿719.54
$26.08
₿0.0012
$24.07
₿0.0011
$38K
₿0.29
$25.91M
₿1.19K
$19.51M
₿719.54
التنبؤ بسعر Quickswap(quick)
1182 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,550.16
1.50 $19.41M
$2,581.13
$2,495.83
$131.19K
$19.41M
$19.41M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1184 Aavegotchi  GHST $0.3793
₿0.000036
3.16 $19.4M
₿1.88K
$0.3805
₿0.000039
$0.3593
₿0.000035
$4.64M
₿220.96
$20.01M
₿1.94K
$19.4M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1187 ORA Coin  ORA $0.3836
6.65 $19.3M
$0.3842
$0.3466
$64.15K
$127.83M
$19.3M
التنبؤ بسعر ORA Coin(ora)
1188 pSTAKE Finance  PSTAKE $0.03837
₿0.0000017
-6.38 $19.19M
₿814.07
$0.04098
₿0.0000019
$0.03731
₿0.0000017
$4.04M
₿18.89
$19.19M
₿884.86
$19.19M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1189 ThetaDrop  TDROP $0.001726
₿0.000000069
1.52 $19.02M
₿766.6
$0.001794
₿0.000000073
$0.001651
₿0.000000068
$773.79K
₿12.76
$19.02M
₿766.6
$19.02M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1190 Indigo Protocol  INDY $1.08
₿0.000036
1.48 $19.12M
₿404.77
$1.09
₿0.000039
$1.06
₿0.000036
$66.03K
₿3.74
$37.75M
₿1.29K
$19.12M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1191 PaLM AI  PALM $0.2478
₿0.000012
-0.50 $19.11M
₿972.22
$0.2583
₿0.000013
$0.2376
₿0.000012
$86.18K
₿17.56
$19.11M
₿972.22
$19.11M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1193 Badger DAO  BADGER $0.9524
₿0.000084
1.97 $18.98M
₿1.7K
$0.9646
₿0.000091
$0.9336
₿0.000084
$6.05M
₿197.03
$20M
₿1.79K
$18.98M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1194 ARPA  ARPA $0.01931
₿0.0000014
2.23 $18.97M
₿1.43K
$0.01939
₿0.0000015
$0.01838
₿0.0000013
$13.44M
₿842.73
$38.62M
₿2.92K
$18.97M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1195 Lido Staked SOL  STSOL $177.57
₿0.0028
1.76 $18.85M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$331.06K
₿1.88
$18.85M
₿11.19K
$18.85M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1198 Lumia  LUMIA $0.2488
5.01 $18.74M
$0.2499
$0.2327
$4.32M
$59.45M
$18.74M
التنبؤ بسعر Lumia(lumia)
1200 Flamingo Finance  FLM $0.03402
₿0.0000019
3.25 $18.7M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$4.79M
₿271.31
$18.7M
₿1.13K
$18.7M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1202 Luna by Virtuals  LUNA $0.0187
6.92 $18.62M
$0.01915
$0.0174
$2.71M
$18.62M
$18.62M
التنبؤ بسعر Luna by Virtuals(luna)
1204 Unizen  ZCX $0.02961
₿0.0000044
4.47 $18.61M
₿3.11K
$0.03016
₿0.0000047
$0.02808
₿0.0000044
$1.46M
₿36.79
$28.03M
₿4.25K
$18.61M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1205 Harvest Finance  FARM $27.68
₿0.0015
-0.02 $18.6M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.51M
₿2.76K
$19.11M
₿1.04K
$18.6M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1206 Artrade  ATR $0.01472
₿0.00000071
1.85 $18.5M
₿1.32K
$0.01552
₿0.00000086
$0.01375
₿0.00000067
$641.85K
₿18.04
$18.56M
₿1.32K
$18.5M
₿1.32K
التنبؤ بسعر Artrade(atr)
1208 Adshares  ADS $0.4789
₿0.0000062
0.43 $18.56M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$34.9K
₿3.51
$18.56M
₿241.52
$18.56M
₿241.47
التنبؤ بسعر Adshares(ads)
1209 RAMP  RAMP $0.04507
₿0.0000018
0.58 $18.52M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$172.86
₿0.23
$45.07M
₿1.86K
$18.52M
₿762.76
التنبؤ بسعر RAMP(ramp)
1210 The Innovation Game  TIG $0.8641
6.71 $18.48M
$0.9256
$0.7178
$4.45M
$38.35M
$18.48M
التنبؤ بسعر The Innovation Game(tig)
1211 Rarible  RARI $1.02
₿0.000075
7.43 $18.45M
₿881.15
$1.03
₿0.000082
$0.9479
₿0.000071
$3.69M
₿48.94
$25.46M
₿1.9K
$18.45M
₿881.15
التنبؤ بسعر Rarible(rari)
1212 MATH  MATH $0.09939
₿0.0000087
2.79 $18.33M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$424.36K
₿1.1K
$19.88M
₿1.72K
$18.33M
₿1.5K
التنبؤ بسعر MATH(math)
1213 Gelato  GEL $0.06995
₿0.0000073
-1.94 $18.32M
₿1.76K
$0.07347
₿0.0000076
$0.06948
₿0.0000073
$335.05K
₿7.8
$29.4M
₿3.08K
$18.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1216 WATCoin  WATC $0.0003641
1.09 $18.27M
$0.0003671
$0.0003591
$79.26K
$20.23M
$18.27M
التنبؤ بسعر WATCoin(watc)
1217 OG Fan Token  OG $4.24
₿0.000092
3.66 $18.23M
₿439.65
$4.25
₿0.000092
$4.08
₿0.000085
$6.27M
₿122.09
$21.2M
₿460.23
$18.23M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1218 Cortex  CTXC $0.07859
₿0.0000057
0.02 $18.1M
₿1.26K
$0.07973
₿0.0000059
$0.07711
₿0.0000056
$4.58M
₿93.21
$23.56M
₿1.72K
$18.1M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1219 DIMO  DIMO $0.05474
₿0.0000055
-5.88 $18.04M
₿1.19K
$0.05816
₿0.0000057
$0.05268
₿0.0000053
$292.51K
₿5.67
$54.73M
₿5.57K
$18.04M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1222 Alkimi  $ADS $0.09338
₿0.0000027
-3.09 $17.94M
₿499.37
$0.099
₿0.0000028
$0.09135
₿0.0000026
$313.93K
₿3.28
$23.35M
₿687.93
$17.94M
₿499.37
التنبؤ بسعر Alkimi($ads)
1223 Vara Network  VARA $0.00548
₿0.0000014
-8.76 $17.97M
₿619.67
$0.006037
₿0.0000018
$0.005247
₿0.0000013
$415.47K
₿76.56
$54.69M
₿14.99K
$17.97M
₿619.67
التنبؤ بسعر Vara Network(vara)
1224 OORT  OORT $0.04029
₿0.0000073
2.18 $17.93M
₿476.35
$0.04071
₿0.0000077
$0.03723
₿0.0000072
$1.89M
₿83.41
$80.55M
₿14.72K
$17.93M
₿476.35
التنبؤ بسعر OORT(oort)
1225 The Doge NFT  DOG $0.001339
₿0.00000023
0.75 $17.75M
₿3.5K
$0.001365
₿0.00000024
$0.001323
₿0.00000022
$232.98K
₿55.01
$22.73M
₿3.98K
$17.75M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1227 Klever  KLV $0.00198
₿0.000000050
-0.42 $17.87M
₿455.86
$0.00241
₿0.000000051
$0.001959
₿0.000000049
$455.86K
₿13.77
$17.87M
₿455.85
$17.87M
₿455.86
التنبؤ بسعر Klever(klv)
1228 Catizen  CATI $0.08682
8.31 $17.86M
$0.08681
$0.0793
$7.54M
$86.68M
$17.86M
التنبؤ بسعر Catizen(cati)
1229 AMATERASU OMIKAMI  OMIKAMI $0.01784
₿0.000000039
3.42 $17.83M
₿39.87
$0.01849
₿0.000000042
$0.01725
₿0.000000039
$114.9K
₿0.19
$17.83M
₿39.87
$17.83M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1231 GoGoPool  GGP $2.51
₿0.00020
0.49 $17.78M
₿706.93
$2.57
₿0.00020
$2.46
₿0.00019
$4.59K
₿0.8
$48.51M
₿3.82K
$17.78M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1232 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.10 $17.76M
$1
$0.9961
$423.23K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1235 IlluminatiCoin  NATI $0.0000005321
₿0.0000000000010
0.66 $17.56M
₿0
$0.0000006011
₿0.0000000000011
$0.0000005234
₿0.0000000000010
$44.25K
₿0.06
$17.56M
₿35.12
$17.56M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1236 Cross The Ages  CTA $0.03519
6.54 $17.56M
$0.03518
$0.03258
$502.82K
$17.6M
$17.56M
التنبؤ بسعر Cross The Ages(cta)
1237 Gems VIP  GEMS $0.03429
4.52 $17.52M
$0.03471
$0.03269
$1.17M
$28.77M
$17.52M
التنبؤ بسعر Gems VIP(gems)
1238 Spectral  SPEC $0.8494
3.52 $17.51M
$0.9059
$0.8056
$3.41M
$84.96M
$17.51M
التنبؤ بسعر Spectral(spec)
1239 Vita Inu  VINU $0.00000001944
₿0.00000000000029
4.24 $17.46M
₿266.49
$0.00000001947
₿0.00000000000034
$0.00000001807
₿0.00000000000029
$1.19M
₿55.4
$17.46M
₿266.49
$17.46M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1242 UFO Token  UFO $0.000019
-0.48 $17.36M
$0.00001919
$0.00001843
$5.91K
$17.36M
$17.36M
التنبؤ بسعر UFO Token(ufo)
1243 Propchain  PROPC $0.4722
₿0.000060
-1.44 $17.27M
₿995.51
$0.4791
₿0.000063
$0.4689
₿0.000059
$294.8K
₿27.04
$30.12M
₿5.08K
$17.27M
₿995.51
التنبؤ بسعر Propchain(propc)
1244 Based Pepe  PEPE $0.00000004114
1.33 $17.27M
$0.00000004211
$0.00000004056
$589.95K
$17.27M
$17.27M
التنبؤ بسعر Based Pepe(pepe)
1245 Basenji  BENJI $0.01729
₿0.00000075
1.38 $17.24M
₿0
$0.01742
₿0.00000091
$0.01631
₿0.00000072
$1.86M
₿48.72
$17.24M
₿757.34
$17.24M
₿0
التنبؤ بسعر Basenji(benji)
1246 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01509
₿0.00000014
$0.007877
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1247 sudeng  HIPPO $0.001715
7.16 $17.1M
$0.001758
$0.001577
$21.09M
$17.1M
$17.1M
التنبؤ بسعر sudeng(hippo)
1248 Stake DAO  SDT $0.2701
₿0.0000040
-1.22 $17.07M
₿220.04
$0.2759
₿0.0000041
$0.2676
₿0.0000039
$32.19K
₿0.03
$18.11M
₿257.26
$17.07M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا