صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	Stables Labs USDX USDX	$0.01571 ₿0.00000017	7.07	$10.76M ₿117.57	$0.01571 ₿0.00000017	$0.01457 ₿0.00000016	$4.99 ₿0	$10.76M ₿117.57	$10.76M ₿117.57
1568	doginme DOGINME	$0.0001572 ₿0.0000000017	4.31	$10.63M ₿117.93	$0.0001612 ₿0.0000000018	$0.0001507 ₿0.0000000016	$474.36K ₿5.24	$10.63M ₿117.93	$10.63M ₿117.93
1571	Badger DAO BADGER	$0.5347 ₿0.0000059	0.82	$10.66M ₿117.89	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.5M ₿27.69	$11.23M ₿124.22	$10.66M ₿117.89
1572	NATIX Network NATIX	$0.0002629 ₿0.0000000029	-2.84	$10.65M ₿118.52	$0.0002709 ₿0.0000000030	$0.0002615 ₿0.0000000029	$232.54K ₿3.84	$26.11M ₿290.44	$10.65M ₿118.52
1574	Zeus Network ZEUS	$0.01284 ₿0.00000014	-4.52	$10.62M ₿118.29	$0.01345 ₿0.00000015	$0.01248 ₿0.00000014	$1.35M ₿14.9	$12.85M ₿143.13	$10.62M ₿118.29
1578	Alpha Fi ALPHA	$1.08 ₿0.000011	7.80	$10.59M ₿117.87	$1.1 ₿0.000012	$0.9521 ₿0.000010	$8.97K ₿0.1	$10.77M ₿119.89	$10.59M ₿117.87
1579	Juventus Fan Token JUV	$0.729 ₿0.0000080	0.38	$10.57M ₿117.38	$0.731 ₿0.0000082	$0.7156 ₿0.0000080	$1.68M ₿17.81	$14.55M ₿161.53	$10.57M ₿117.38
1580	The Doge NFT DOG	$0.000772 ₿0.0000000086	0.25	$10.57M ₿117.76	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$76.84K ₿0.85	$13.1M ₿145.98	$10.57M ₿117.76
1587	Helium Mobile MOBILE	$0.0001679 ₿0.0000000018	3.08	$10.5M ₿116.19	$0.0001701 ₿0.0000000019	$0.0001629 ₿0.0000000018	$283.79K ₿3.14	$38.61M ₿427.29	$10.5M ₿116.19
1588	Automata ATA	$0.01782 ₿0.00000019	2.97	$10.47M ₿116.34	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$2.57M ₿27.4	$17.82M ₿197.93	$10.47M ₿116.34
1589	Ski Mask Dog SKI	$0.01046 ₿0.00000011	6.18	$10.47M ₿116.29	$0.01047 ₿0.00000011	$0.009354 ₿0.00000010	$465.87K ₿3.8	$10.47M ₿116.29	$10.47M ₿116.29
1595	IMO IMO	$0.9329 ₿0.000010	0.38	$10.41M ₿115.86	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$53.81K ₿0.59	$16.38M ₿182.39	$10.41M ₿115.86
1598	JumpToken JMPT	$0.7118 ₿0.0000079	1.27	$10.41M ₿115.75	$0.7141 ₿0.0000080	$0.6978 ₿0.0000078	$17.35K ₿0.19	$21.92M ₿243.76	$10.41M ₿115.75
1601	Grin GRIN	$0.04696 ₿0.00000050	4.14	$10.37M ₿112.08	$0.04745 ₿0.00000053	$0.04472 ₿0.00000049	$19.94K ₿0.22	$10.37M ₿112.08	$10.37M ₿112.08
1603	Peercoin PPC	$0.343 ₿0.0000038	3.45	$10.3M ₿114.31	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$52K ₿0.58	$10.3M ₿114.31	$10.3M ₿114.31
1606	Fwog FWOG	$0.01051 ₿0.00000011	0.93	$10.27M ₿113.88	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.87M ₿20.69	$10.27M ₿113.88	$10.27M ₿113.88
1607	NKN NKN	$0.0129 ₿0.00000014	1.73	$10.27M ₿114	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$907.34K ₿10.06	$10.27M ₿114.02	$10.27M ₿114
1609	Coq Inu COQ	$0.0000001476 ₿0.0000000000016	3.69	$10.24M ₿113.8	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$356.92K ₿3.97	$10.24M ₿113.8	$10.24M ₿113.8
1613	Quickswap QUICK	$12.95 ₿0.00014	2.02	$10.2M ₿113.28	$13.04 ₿0.00014	$12.47 ₿0.00014	$8.67K ₿0.14	$12.94M ₿143.76	$10.2M ₿113.28
1616	NEURALAI NEURAL	$1.02 ₿0.000011	3.07	$10.18M ₿114.69	$1.03 ₿0.000011	$0.9576 ₿0.000010	$82.99K ₿0.92	$10.18M ₿114.69	$10.18M ₿114.69
1618	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	Rupiah Token IDRT	$0.00005841 ₿0.00000000064	2.02	$10.16M ₿112.68	$0.00005878 ₿0.00000000067	$0.00005726 ₿0.00000000063	$96.34 ₿0	$10.16M ₿112.68	$10.16M ₿112.68
1622	sudeng HIPPO	$0.001014 ₿0.000000011	3.01	$10.15M ₿112.71	$0.001049 ₿0.000000011	$0.0009821 ₿0.000000010	$8.39M ₿93.34	$10.15M ₿112.71	$10.15M ₿112.71
1623	Oraichain Token ORAI	$0.518 ₿0.0000057	0.97	$10.14M ₿112.07	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$375.62K ₿4.09	$10.26M ₿113.46	$10.14M ₿112.07
1624	Parcl PRCL	$0.02234 ₿0.00000024	-2.09	$10.12M ₿111.39	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.38M ₿26.34	$22.36M ₿246.07	$10.12M ₿111.39
1626	Wecan WECAN	$0.001683 ₿0.000000018	-2.84	$10.09M ₿112	$0.001734 ₿0.000000019	$0.001673 ₿0.000000018	$83.9K ₿0.93	$10.09M ₿112	$10.09M ₿112
1627	Keyboard Cat (Base) KEYCAT	$0.001007 ₿0.000000011	2.90	$10.08M ₿111.8	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$463.62K ₿5.5	$10.08M ₿111.8	$10.08M ₿111.8
1630	BitMEX BMEX	$0.1006 ₿0.0000011	-5.64	$10.04M ₿111.5	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$70.53K ₿0.78	$45.29M ₿503.01	$10.04M ₿111.5
1631	RSS3 RSS3	$0.01131 ₿0.00000012	5.54	$10.03M ₿111.06	$0.01183 ₿0.00000013	$0.01065 ₿0.00000011	$2.1M ₿22.83	$11.61M ₿128.57	$10.03M ₿111.06
1633	Defi.money MONEY	$0.9985 ₿0.000011	0.01*	$9.98M ₿110.85	$1 ₿0.000011	$0.9969 ₿0.000011	$155.24 ₿0	$9.98M ₿110.85	$9.98M ₿110.85
1635	Ava AI AVA	$0.009976 ₿0.00000011	-4.33	$9.96M ₿111.74	$0.01131 ₿0.00000012	$0.009622 ₿0.00000010	$4M ₿45.34	$9.96M ₿111.74	$9.96M ₿111.74
1638	XBorg XBG	$0.04597 ₿0.00000051	2.19	$9.89M ₿110.38	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$40.82K ₿0.48	$46M ₿513.37	$9.89M ₿110.38
1644	Agoras: Tau Net AGRS	$0.5433 ₿0.0000060	4.06	$9.79M ₿108.7	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$12.55K ₿0.14	$22.83M ₿253.64	$9.79M ₿108.7
1645	Sundog SUNDOG	$0.009779 ₿0.00000010	3.89	$9.78M ₿109.09	$0.01012 ₿0.00000011	$0.009276 ₿0.00000010	$8.86M ₿98.17	$9.78M ₿109.09	$9.78M ₿109.09
1647	Quickswap QUICK	$0.01225 ₿0.00000013	1.62	$9.66M ₿107.18	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$488.36K ₿5.46	$11.54M ₿127.98	$9.66M ₿107.18
1650	Aavegotchi GHST	$0.1884 ₿0.0000020	1.50	$9.64M ₿106.97	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.42M ₿38.62	$9.94M ₿110.3	$9.64M ₿106.97
1653	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.67	$9.56M ₿106.06	$0.001296 ₿0.000000014	$0.001247 ₿0.000000013	$6.98M ₿78.19	$25.01M ₿277.34	$9.56M ₿106.06
1654	IDEX IDEX	$0.009597 ₿0.00000010	1.98	$9.56M ₿105.82	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.77M ₿41.82	$9.61M ₿106.33	$9.56M ₿105.82
1655	Soil SOIL	$0.1446 ₿0.0000015	6.21	$9.54M ₿106.05	$0.145 ₿0.0000016	$0.135 ₿0.0000015	$329.83K ₿3.64	$14.42M ₿160.31	$9.54M ₿106.05
1658	Diamond DMD	$2.45 ₿0.000027	1.81	$9.52M ₿105.68	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.9K ₿0.48	$10.72M ₿119.03	$9.52M ₿105.68
1659	Dego Finance DEGO	$0.452 ₿0.0000050	0.89	$9.49M ₿105.32	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.19M ₿24.48	$9.49M ₿105.32	$9.49M ₿105.32
1662	Bitcoin Gold BTG	$0.5403 ₿0.0000060	2.84	$9.46M ₿105.14	$0.5487 ₿0.0000061	$0.5254 ₿0.0000058	$591.19 ₿0.01	$9.46M ₿105.14	$9.46M ₿105.14
1667	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	2.86	$9.4M ₿104.39	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$258.2K ₿2.86	$9.41M ₿104.52	$9.4M ₿104.39
1670	MCDex MCB	$2.47 ₿0.000027	1.25	$9.39M ₿104.24	$2.49 ₿0.000027	$2.42 ₿0.000027	$1.15K ₿0.01	$11.86M ₿131.64	$9.39M ₿104.24
1671	district0x DNT	$0.01248 ₿0.00000013	5.18	$9.38M ₿104.18	$0.01249 ₿0.00000013	$0.01186 ₿0.00000013	$25.81K ₿0.29	$12.49M ₿138.68	$9.38M ₿104.18
1680	dHedge DAO DHT	$0.1696 ₿0.0000018	0.01*	$9.22M ₿102.37	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.25K ₿0.04	$16.96M ₿188.27	$9.22M ₿102.37
1682	FIO Protocol FIO	$0.01104 ₿0.00000012	1.12	$9.22M ₿103.27	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.76M ₿19.58	$11.05M ₿123.07	$9.22M ₿103.27
1686	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.01	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.01	$9.19M ₿102.01
1687	Nimiq NIM	$0.0006641 ₿0.0000000074	-1.86	$9.14M ₿102.11	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$84.13K ₿0.27	$9.3M ₿103.89	$9.14M ₿102.11
1693	Galeon GALEON	$0.01111 ₿0.00000012	1.75	$9.12M ₿101.11	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.32K ₿1.62	$28.72M ₿318.6	$9.12M ₿101.11
1696	Stride Staked Atom STATOM	$4.29 ₿0.000047	1.53	$9.09M ₿100.69	$4.31 ₿0.000047	$4.08 ₿0.000046	$394.45K ₿4.42	$9.09M ₿100.69	$9.09M ₿100.69
1697	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	2.82	$9.12M ₿101.51	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.49M ₿27.62	$9.12M ₿101.51	$9.12M ₿101.51
1703	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.44	$9.01M ₿101.48	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.48M ₿27.36	$9.1M ₿102.47	$9.01M ₿101.48
1707	Gold DAO GOLDAO	$0.01131 ₿0.00000012	-10.07	$9M ₿100.06	$0.01268 ₿0.00000014	$0.01118 ₿0.00000012	$2.15K ₿0.02	$11.22M ₿124.71	$9M ₿100.06
1710	APX APX	$0.2396 ₿0.0000026	-0.81	$8.99M ₿99.98	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.72K ₿0.16	$954M ₿10.61K	$8.99M ₿99.98
1711	Bitrue Coin BTR	$0.02484 ₿0.00000027	3.70	$8.97M ₿99.47	$0.02493 ₿0.00000028	$0.02392 ₿0.00000026	$701.89K ₿7.79	$19.9M ₿220.7	$8.97M ₿99.47
1712	UXLINK UXLINK	$0.01134 ₿0.00000012	0.49	$8.92M ₿99.23	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$851.59K ₿9.7	$11.35M ₿126.21	$8.92M ₿99.23
1715	Houdini Swap LOCK	$0.1072 ₿0.0000011	1.32	$8.88M ₿98.53	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.83K ₿0.28	$8.88M ₿98.53	$8.88M ₿98.53
1718	Wexo WEXO	$0.02508 ₿0.00000027	0.77	$8.81M ₿97.88	$0.0251 ₿0.00000028	$0.02478 ₿0.00000027	$152.49K ₿1.68	$22.46M ₿249.56	$8.81M ₿97.88
1719	IlluminatiCoin NATI	$0.0000002672 ₿0.0000000000029	1.63	$8.79M ₿98.03	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.38K ₿0.58	$8.79M ₿98.03	$8.79M ₿98.03
1721	Zephyr Protocol ZEPH	$0.8015 ₿0.0000089	-1.41	$8.81M ₿97.66	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$429.92K ₿4.76	$8.81M ₿97.66	$8.81M ₿97.66
1724	SpaceChain (ERC-20) SPC	$0.0216 ₿0.00000024	0.73	$8.78M ₿97.7	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.27K ₿0.14	$13.05M ₿145.17	$8.78M ₿97.7
1727	Games for a Living GFAL	$0.001669 ₿0.000000018	3.77	$8.77M ₿97.33	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$76.09K ₿0.84	$16.7M ₿185.26	$8.77M ₿97.33
1729	Origin Dollar OUSD	$0.9975 ₿0.000011	-0.30	$8.76M ₿97.18	$1 ₿0.000011	$0.9916 ₿0.000011	$414.83K ₿4.6	$8.76M ₿97.18	$8.76M ₿97.18
1730	Iron Fish IRON	$0.1253 ₿0.0000013	-0.22	$8.77M ₿97.69	$0.1323 ₿0.0000014	$0.1248 ₿0.0000013	$309.23K ₿3.43	$8.78M ₿97.71	$8.77M ₿97.69
1738	Aura BAL AURABAL	$2.36 ₿0.000026	2.91	$8.69M ₿96.41	$2.37 ₿0.000026	$2.29 ₿0.000025	$26.96 ₿0	$8.69M ₿96.41	$8.69M ₿96.41
1740	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.48	$8.66M ₿95.82	$1.2 ₿0.000013	$1.18 ₿0.000013	$417.36K ₿4.69	$11.88M ₿131.44	$8.66M ₿95.82
1745	Pangolin PNG	$0.03837 ₿0.00000042	4.58	$8.61M ₿95.53	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$635.11K ₿6.95	$20.65M ₿229.06	$8.61M ₿95.53
1752	Gearbox GEAR	$0.000856 ₿0.0000000094	-7.15	$8.57M ₿94.74	$0.0009223 ₿0.000000010	$0.000814 ₿0.0000000091	$283.42K ₿3.1	$8.57M ₿94.74	$8.57M ₿94.74
1754	Wojak WOJAK	$0.0001232 ₿0.0000000013	-3.82	$8.56M ₿95.07	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$751.9K ₿8.33	$8.56M ₿95.07	$8.56M ₿95.07
1757	Portugal National Team Fan Token POR	$0.8685 ₿0.0000096	2.99	$8.52M ₿94.63	$0.8927 ₿0.000010	$0.8373 ₿0.0000093	$393.76K ₿4.39	$17.32M ₿192.26	$8.52M ₿94.63
1768	Aventus AVT	$0.8398 ₿0.0000093	-0.60	$8.3M ₿91.94	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$34.04K ₿0.37	$8.9M ₿98.57	$8.3M ₿91.94
1771	Dinero DINERO	$0.009808 ₿0.00000010	0.69	$8.27M ₿91.92	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.39 ₿0	$12.34M ₿137.28	$8.27M ₿91.92
1773	Dora Factory DORA	$0.008237 ₿0.000000091	-0.60	$8.24M ₿91.3	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.3K ₿0.45	$8.24M ₿91.3	$8.24M ₿91.3
1774	Telos TLOS	$0.01957 ₿0.00000021	-4.22	$8.22M ₿91.11	$0.02044 ₿0.00000022	$0.01954 ₿0.00000021	$1.73M ₿18.98	$8.22M ₿91.11	$8.22M ₿91.11
1780	ThetaDrop TDROP	$0.0007334 ₿0.0000000081	-1.92	$8.11M ₿89.91	$0.0007482 ₿0.0000000084	$0.0007038 ₿0.0000000079	$93.14K ₿1.13	$8.11M ₿89.91	$8.11M ₿89.91
1785	ORIGYN OGY	$0.0009808 ₿0.000000011	-5.56	$8.05M ₿90.5	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$287.03K ₿3.31	$10.22M ₿114.85	$8.05M ₿90.5
1786	Tokemak TOKE	$0.09606 ₿0.0000010	0.85	$8.03M ₿89.16	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.12K ₿0.24	$9.61M ₿106.65	$8.03M ₿89.16
1789	Polkastarter POLS	$0.08072 ₿0.00000089	1.59	$8.01M ₿88.59	$0.0807 ₿0.00000091	$0.07921 ₿0.00000088	$135.4K ₿1.45	$8.08M ₿89.29	$8.01M ₿88.59
1794	Star Atlas DAO POLIS	$0.0243 ₿0.00000026	-2.11	$7.96M ₿88.33	$0.02485 ₿0.00000027	$0.02349 ₿0.00000026	$86.41K ₿0.96	$8.74M ₿96.97	$7.96M ₿88.33
1795	MESSIER M87	$0.000009 ₿0.00000000010	0.81	$7.96M ₿88.5	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.5K ₿4.13	$7.96M ₿88.5	$7.96M ₿88.5
1797	Acala ACA	$0.00681 ₿0.000000075	2.76	$7.94M ₿87.88	$0.006813 ₿0.000000076	$0.006544 ₿0.000000073	$1.33M ₿14.76	$10.9M ₿120.52	$7.94M ₿87.88
1798	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	0.55	$7.94M ₿88.03	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$87.17K ₿0.99	$17.9M ₿198.47	$7.94M ₿88.03
1799	HashAI HASHAI	$0.0000886 ₿0.00000000098	4.47	$7.93M ₿87.93	$0.00008869 ₿0.00000000098	$0.00008056 ₿0.00000000091	$282.07K ₿3.14	$8.42M ₿93.38	$7.93M ₿87.93
1808	GamerCoin GHX	$0.01116 ₿0.00000012	4.77	$7.83M ₿87.21	$0.01127 ₿0.00000012	$0.01064 ₿0.00000011	$176.13K ₿1.95	$9M ₿100.27	$7.83M ₿87.21
1810	Metis Bridged WETH (Metis Andromeda) WETH	$3,008.79 ₿0.033	2.10	$7.82M ₿86.8	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$34.04K ₿0.68	$7.82M ₿86.8	$7.82M ₿86.8
1811	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.04	$7.81M ₿86.75	$1.01 ₿0.000011	$0.9954 ₿0.000011	$31.85M ₿353.15	$7.81M ₿86.75	$7.81M ₿86.75
1812	WaterNeuron WTN	$0.06626 ₿0.00000073	-1.13	$7.8M ₿86.13	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$40.01 ₿0	$7.8M ₿86.13	$7.8M ₿86.13
1813	Atletico Madrid ATM	$1 ₿0.000011	2.43	$7.79M ₿86.48	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.58M ₿17.58	$10.04M ₿111.38	$7.79M ₿86.48
1819	Cross The Ages CTA	$0.01543 ₿0.00000017	3.89	$7.7M ₿85.52	$0.01543 ₿0.00000017	$0.01477 ₿0.00000016	$547.3K ₿6.07	$7.72M ₿85.68	$7.7M ₿85.52
1820	Penpie PNP	$1.09 ₿0.000011	18.51	$7.69M ₿84.98	$1.06 ₿0.000011	$0.9093 ₿0.000010	$70.86K ₿0.88	$10.59M ₿116.96	$7.69M ₿84.98
1824	Alltoscan ATS	$0.112 ₿0.0000012	-2.19	$7.65M ₿84.91	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$207.74K ₿2.31	$11.2M ₿124.27	$7.65M ₿84.91
1826	Manchester City Fan Token CITY	$0.6116 ₿0.0000067	0.29	$7.64M ₿84.92	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$908.18K ₿9.41	$12.08M ₿134.21	$7.64M ₿84.92
1827	Measurable Data Token MDT	$0.01259 ₿0.00000013	0.94	$7.63M ₿84.6	$0.0126 ₿0.00000014	$0.01197 ₿0.00000013	$1.13M ₿12.57	$12.59M ₿139.53	$7.63M ₿84.6
1829	DerivaDAO DDX	$0.1428 ₿0.0000015	-3.51	$7.61M ₿84.56	$0.1493 ₿0.0000017	$0.1428 ₿0.0000015	$221.16 ₿0	$7.61M ₿84.57	$7.61M ₿84.56
1834	Bluzelle BLZ	$0.01606 ₿0.00000017	2.60	$7.53M ₿83.64	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$218.29K ₿2.41	$8.03M ₿89.14	$7.53M ₿83.64
1837	Prosper PROS	$0.1461 ₿0.0000016	12.32	$7.52M ₿83.2	$0.1476 ₿0.0000016	$0.1301 ₿0.0000014	$551.22 ₿0.01	$14.63M ₿161.89	$7.52M ₿83.2
1838	KRYLL KRL	$0.1865 ₿0.0000020	-0.80	$7.51M ₿83.31	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$160.06K ₿1.77	$9.22M ₿102.29	$7.51M ₿83.31
1840	Nakamoto Games NAKA	$0.1153 ₿0.0000012	-2.88	$7.5M ₿82.61	$0.1193 ₿0.0000013	$0.1087 ₿0.0000012	$1.43M ₿16.31	$20.76M ₿228.82	$7.5M ₿82.61
1842	CHEQD Network CHEQ	$0.0077 ₿0.000000085	-8.14	$7.48M ₿83.21	$0.008397 ₿0.000000094	$0.007689 ₿0.000000085	$411K ₿4.58	$9.69M ₿107.78	$7.48M ₿83.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}