$3.39T
إجمالي القيمة السوقية
$180.69B
إجمالي حجم التداول
BTC 61.70%     ETH 9.01%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1096 DOVU  DOVU $0.002241
₿0.000000040
-4.80 $22.26M
₿333.14
$0.002383
₿0.000000043
$0.002121
₿0.000000039
$317.94K
₿2.36
$22.41M
₿402.18
$22.26M
₿333.14
التنبؤ بسعر DOVU(dovu)
1097 RETARDIO  RETARDIO $0.02218
₿0.00000024
-5.78 $22.17M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.07M
₿4.93
$22.17M
₿246.79
$22.17M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1099 Levana  LVN $0.02907
₿0.0000017
-12.53 $22.08M
₿66.97
$0.03412
₿0.0000017
$0.003802
₿0.0000016
$2.35M
₿39.57
$29.01M
₿1.75K
$22.08M
₿66.97
التنبؤ بسعر Levana(lvn)
1100 Sentinel Protocol  BOUNTY $0.04364
₿0.0000014
-4.24 $22.08M
₿739.68
$0.04588
₿0.0000015
$0.04224
₿0.0000014
$564.23K
₿51.48
$22.08M
₿743.04
$22.08M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1101 Pups (Bitcoin)  PUPS $0.02204
1.11 $22.05M
$0.02897
$0.01928
$564.04K
$22.05M
$22.05M
التنبؤ بسعر Pups (Bitcoin)(pups)
1103 Gold DAO  GOLDAO $0.03097
-9.26 $21.93M
$0.03412
$0.03079
$1.92K
$30.76M
$21.93M
التنبؤ بسعر Gold DAO(goldao)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.05 $21.91M
$1
$0.9889
$3.08M
$21.91M
$21.91M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 WaterNeuron  WTN $0.1869
-14.55 $21.84M
$0.2188
$0.183
$7.01K
$21.84M
$21.84M
التنبؤ بسعر WaterNeuron(wtn)
1106 agEUR  EURA $1.15
₿0.000015
0.15 $21.76M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$958.73K
₿19.45
$21.76M
₿272.47
$21.76M
₿272.47
التنبؤ بسعر agEUR(eura)
1107 Self Chain  SLF $0.13
-9.44 $21.69M
$0.1445
$0.1274
$6.45M
$43.64M
$21.69M
التنبؤ بسعر Self Chain(slf)
1108 Klever  KLV $0.002406
₿0.000000050
19.12 $20.45M
₿455.86
$0.002499
₿0.000000051
$0.001946
₿0.000000049
$5.31M
₿13.77
$20.45M
₿455.85
$20.45M
₿455.86
التنبؤ بسعر Klever(klv)
1109 Poollotto.finance  PLT $1.36
₿0.000021
-4.09 $21.62M
₿320.3
$1.42
₿0.000021
$1.36
₿0.000020
$523.68
₿3.39
$26.2M
₿411.73
$21.62M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1110 BXN  BXN $0.001389
₿0.000000095
-1.35 $21.57M
₿0
$0.001412
₿0.00000010
$0.001379
₿0.000000081
$926.02K
₿14.2
$69.48M
₿134.43K
$21.57M
₿0
التنبؤ بسعر BXN(bxn)
1112 dYdX  ETHDYDX $0.5129
₿0.000043
-5.67 $21.36M
₿13.49K
$0.5449
₿0.000045
$0.4914
₿0.000043
$47.64M
₿825.9
$457.35M
₿22.51K
$21.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1113 Empyreal  EMP $71.21
₿0.00065
-16.52 $21.36M
₿195.42
$85.34
₿0.00067
$68.21
₿0.00065
$273.74K
₿0.51
$21.36M
₿195.42
$21.36M
₿195.42
التنبؤ بسعر Empyreal(emp)
1114 GamerCoin  GHX $0.03033
₿0.0000024
-5.36 $21.32M
₿1.55K
$0.03214
₿0.0000027
$0.02951
₿0.0000024
$393.85K
₿24.72
$24.51M
₿2K
$21.32M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1118 stake.link  SDL $0.3642
₿0.0000077
-6.22 $21.25M
₿111.98
$0.3928
₿0.0000078
$0.3539
₿0.0000076
$9.33K
₿0
$36.43M
₿769.09
$21.25M
₿111.98
التنبؤ بسعر stake.link(sdl)
1119 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
-7.44 $21.24M
₿1.56K
$0.000000000122
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.81M
₿394.17
$21.24M
₿1.56K
$21.24M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1120 Guild of Guardians  GOG $0.02821
₿0.0000025
-6.45 $21.21M
₿1.42K
$0.03029
₿0.0000025
$0.02789
₿0.0000018
$662.79K
₿27.1
$28.22M
₿2.56K
$21.21M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1122 Wanchain  WAN $0.1062
₿0.0000052
-7.56 $21.09M
₿1.04K
$0.115
₿0.0000054
$0.1057
₿0.0000052
$5.12M
₿60.95
$22.31M
₿1.1K
$21.09M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1123 HOPR  HOPR $0.04019
₿0.0000019
-6.56 $21.08M
₿855.33
$0.04306
₿0.0000020
$0.03985
₿0.0000019
$319.61K
₿10.24
$22.11M
₿880.4
$21.08M
₿855.33
التنبؤ بسعر HOPR(hopr)
1124 Dexalot  ALOT $0.3704
₿0.0000096
-6.94 $21.04M
₿463.72
$0.3981
₿0.0000097
$0.3677
₿0.0000091
$128.05K
₿2.85
$37.05M
₿967.58
$21.04M
₿463.72
التنبؤ بسعر Dexalot(alot)
1128 Realio Network  RIO $0.2864
₿0.000031
-16.40 $20.85M
₿0
$0.3453
₿0.000035
$0.2758
₿0.000031
$4.64M
₿184.88
$20.85M
₿1.74K
$20.85M
₿0
التنبؤ بسعر Realio Network(rio)
1130 Daddy Tate  DADDY $0.03455
-2.10 $20.69M
$0.03557
$0.03341
$1.3M
$20.69M
$20.69M
التنبؤ بسعر Daddy Tate(daddy)
1131 Games for a Living  GFAL $0.003941
₿0.00000050
-3.59 $20.71M
₿805.22
$0.00409
₿0.00000052
$0.003891
₿0.00000048
$119.46K
₿9.09
$39.42M
₿5.1K
$20.71M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1132 Hanu Yokia  HANU $0.0000001377
₿0.0000000000040
-5.30 $20.64M
₿115.62
$0.0000001456
₿0.0000000000041
$0.0000001349
₿0.0000000000040
$370
₿0.01
$81.74M
₿2.43K
$20.64M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1133 ApeX  APEX $0.2116
₿0.000046
-9.06 $20.73M
₿2.11K
$0.2344
₿0.000048
$0.2012
₿0.000045
$4.9M
₿1.6K
$105.94M
₿46.01K
$20.73M
₿2.11K
التنبؤ بسعر ApeX(apex)
1135 district0x  DNT $0.02733
₿0.0000010
-6.11 $20.53M
₿801.55
$0.02973
₿0.0000011
$0.02731
₿0.0000010
$95.59K
₿13.6
$27.33M
₿1.07K
$20.53M
₿801.55
التنبؤ بسعر district0x(dnt)
1136 MorpheusAI  MOR $5.71
-9.34 $20.52M
$6.32
$5.58
$136.04K
$37.62M
$20.52M
التنبؤ بسعر MorpheusAI(mor)
1137 Equilibria Finance ePENDLE  EPENDLE $2.43
₿0.000014
-6.18 $20.4M
₿0
$2.59
$2.22
$0
₿0.01
$20.4M
$20.4M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1139 Bella Protocol  BEL $0.2535
₿0.000031
-9.07 $20.27M
₿1.88K
$0.279
₿0.000038
$0.2509
₿0.000027
$5.23M
₿1.5K
$25.34M
₿3.16K
$20.27M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1141 MOOxMOO  MOOX $0.1535
₿0.0000022
0.04 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$57.67K
₿1.5
$153.57M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1145 Alpha Finance  ALPHA $0.02158
₿0.0000024
-7.87 $20.14M
₿2.1K
$0.0235
₿0.0000026
$0.02098
₿0.0000023
$10.28M
₿299.41
$21.54M
₿2.41K
$20.14M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1146 Mango Markets  MNGO $0.018
₿0.00000051
-0.24 $20.12M
₿666.43
$0.01817
₿0.00000051
$0.01798
₿0.00000032
$2.92K
₿17.03
$90.04M
₿2.56K
$20.12M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1152 Neuron  NRN $0.0468
-9.54 $19.93M
$0.05173
$0.04679
$415.53K
$46.79M
$19.93M
التنبؤ بسعر Neuron(nrn)
1153 Orderly Network  ORDER $0.07313
-11.74 $19.87M
$0.08296
$0.07173
$8.5M
$73.01M
$19.87M
التنبؤ بسعر Orderly Network(order)
1156 StraitsX XUSD  XUSD $0.9998
-0.03 $19.8M
$1
$0.9995
$13.93M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1157 Bitrise Token  BRISE $0.00000004983
₿0.0000000000029
-4.53 $19.73M
₿1.16K
$0.00000005228
₿0.0000000000030
$0.00000004977
₿0.0000000000028
$3.42M
₿31.31
$21.29M
₿1.25K
$19.73M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1158 NKN  NKN $0.02485
₿0.0000025
-7.80 $19.6M
₿2K
$0.02703
₿0.0000027
$0.02417
₿0.0000025
$7.09M
₿202.15
$19.6M
₿2K
$19.6M
₿2K
التنبؤ بسعر NKN(nkn)
1159 PIXL  PIXL $0.03915
₿0.0000011
1.96 $19.6M
₿555.71
$0.03974
₿0.0000011
$0.03425
₿0.0000011
$26.25K
₿0.87
$19.6M
₿555.71
$19.6M
₿555.71
التنبؤ بسعر PIXL(pixl)
1162 IDEX  IDEX $0.02053
₿0.0000012
-7.02 $19.51M
₿1.01K
$0.02217
₿0.0000013
$0.02019
₿0.0000012
$4.34M
₿119.93
$20.5M
₿1.24K
$19.51M
₿1.01K
التنبؤ بسعر IDEX(idex)
1163 Star Atlas  ATLAS $0.0009949
₿0.00000010
-6.18 $19.51M
₿1.63K
$0.001061
₿0.00000010
$0.0009808
₿0.00000010
$1.19M
₿25.07
$35.82M
₿3.77K
$19.51M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1164 Spectre AI  SPECTRE $1.94
₿0.000032
-11.52 $19.42M
₿317
$2.2
₿0.000042
$1.91
₿0.000031
$617.56K
₿5.68
$19.42M
₿335.78
$19.42M
₿317
التنبؤ بسعر Spectre AI(spectre)
1166 Myro  $MYRO $0.01936
₿0.0000031
-6.85 $19.34M
₿3.2K
$0.02079
₿0.0000034
$0.01825
₿0.0000031
$7.13M
₿356.84
$19.34M
₿3.2K
$19.34M
₿3.2K
التنبؤ بسعر Myro($myro)
1167 Alchemix  ALCX $7.94
₿0.00056
-8.42 $19.33M
₿1.22K
$8.68
₿0.00058
$7.95
₿0.00049
$2.18M
₿419.86
$24.24M
₿1.62K
$19.33M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1168 IlluminatiCoin  NATI $0.0000005835
₿0.0000000000010
-6.27 $19.26M
₿0
$0.0000006263
₿0.0000000000011
$0.0000005206
₿0.0000000000010
$57.48K
₿0.06
$19.26M
₿35.12
$19.26M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1169 ThetaDrop  TDROP $0.001741
₿0.000000069
-0.86 $19.25M
₿766.6
$0.001929
₿0.000000073
$0.001651
₿0.000000068
$1.47M
₿12.76
$19.25M
₿766.6
$19.25M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1170 SWEAT  SWEAT $0.002532
₿0.00000016
-7.67 $19.29M
₿1.28K
$0.002743
₿0.00000017
$0.002445
₿0.00000016
$6.72M
₿109.19
$53.36M
₿3.55K
$19.29M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1171 Badger DAO  BADGER $0.963
₿0.000084
-1.89 $19.21M
₿1.7K
$0.9828
₿0.000091
$0.9258
₿0.000084
$9.18M
₿197.03
$20.25M
₿1.79K
$19.21M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1172 Polkastarter  POLS $0.1934
₿0.000015
-8.38 $19.19M
₿1.56K
$0.2117
₿0.000016
$0.1917
₿0.000015
$2.87M
₿69.81
$19.34M
₿1.57K
$19.19M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1173 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,530.64
-7.52 $19.2M
$2,746.19
$2,468.12
$169.44K
$19.2M
$19.2M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1176 StrikeCoin  STRX $0.02262
₿0.0000013
-4.00 $19.14M
₿1.15K
$0.02359
₿0.0000014
$0.02254
₿0.0000013
$3.38K
₿16.98
$20.06M
₿1.21K
$19.14M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1177 TomoChain  VIC $0.1575
₿0.000013
-6.65 $19.12M
₿1.35K
$0.1688
₿0.000014
$0.154
₿0.000013
$2.17M
₿84.76
$33.09M
₿1.38K
$19.12M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1178 Artrade  ATR $0.01516
₿0.00000071
-5.53 $19.1M
₿1.32K
$0.01606
₿0.00000086
$0.01375
₿0.00000067
$560.45K
₿18.04
$19.16M
₿1.32K
$19.1M
₿1.32K
التنبؤ بسعر Artrade(atr)
1180 Aavegotchi  GHST $0.3719
₿0.000036
-5.41 $19.02M
₿1.88K
$0.3938
₿0.000039
$0.3593
₿0.000035
$6.65M
₿220.96
$19.62M
₿1.94K
$19.02M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1182 Gelato  GEL $0.07232
₿0.0000073
-10.10 $18.96M
₿1.76K
$0.08085
₿0.0000076
$0.06966
₿0.0000073
$331.71K
₿7.8
$30.43M
₿3.08K
$18.96M
₿1.76K
التنبؤ بسعر Gelato(gel)
1185 PaLM AI  PALM $0.2447
₿0.000012
-11.40 $18.88M
₿972.22
$0.2773
₿0.000013
$0.2341
₿0.000012
$162.91K
₿17.56
$18.88M
₿972.22
$18.88M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1186 League of Kingdoms  LOKA $0.05033
₿0.0000052
-5.96 $18.83M
₿604.15
$0.05369
₿0.0000055
$0.04791
₿0.0000052
$5.68M
₿102.16
$25.15M
₿1.07K
$18.83M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1187 Quickswap  QUICK $25
₿0.0011
-3.28 $18.82M
₿719.54
$25.91
₿0.0012
$24.07
₿0.0011
$46.04K
₿0.29
$24.99M
₿1.19K
$18.82M
₿719.54
التنبؤ بسعر Quickswap(quick)
1188 Flamingo Finance  FLM $0.03422
₿0.0000019
-1.21 $18.8M
₿1.13K
$0.0347
₿0.0000021
$0.03224
₿0.0000019
$6.11M
₿271.31
$18.8M
₿1.13K
$18.8M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1190 Quickswap  QUICK $0.02491
₿0.0000011
-3.34 $18.77M
₿693.1
$0.02577
₿0.0000011
$0.02381
₿0.0000011
$7.64M
₿60.39
$23.83M
₿1K
$18.77M
₿693.1
التنبؤ بسعر Quickswap(quick)
1191 ARPA  ARPA $0.01906
₿0.0000014
-9.15 $18.72M
₿1.43K
$0.02101
₿0.0000015
$0.01838
₿0.0000013
$17.54M
₿842.73
$38.12M
₿2.92K
$18.72M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1193 pSTAKE Finance  PSTAKE $0.03744
₿0.0000017
-16.03 $18.72M
₿814.07
$0.04458
₿0.0000019
$0.03742
₿0.0000017
$4.87M
₿18.89
$18.72M
₿884.86
$18.72M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1194 ORA Coin  ORA $0.3718
1.71 $18.71M
$0.3806
$0.3487
$95.58K
$123.95M
$18.71M
التنبؤ بسعر ORA Coin(ora)
1197 Indigo Protocol  INDY $1.06
₿0.000036
-5.46 $18.66M
₿404.77
$1.13
₿0.000039
$1.02
₿0.000036
$45.38K
₿3.74
$36.96M
₿1.29K
$18.66M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1198 Lido Staked SOL  STSOL $175.73
₿0.0028
-8.09 $18.65M
₿11.19K
$191.37
₿0.0030
$164.69
₿0.0028
$399.18K
₿1.88
$18.65M
₿11.19K
$18.65M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1200 michi  $MICHI $0.03344
-10.06 $18.58M
$0.03932
$0.03032
$6.6M
$18.58M
$18.58M
التنبؤ بسعر michi($michi)
1201 Unizen  ZCX $0.02948
₿0.0000044
-12.47 $18.53M
₿3.11K
$0.03389
₿0.0000047
$0.02808
₿0.0000044
$2.01M
₿36.79
$27.92M
₿4.25K
$18.53M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1202 Pundi X  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001103
₿0.000000010
$0.0007192
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1203 Harvest Finance  FARM $27.47
₿0.0015
-4.99 $18.46M
₿1.01K
$29.15
₿0.0016
$27.2
₿0.00095
$2.11M
₿2.76K
$18.96M
₿1.04K
$18.46M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1204 RAMP  RAMP $0.04471
₿0.0000018
-7.61 $18.38M
₿762.76
$0.04847
₿0.0000020
$0.04399
₿0.0000018
$915.94
₿0.23
$44.72M
₿1.86K
$18.38M
₿762.76
التنبؤ بسعر RAMP(ramp)
1206 Luna by Virtuals  LUNA $0.0183
-9.24 $18.29M
$0.02019
$0.01718
$3.69M
$18.29M
$18.29M
التنبؤ بسعر Luna by Virtuals(luna)
1207 Lumia  LUMIA $0.2431
-9.25 $18.3M
$0.2685
$0.2327
$6.48M
$58.06M
$18.3M
التنبؤ بسعر Lumia(lumia)
1208 WATCoin  WATC $0.0003641
-1.87 $18.22M
$0.000372
$0.0003552
$70.42K
$20.17M
$18.22M
التنبؤ بسعر WATCoin(watc)
1209 Cortex  CTXC $0.07931
₿0.0000057
-5.52 $18.26M
₿1.26K
$0.08395
₿0.0000059
$0.07667
₿0.0000056
$6.07M
₿93.21
$23.77M
₿1.72K
$18.26M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1211 Adshares  ADS $0.4695
₿0.0000062
-4.26 $18.19M
₿241.47
$0.4923
₿0.0000064
$0.4685
₿0.0000061
$36.21K
₿3.51
$18.2M
₿241.52
$18.19M
₿241.47
التنبؤ بسعر Adshares(ads)
1213 OG Fan Token  OG $4.2
₿0.000092
-5.34 $18.04M
₿439.65
$4.48
₿0.000092
$4.05
₿0.000085
$10.7M
₿122.09
$20.97M
₿460.23
$18.04M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1214 AMATERASU OMIKAMI  OMIKAMI $0.01794
₿0.000000039
0.16 $17.94M
₿39.87
$0.01849
₿0.000000042
$0.01686
₿0.000000039
$158.61K
₿0.19
$17.94M
₿39.87
$17.94M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1215 Spectral  SPEC $0.8734
-6.49 $17.97M
$0.9368
$0.7963
$5.7M
$87.18M
$17.97M
التنبؤ بسعر Spectral(spec)
1216 Rarible  RARI $0.982
₿0.000075
-5.35 $17.91M
₿881.15
$1.04
₿0.000082
$0.9474
₿0.000071
$3.44M
₿48.94
$24.58M
₿1.9K
$17.91M
₿881.15
التنبؤ بسعر Rarible(rari)
1217 Brickken  BKN $0.2494
₿0.000011
-10.16 $17.81M
₿360.89
$0.2804
₿0.000011
$0.2442
₿0.000010
$702.16K
₿3.37
$35.66M
₿1.58K
$17.81M
₿360.89
التنبؤ بسعر Brickken(bkn)
1218 Alkimi  $ADS $0.09274
₿0.0000027
-11.69 $17.82M
₿499.37
$0.105
₿0.0000028
$0.09225
₿0.0000026
$284.97K
₿3.28
$23.18M
₿687.93
$17.82M
₿499.37
التنبؤ بسعر Alkimi($ads)
1219 The Doge NFT  DOG $0.001341
₿0.00000023
-7.41 $17.73M
₿3.5K
$0.001449
₿0.00000024
$0.001241
₿0.00000022
$569.79K
₿55.01
$22.72M
₿3.98K
$17.73M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1220 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.04 $17.77M
$1
$0.9946
$763.13K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1221 MATH  MATH $0.09629
₿0.0000087
-7.96 $17.71M
₿1.5K
$0.1054
₿0.000011
$0.09248
₿0.0000042
$663.95K
₿1.1K
$19.21M
₿1.72K
$17.71M
₿1.5K
التنبؤ بسعر MATH(math)
1222 Vara Network  VARA $0.005407
₿0.0000014
-3.21 $17.75M
₿619.67
$0.006198
₿0.0000018
$0.005247
₿0.0000013
$669.4K
₿76.56
$54.08M
₿14.99K
$17.75M
₿619.67
التنبؤ بسعر Vara Network(vara)
1224 Maya Protocol  CACAO $0.1766
₿0.000017
-9.20 $17.66M
₿1.73K
$0.1947
₿0.000018
$0.1747
₿0.000016
$1.91M
₿16.88
$17.66M
₿1.73K
$17.66M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1227 Gems VIP  GEMS $0.03431
-3.76 $17.39M
$0.03567
$0.03262
$1.21M
$28.57M
$17.39M
التنبؤ بسعر Gems VIP(gems)
1228 GoGoPool  GGP $2.47
₿0.00020
-8.61 $17.49M
₿706.93
$2.71
₿0.00020
$2.42
₿0.00019
$5.01K
₿0.8
$47.7M
₿3.82K
$17.49M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1229 DIMO  DIMO $0.05303
₿0.0000055
-10.61 $17.47M
₿1.19K
$0.05938
₿0.0000057
$0.05302
₿0.0000053
$477.54K
₿5.67
$53.02M
₿5.57K
$17.47M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1231 Fidu  FIDU $0.378
₿0.000010
-1.62 $17.4M
₿520.66
$0.3843
₿0.000010
$0.3779
₿0.0000099
$1.93K
₿0.04
$17.4M
₿520.66
$17.4M
₿520.66
التنبؤ بسعر Fidu(fidu)
1232 Based Pepe  PEPE $0.00000004105
-8.35 $17.23M
$0.00000004483
$0.00000003984
$605.12K
$17.23M
$17.23M
التنبؤ بسعر Based Pepe(pepe)
1234 Propchain  PROPC $0.4729
₿0.000060
-7.54 $17.29M
₿995.51
$0.5115
₿0.000063
$0.4689
₿0.000059
$314.09K
₿27.04
$30.16M
₿5.08K
$17.29M
₿995.51
التنبؤ بسعر Propchain(propc)
1235 sudeng  HIPPO $0.001729
-1.83 $17.23M
$0.001765
$0.001542
$23.53M
$17.23M
$17.23M
التنبؤ بسعر sudeng(hippo)
1236 OORT  OORT $0.03873
₿0.0000073
-6.35 $17.23M
₿476.35
$0.0414
₿0.0000077
$0.03782
₿0.0000072
$2.83M
₿83.41
$77.4M
₿14.72K
$17.23M
₿476.35
التنبؤ بسعر OORT(oort)
1237 UFO Token  UFO $0.00001872
-10.22 $17.1M
$0.00002086
$0.00001781
$8.94K
$17.1M
$17.1M
التنبؤ بسعر UFO Token(ufo)
1238 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01507
₿0.00000014
$0.007867
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1239 Reef  REEF $0.0003671
₿0.000000045
-4.40 $17.08M
₿1.04K
$0.0003841
₿0.000000048
$0.0003468
₿0.000000044
$2.74M
₿493.39
$17.08M
₿1.04K
$17.08M
₿1.04K
التنبؤ بسعر Reef(reef)
1240 Stake DAO  SDT $0.2695
₿0.0000040
-8.76 $17.02M
₿220.04
$0.2957
₿0.0000041
$0.2669
₿0.0000039
$40.85K
₿0.03
$18.06M
₿257.26
$17.02M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1241 Catizen  CATI $0.08236
-3.76 $16.95M
$0.08558
$0.0793
$14.63M
$82.28M
$16.95M
التنبؤ بسعر Catizen(cati)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا