Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$85.15B
إجمالي حجم التداول
BTC 59.75%     ETH 7.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
979 Nakamoto Games  NAKA $0.3445
₿0.000027
-2.01 $22.38M
₿1.77K
$0.3548
₿0.000028
$0.3394
₿0.000026
$7.42M
₿393.83
$61.99M
₿4.91K
$22.38M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
980 Mobox  MBOX $0.05247
₿0.0000060
-0.82 $22.33M
₿1.67K
$0.05451
₿0.0000061
$0.05227
₿0.0000059
$6.88M
₿151.62
$28.89M
₿2.36K
$22.33M
₿1.67K
التنبؤ بسعر Mobox(mbox)
982 Ice Open Network  ICE $0.003274
₿0.000000062
4.27 $22.25M
₿410.29
$0.003533
₿0.000000064
$0.003097
₿0.000000061
$10.73M
₿360.15
$69.27M
₿1.31K
$22.25M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
984 Ampleforth Governance Token  FORTH $1.93
₿0.000082
-0.56 $22.12M
₿874.38
$1.97
₿0.000086
$1.91
₿0.000082
$3.88M
₿55.33
$29.54M
₿1.27K
$22.12M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
987 OHO Blockchain  OHO $0.0009147
₿0.000000010
0.18 $22.08M
₿265.16
$0.000929
₿0.000000011
$0.0009001
₿0.000000010
$184.77K
₿22.1
$41.16M
₿494.42
$22.08M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
989 Mango Markets  MNGO $0.01962
₿0.00000051
-1.55 $21.92M
₿666.43
$0.02006
₿0.00000051
$0.01956
₿0.00000032
$374.79
₿17.03
$98.08M
₿2.56K
$21.92M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
990 Spectral  SPEC $1.56
-3.32 $21.97M
$1.7
$1.55
$10.07M
$155.78M
$21.97M
التنبؤ بسعر Spectral(spec)
992 Pirate Chain  ARRR $0.1103
₿0.0000031
-8.47 $21.65M
₿609.89
$0.1205
₿0.0000032
$0.1098
₿0.0000028
$40.04K
₿1.52
$22.07M
₿621.66
$21.65M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
993 Ava AI  AVA $0.02161
2.31 $21.63M
$0.02287
$0.02102
$5.78M
$21.63M
$21.63M
التنبؤ بسعر Ava AI(ava)
994 Vyvo Smart Chain  VSC $0.004949
₿0.00000034
-2.61 $21.43M
₿782.85
$0.005318
₿0.00000035
$0.004907
₿0.00000033
$131.21K
₿9.63
$99.06M
₿6.98K
$21.43M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
997 VIDT DAO  VIDT $0.02548
₿0.00000068
3.14 $21.46M
₿528.77
$0.02806
₿0.00000072
$0.02406
₿0.00000068
$18.21M
₿44.3
$25.48M
₿686.7
$21.46M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
999 Sentinel Protocol  BOUNTY $0.04231
₿0.0000014
-1.40 $21.47M
₿739.68
$0.04297
₿0.0000015
$0.04153
₿0.0000014
$287.5K
₿51.48
$21.47M
₿743.04
$21.47M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1000 Pocket Network  POKT $0.01089
₿0.0000033
-3.95 $21.39M
₿5.59K
$0.01141
₿0.0000038
$0.01087
₿0.0000033
$169.35K
₿30.49
$25.5M
₿5.74K
$21.39M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1001 SX Network  SX $0.03835
₿0.0000016
4.42 $21.39M
₿720.46
$0.04003
₿0.0000016
$0.03632
₿0.0000015
$1.53K
₿0.11
$38.32M
₿1.64K
$21.39M
₿720.46
التنبؤ بسعر SX Network(sx)
1002 T-mac DAO  TMG $12.2
₿0.00017
-0.97 $21.34M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.89K
₿0.07
$12.19B
₿178.38K
$21.34M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1003 Wrapped Centrifuge  WCFG $0.1222
₿0.000012
2.63 $21.31M
₿4.37K
$0.1236
₿0.000012
$0.1151
₿0.000011
$70.72K
₿15.04
$21.31M
$21.31M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1005 Kava Lend  HARD $0.1575
₿0.0000035
2.60 $21.22M
₿473.65
$0.1613
₿0.0000037
$0.1519
₿0.0000035
$1.31M
₿23.81
$31.49M
₿702.78
$21.22M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1006 TARS AI  TAI $0.03603
-6.32 $21.19M
$0.03925
$0.03599
$5.07M
$32.33M
$21.19M
التنبؤ بسعر TARS AI(tai)
1007 Fracton Protocol  FT $0.2419
₿0.000030
-1.05 $21.16M
₿0
$0.2446
₿0.000031
$0.2413
₿0.000030
$1.73M
₿10.94
$24.19M
₿3.06K
$21.16M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1008 HashAI  HASHAI $0.0002362
₿0.000000034
1.70 $21.14M
₿0
$0.000253
₿0.000000035
$0.0002302
₿0.000000030
$250.43K
₿36.98
$22.45M
₿3.3K
$21.14M
₿0
التنبؤ بسعر HashAI(hashai)
1009 Dexalot  ALOT $0.3797
₿0.0000096
0.04 $21.11M
₿463.72
$0.384
₿0.0000097
$0.3746
₿0.0000091
$12.85K
₿2.85
$37.96M
₿967.58
$21.11M
₿463.72
التنبؤ بسعر Dexalot(alot)
1010 sUSD (Optimism)  SUSD $0.9399
-0.36 $21.12M
$0.9433
$0.9324
$136.65K
$21.12M
$21.12M
التنبؤ بسعر sUSD (Optimism)(susd)
1011 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.51
₿0.0028
$218.15
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1013 Shardus  ULT $0.04786
₿0.0000027
-0.37 $21.05M
₿1.22K
$0.0485
₿0.0000028
$0.04739
₿0.0000027
$17.39
₿0.15
$47.89M
₿2.77K
$21.05M
₿1.22K
التنبؤ بسعر Shardus(ult)
1014 Sperax  SPA $0.01064
₿0.00000026
5.59 $20.99M
₿450.94
$0.01064
₿0.00000028
$0.009899
₿0.00000025
$2.73M
₿32.3
$48.96M
₿1.23K
$20.99M
₿450.94
التنبؤ بسعر Sperax(spa)
1015 MorpheusAI  MOR $6.43
0.59 $21.01M
$6.52
$6.32
$12.16K
$36.76M
$21.01M
التنبؤ بسعر MorpheusAI(mor)
1016 MATH  MATH $0.1151
₿0.0000087
1.93 $20.95M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$170.55K
₿1.1K
$23.04M
₿1.72K
$20.95M
₿1.5K
التنبؤ بسعر MATH(math)
1017 Alchemix  ALCX $8.7
₿0.00056
1.57 $20.88M
₿1.22K
$8.8
₿0.00058
$8.45
₿0.00049
$2.97M
₿419.86
$26.34M
₿1.62K
$20.88M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1018 Phoenix  PHB $0.4051
₿0.000031
-0.80 $20.81M
₿1.56K
$0.4193
₿0.000034
$0.4012
₿0.000031
$4.73M
₿119.2
$20.81M
₿1.56K
$20.81M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1019 Rarible  RARI $1.14
₿0.000075
-2.12 $20.8M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$219.91K
₿48.94
$28.52M
₿1.9K
$20.8M
₿881.15
التنبؤ بسعر Rarible(rari)
1020 NKN  NKN $0.02642
₿0.0000025
1.15 $20.83M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$8.43M
₿202.15
$20.83M
₿2K
$20.83M
₿2K
التنبؤ بسعر NKN(nkn)
1021 DIMO  DIMO $0.0664
₿0.0000055
0.95 $20.75M
₿1.19K
$0.06661
₿0.0000057
$0.06545
₿0.0000053
$44.59K
₿5.67
$66.38M
₿5.57K
$20.75M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1022 Metacade  MCADE $0.01232
₿0.00000021
4.23 $20.42M
₿370.05
$0.01232
₿0.00000023
$0.01132
₿0.00000017
$4.88M
₿8.26
$24.54M
₿421.43
$20.42M
₿370.05
التنبؤ بسعر Metacade(mcade)
1023 agEUR  EURA $1.1
₿0.000015
-0.46 $20.5M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$1.09M
₿19.45
$20.5M
₿272.47
$20.5M
₿272.47
التنبؤ بسعر agEUR(eura)
1024 SideShift Token  XAI $0.1397
₿0.0000027
-1.18 $20.48M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$32.2K
₿0.14
$29.33M
₿568.86
$20.48M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1025 Agoric  BLD $0.03018
₿0.0000018
-0.56 $20.42M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$600.32K
₿6.22
$32.38M
₿1.98K
$20.42M
₿1.21K
التنبؤ بسعر Agoric(bld)
1026 Myria  MYRIA $0.0007197
₿0.00000012
-3.05 $20.37M
₿2.16K
$0.0007527
₿0.00000013
$0.0007199
₿0.00000012
$977.32K
₿42.41
$36M
₿6.19K
$20.37M
₿2.16K
التنبؤ بسعر Myria(myria)
1027 Catizen  CATI $0.09875
-4.86 $20.33M
$0.1077
$0.09729
$26.23M
$98.69M
$20.33M
التنبؤ بسعر Catizen(cati)
1028 IDEX  IDEX $0.02183
₿0.0000012
0.40 $20.35M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.49M
₿119.93
$21.82M
₿1.24K
$20.35M
₿1.01K
التنبؤ بسعر IDEX(idex)
1029 REI Network  REI $0.02081
₿0.0000015
-0.67 $20.33M
₿1.54K
$0.02127
₿0.0000016
$0.02055
₿0.0000015
$578.97K
₿367.76
$20.81M
₿1.59K
$20.33M
₿1.54K
التنبؤ بسعر REI Network(rei)
1031 PARSIQ  PRQ $0.06891
₿0.0000028
0.57 $20.18M
₿591.61
$0.07319
₿0.0000031
$0.06752
₿0.0000026
$938.44K
₿43.82
$21.39M
₿872.98
$20.18M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1032 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.10 $20.26M
₿292.77
$0.1542
₿0.0000022
$0.1525
₿0.0000021
$75.34K
₿1.5
$153.48M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1034 Connex  CONX $17.48
₿0.00040
0.01* $20.1M
₿460.73
$17.74
₿0.00040
$17.22
₿0.00039
$65.92K
₿2.51
$1.75B
₿40.06K
$20.1M
₿460.73
التنبؤ بسعر Connex(conx)
1035 Adshares  ADS $0.5186
₿0.0000062
1.93 $20.1M
₿241.47
$0.5214
₿0.0000064
$0.507
₿0.0000061
$5.75K
₿3.51
$20.11M
₿241.52
$20.1M
₿241.47
التنبؤ بسعر Adshares(ads)
1036 StraitsX XUSD  XUSD $0.9999
0.01* $20.07M
$0.9999
$0.9993
$739.21K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1037 QASH  QASH $0.02468
₿0.00000038
9.39 $20.07M
₿314.26
$0.0253
₿0.00000044
$0.02256
₿0.00000038
$2.37K
₿0.45
$24.69M
₿386.49
$20.07M
₿314.26
التنبؤ بسعر QASH(qash)
1039 NAVI Protocol  NAVX $0.0419
₿0.0000038
2.61 $19.98M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.13M
₿208.67
$41.86M
₿3.9K
$19.98M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1041 DexTools  DEXT $0.2535
₿0.000013
-3.35 $19.91M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$77.34K
₿7.7
$30.57M
₿1.75K
$19.91M
₿1.17K
التنبؤ بسعر DexTools(dext)
1043 Persistence  XPRT $0.08855
₿0.0000045
-0.06 $19.91M
₿918.58
$0.08956
₿0.0000046
$0.08668
₿0.0000045
$522.13K
₿6.88
$19.95M
₿924.05
$19.91M
₿918.58
التنبؤ بسعر Persistence(xprt)
1044 Hegic  HEGIC $0.01834
₿0.00000031
1.23 $19.79M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.27K
₿0.67
$19.79M
₿339.69
$19.79M
₿339.69
التنبؤ بسعر Hegic(hegic)
1047 OORT  OORT $0.05148
₿0.0000073
1.96 $19.62M
₿476.35
$0.0565
₿0.0000077
$0.05049
₿0.0000072
$1.34M
₿83.41
$103M
₿14.72K
$19.62M
₿476.35
التنبؤ بسعر OORT(oort)
1048 Ultra  UOS $0.04687
₿0.0000032
1.97 $19.59M
₿1.22K
$0.04738
₿0.0000034
$0.04579
₿0.0000031
$1.11M
₿28.45
$46.87M
₿3.26K
$19.59M
₿1.22K
التنبؤ بسعر Ultra(uos)
1049 Parcl  PRCL $0.07162
-2.85 $19.61M
$0.07617
$0.07169
$5.92M
$71.73M
$19.61M
التنبؤ بسعر Parcl(prcl)
1050 Quickswap  QUICK $26.06
₿0.0011
2.93 $19.57M
₿719.54
$26.44
₿0.0012
$25.05
₿0.0011
$21.6K
₿0.29
$26.07M
₿1.19K
$19.57M
₿719.54
التنبؤ بسعر Quickswap(quick)
1051 sETH  SETH $1,684.8
₿0.050
-0.30 $19.53M
₿622.47
$1,713.2
₿0.051
$1,672.53
₿0.050
$7.19K
₿3.14
$19.53M
₿622.47
$19.53M
₿622.47
التنبؤ بسعر sETH(seth)
1052 Quickswap  QUICK $0.02596
₿0.0000011
3.90 $19.46M
₿693.1
$0.02631
₿0.0000011
$0.02464
₿0.0000011
$7.82M
₿60.39
$25.91M
₿1K
$19.46M
₿693.1
التنبؤ بسعر Quickswap(quick)
1053 Shadow Token  SHDW $0.1204
₿0.000027
2.48 $19.5M
₿4.41K
$0.1238
₿0.000031
$0.1139
₿0.000026
$786.66K
₿53.41
$20.38M
₿4.64K
$19.5M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1054 Harvest Finance  FARM $28.92
₿0.0015
2.43 $19.42M
₿1.01K
$28.9
₿0.0016
$27.66
₿0.00095
$1.4M
₿2.76K
$19.95M
₿1.04K
$19.42M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1056 HERBCOIN  HERB $0.2097
20.30 $19.36M
$0.21
$0.1714
$5.37K
$20.97M
$19.36M
التنبؤ بسعر HERBCOIN(herb)
1057 Polkastarter  POLS $0.1951
₿0.000015
2.34 $19.36M
₿1.56K
$0.2129
₿0.000016
$0.1892
₿0.000015
$1.48M
₿69.81
$19.51M
₿1.57K
$19.36M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1058 Self Chain  SLF $0.1987
-1.09 $19.27M
$0.2063
$0.1982
$6.16M
$66.76M
$19.27M
التنبؤ بسعر Self Chain(slf)
1059 Heroes of Mavia  MAVIA $0.372
₿0.000069
3.10 $19.21M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$13.29M
₿628.04
$93.04M
₿17.24K
$19.21M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1060 BasedAI  BASEDAI $0.5385
₿0.00015
-8.54 $19.21M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$355.38K
₿56.24
$19.21M
₿5.36K
$19.21M
₿0
التنبؤ بسعر BasedAI(basedai)
1061 Swell  SWELL $0.008951
-2.26 $19.11M
$0.009278
$0.008945
$5.11M
$89.51M
$19.11M
التنبؤ بسعر Swell(swell)
1062 GXChain  GXC $0.2538
₿0.000036
-4.15 $19.05M
₿2.71K
$0.2665
₿0.000040
$0.2508
₿0.0000069
$453.06
₿1.15
$25.4M
₿3.61K
$19.05M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1063 ASD  ASD $0.02552
₿0.0000010
8.48 $18.96M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.96M
₿769.5
$18.96M
₿769.5
التنبؤ بسعر ASD(asd)
1065 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9407
₿0.000011
$0.9258
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Spring Staked SUI  SSUI $2.27
1.33 $18.79M
$2.32
$2.21
$31.79K
$18.79M
$18.79M
التنبؤ بسعر Spring Staked SUI(ssui)
1069 CoinMetro  XCM $0.06214
₿0.0000012
15.85 $18.78M
₿371.1
$0.06314
₿0.0000012
$0.05294
₿0.0000012
$73.61K
₿0.05
$19.97M
₿403.41
$18.78M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1070 Wanchain  WAN $0.09446
₿0.0000052
0.25 $18.78M
₿1.04K
$0.09673
₿0.0000054
$0.09265
₿0.0000052
$1.49M
₿60.95
$19.87M
₿1.1K
$18.78M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1072 AMATERASU OMIKAMI  OMIKAMI $0.01878
₿0.000000039
0.07 $18.71M
₿39.87
$0.01897
₿0.000000042
$0.01855
₿0.000000039
$93.63K
₿0.19
$18.71M
₿39.87
$18.71M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1073 Stride Staked Atom  STATOM $7.55
₿0.00020
2.39 $18.64M
₿647.71
$7.78
₿0.00021
$7.27
₿0.00020
$599.89K
₿7.3
$18.64M
₿647.71
$18.64M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1075 RabBitcoin  RBTC $0.000001459
-2.52 $18.45M
$0.000001549
$0.00000143
$881.57K
$30.54M
$18.45M
التنبؤ بسعر RabBitcoin(rbtc)
1077 HOPR  HOPR $0.03702
₿0.0000019
-4.40 $18.46M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$377.25K
₿10.24
$19.41M
₿880.4
$18.46M
₿855.33
التنبؤ بسعر HOPR(hopr)
1078 Stafi  FIS $0.1209
₿0.000010
0.07 $18.38M
₿1.5K
$0.1242
₿0.000010
$0.1195
₿0.000010
$3.81M
₿75.1
$18.38M
₿1.5K
$18.38M
₿1.5K
التنبؤ بسعر Stafi(fis)
1079 Pixels  PIXEL $0.02387
₿0.0000090
-1.25 $18.41M
₿7.02K
$0.02468
₿0.0000094
$0.02371
₿0.0000087
$7.23M
₿1.24K
$119.41M
₿45.49K
$18.41M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1080 Komodo  KMD $0.1304
₿0.0000068
0.48 $18.34M
₿948.97
$0.1331
₿0.0000071
$0.129
₿0.0000067
$826.9K
₿39.93
$18.34M
₿1.36K
$18.34M
₿948.97
التنبؤ بسعر Komodo(kmd)
1081 Rekt  REKT $0.00000004341
-1.73 $18.26M
$0.00000004481
$0.00000004339
$546.49K
$18.26M
$18.26M
التنبؤ بسعر Rekt(rekt)
1082 Alkimi  $ADS $0.09503
₿0.0000027
-0.22 $18.27M
₿499.37
$0.09843
₿0.0000028
$0.09437
₿0.0000026
$173.11K
₿3.28
$23.77M
₿687.93
$18.27M
₿499.37
التنبؤ بسعر Alkimi($ads)
1083 WATCoin  WATC $0.0003635
-14.94 $18.23M
$0.0004274
$0.0003634
$134.56K
$20.2M
$18.23M
التنبؤ بسعر WATCoin(watc)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02753
₿0.00000033
$0.02596
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Bityuan  BTY $0.02694
₿0.000018
-1.43 $18.12M
₿0
$0.02756
₿0.
$0.0267
₿0.
$255.98K
₿0
$18.12M
$18.12M
₿0
التنبؤ بسعر Bityuan(bty)
1086 Prosper  PROS $0.3521
₿0.0000074
8.38 $18.11M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$534.26
₿39.89
$35.24M
₿746.7
$18.11M
₿243.32
التنبؤ بسعر Prosper(pros)
1089 Compound Basic Attention Token  CBAT $0.002737
₿0.000000091
1.06 $17.99M
₿637.9
$0.002797
₿0.000000097
$0.002679
₿0.000000091
$0
₿0
$17.99M
₿637.9
$17.99M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1090 Sleepless AI  AI $0.1383
₿0.000020
0.65 $17.99M
₿2.68K
$0.1422
₿0.000021
$0.1349
₿0.000020
$6.36M
₿662.32
$138.37M
₿20.64K
$17.99M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1091 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.26 $18.06M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.99M
₿281.53
$18.06M
$18.06M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1092 MCOIN  MCOIN $0.1014
₿0.000016
0.89 $17.95M
₿0
$0.1023
₿0.000016
$0.1
₿0.000015
$538.21K
₿20.54
$50.72M
₿8.11K
$17.95M
₿0
التنبؤ بسعر MCOIN(mcoin)
1093 Reef  REEF $0.0004243
₿0.000000045
2.41 $17.97M
₿1.04K
$0.0004431
₿0.000000048
$0.0004117
₿0.000000044
$869.16K
₿493.39
$17.97M
₿1.04K
$17.97M
₿1.04K
التنبؤ بسعر Reef(reef)
1094 Fidu  FIDU $0.3897
₿0.000010
-0.61 $17.94M
₿520.66
$0.3921
₿0.000010
$0.3868
₿0.0000099
$5K
₿0.04
$17.94M
₿520.66
$17.94M
₿520.66
التنبؤ بسعر Fidu(fidu)
1095 XSGD  XSGD $0.7439
₿0.000010
-0.42 $17.92M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$19.15M
₿270.54
$17.92M
₿544.64
$17.92M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1096 Bitcoin Gold  BTG $1.02
₿0.00066
7.76 $17.81M
₿11.74K
$1.4
₿0.00069
$0.7614
₿0.00066
$238.33K
₿197.93
$17.81M
₿14.07K
$17.81M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1098 district0x  DNT $0.02377
₿0.0000010
-0.37 $17.86M
₿801.55
$0.0242
₿0.0000011
$0.0236
₿0.0000010
$40.13K
₿13.6
$23.78M
₿1.07K
$17.86M
₿801.55
التنبؤ بسعر district0x(dnt)
1099 IlluminatiCoin  NATI $0.00000054
₿0.0000000000010
-2.93 $17.82M
₿0
$0.0000006013
₿0.0000000000011
$0.00000055
₿0.0000000000010
$29.03K
₿0.06
$17.82M
₿35.12
$17.82M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1100 Inverse Finance  INV $29.93
₿0.00083
-1.03 $17.79M
₿428.1
$30.59
₿0.00084
$29.83
₿0.00079
$181.58K
₿8.13
$18.4M
₿460.39
$17.79M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1101 Gems VIP  GEMS $0.03571
9.56 $18.3M
$0.03769
$0.02336
$9.04M
$29.97M
$18.3M
التنبؤ بسعر Gems VIP(gems)
1102 Puffer  PUFFER $0.1743
-3.02 $17.79M
$0.1869
$0.1743
$8.88M
$173.91M
$17.79M
التنبؤ بسعر Puffer(puffer)
1103 Star Atlas DAO  POLIS $0.06237
₿0.0000054
-3.92 $17.74M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$530.56K
₿5.06
$22.45M
₿1.95K
$17.74M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1104 Karrat  KARRAT $0.07474
-3.21 $17.68M
$0.07823
$0.07463
$339.36K
$74.64M
$17.68M
التنبؤ بسعر Karrat(karrat)
1105 PaLM AI  PALM $0.2293
₿0.000012
0.19 $17.7M
₿972.22
$0.2327
₿0.000013
$0.2168
₿0.000012
$84.94K
₿17.56
$17.7M
₿972.22
$17.7M
₿972.22
التنبؤ بسعر PaLM AI(palm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا