$3.13T
إجمالي القيمة السوقية
$156.29B
إجمالي حجم التداول
BTC 57.37%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1567 doginme  DOGINME $0.0001588
₿0.0000000017
5.30 $10.74M
₿119.52
$0.0001612
₿0.0000000018
$0.0001507
₿0.0000000016
$476.11K
₿5.3
$10.74M
₿119.52
$10.74M
₿119.52
التنبؤ بسعر doginme(doginme)
1568 Stables Labs USDX  USDX $0.01555
₿0.00000017
5.90 $10.75M
₿119.39
$0.01571
₿0.00000017
$0.01457
₿0.00000016
$6.92
₿0
$10.75M
₿119.39
$10.75M
₿119.39
التنبؤ بسعر Stables Labs USDX(usdx)
1569 NATIX Network  NATIX $0.0002638
₿0.0000000029
-2.54 $10.71M
₿119
$0.0002707
₿0.0000000030
$0.0002615
₿0.0000000029
$345.22K
₿3.84
$26.25M
₿291.61
$10.71M
₿119
التنبؤ بسعر NATIX Network(natix)
1574 Badger DAO  BADGER $0.5359
₿0.0000059
0.67 $10.7M
₿118.62
$0.5417
₿0.0000060
$0.5191
₿0.0000058
$2.49M
₿27.63
$11.28M
₿124.98
$10.7M
₿118.62
التنبؤ بسعر Badger DAO(badger)
1578 Zeus Network  ZEUS $0.01285
₿0.00000014
-4.33 $10.62M
₿117.85
$0.01344
₿0.00000015
$0.01248
₿0.00000014
$1.35M
₿14.99
$12.86M
₿142.59
$10.62M
₿117.85
التنبؤ بسعر Zeus Network(zeus)
1579 Alpha Fi  ALPHA $1.07
₿0.000011
7.59 $10.58M
₿117.71
$1.1
₿0.000012
$0.9521
₿0.000010
$8.94K
₿0.1
$10.76M
₿119.72
$10.58M
₿117.71
التنبؤ بسعر Alpha Fi(alpha)
1580 Juventus Fan Token  JUV $0.7283
₿0.0000081
-0.07 $10.57M
₿117.49
$0.731
₿0.0000082
$0.7156
₿0.0000080
$1.68M
₿18.65
$14.54M
₿161.68
$10.57M
₿117.49
التنبؤ بسعر Juventus Fan Token(juv)
1581 The Doge NFT  DOG $0.000771
₿0.0000000085
0.12 $10.56M
₿117.45
$0.0007787
₿0.0000000086
$0.0007488
₿0.0000000084
$76.7K
₿0.85
$13.08M
₿145.6
$10.56M
₿117.45
التنبؤ بسعر The Doge NFT(dog)
1587 Helium Mobile  MOBILE $0.0001679
₿0.0000000018
2.56 $10.5M
₿116.78
$0.0001701
₿0.0000000019
$0.0001631
₿0.0000000018
$284.26K
₿3.16
$38.62M
₿429.44
$10.5M
₿116.78
التنبؤ بسعر Helium Mobile(mobile)
1589 Automata  ATA $0.01784
₿0.00000019
2.96 $10.49M
₿116.38
$0.01809
₿0.00000020
$0.01702
₿0.00000019
$2.61M
₿29.03
$17.85M
₿198
$10.49M
₿116.38
التنبؤ بسعر Automata(ata)
1590 Grin  GRIN $0.04745
₿0.00000052
5.23 $10.48M
₿116.54
$0.04745
₿0.00000053
$0.04472
₿0.00000049
$19.59K
₿0.22
$10.48M
₿116.54
$10.48M
₿116.54
التنبؤ بسعر Grin(grin)
1592 Ski Mask Dog  SKI $0.01046
₿0.00000011
5.92 $10.46M
₿116.39
$0.01051
₿0.00000011
$0.009354
₿0.00000010
$465.43K
₿5.18
$10.46M
₿116.39
$10.46M
₿116.39
التنبؤ بسعر Ski Mask Dog(ski)
1596 IMO  IMO $0.9332
₿0.000010
0.42 $10.43M
₿115.84
$0.9453
₿0.000010
$0.9014
₿0.000010
$53.96K
₿0.55
$16.41M
₿182.36
$10.43M
₿115.84
التنبؤ بسعر IMO(imo)
1597 JumpToken  JMPT $0.7098
₿0.0000079
1.01 $10.41M
₿115.84
$0.7141
₿0.0000080
$0.6978
₿0.0000078
$17.09K
₿0.19
$21.92M
₿243.97
$10.41M
₿115.84
التنبؤ بسعر JumpToken(jmpt)
1602 NEURALAI  NEURAL $1.03
₿0.000011
4.20 $10.28M
₿114.5
$1.03
₿0.000011
$0.9576
₿0.000010
$82.98K
₿0.92
$10.28M
₿114.5
$10.28M
₿114.5
التنبؤ بسعر NEURALAI(neural)
1603 Peercoin  PPC $0.3429
₿0.0000038
3.39 $10.29M
₿114.41
$0.3447
₿0.0000038
$0.3314
₿0.0000036
$51.94K
₿0.58
$10.29M
₿114.41
$10.29M
₿114.41
التنبؤ بسعر Peercoin(ppc)
1605 NKN  NKN $0.01291
₿0.00000014
1.63 $10.27M
₿114.39
$0.01294
₿0.00000014
$0.01245
₿0.00000014
$914.09K
₿10.14
$10.27M
₿114.41
$10.27M
₿114.39
التنبؤ بسعر NKN(nkn)
1608 Coq Inu  COQ $0.0000001474
₿0.0000000000016
3.12 $10.23M
₿113.89
$0.0000001492
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$355.58K
₿3.96
$10.23M
₿113.89
$10.23M
₿113.89
التنبؤ بسعر Coq Inu(coq)
1610 Fwog  FWOG $0.01044
₿0.00000011
0.13 $10.23M
₿113.72
$0.01057
₿0.00000011
$0.009464
₿0.00000010
$1.87M
₿20.91
$10.23M
₿113.72
$10.23M
₿113.72
التنبؤ بسعر Fwog(fwog)
1611 Quickswap  QUICK $13.01
₿0.00014
2.26 $10.25M
₿113.58
$13.04
₿0.00014
$12.47
₿0.00014
$11.45K
₿0.14
$13.01M
₿144.15
$10.25M
₿113.58
التنبؤ بسعر Quickswap(quick)
1613 Rupiah Token  IDRT $0.00005856
₿0.00000000065
2.17 $10.18M
₿113.33
$0.00005878
₿0.00000000067
$0.00005728
₿0.00000000063
$159.21
₿0
$10.18M
₿113.33
$10.18M
₿113.33
التنبؤ بسعر Rupiah Token(idrt)
1617 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1619 Oraichain Token  ORAI $0.5181
₿0.0000057
1.11 $10.13M
₿112.89
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$374.01K
₿4.18
$10.25M
₿114.29
$10.13M
₿112.89
التنبؤ بسعر Oraichain Token(orai)
1620 sudeng  HIPPO $0.001015
₿0.000000011
2.68 $10.14M
₿112.88
$0.001049
₿0.000000011
$0.0009821
₿0.000000010
$8.4M
₿93.46
$10.14M
₿112.88
$10.14M
₿112.88
التنبؤ بسعر sudeng(hippo)
1623 Parcl  PRCL $0.02232
₿0.00000024
-1.99 $10.11M
₿112.18
$0.02321
₿0.00000025
$0.02081
₿0.00000023
$2.4M
₿26.49
$22.34M
₿247.81
$10.11M
₿112.18
التنبؤ بسعر Parcl(prcl)
1625 Keyboard Cat (Base)  KEYCAT $0.001008
₿0.000000011
2.99 $10.07M
₿112
$0.001034
₿0.000000011
$0.0009587
₿0.000000010
$493.61K
₿5.49
$10.07M
₿112
$10.07M
₿112
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1626 Wecan  WECAN $0.001678
₿0.000000018
-3.07 $10.08M
₿111.99
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$83.85K
₿0.93
$10.08M
₿111.99
$10.08M
₿111.99
التنبؤ بسعر Wecan(wecan)
1628 RSS3  RSS3 $0.01131
₿0.00000012
5.85 $10.03M
₿111.75
$0.01183
₿0.00000013
$0.01065
₿0.00000011
$2.61M
₿23.36
$11.61M
₿129.36
$10.03M
₿111.75
التنبؤ بسعر RSS3(rss3)
1629 BitMEX  BMEX $0.1006
₿0.0000011
-5.64 $10.04M
₿111.6
$0.1089
₿0.0000012
$0.09996
₿0.0000011
$69.55K
₿0.78
$45.29M
₿503.47
$10.04M
₿111.6
التنبؤ بسعر BitMEX(bmex)
1633 Defi.money  MONEY $0.9985
₿0.000011
0.01* $9.98M
₿110.88
$1
₿0.000011
$0.9969
₿0.000011
$155.24
₿0
$9.98M
₿110.88
$9.98M
₿110.88
التنبؤ بسعر Defi.money(money)
1635 Ava AI  AVA $0.009927
₿0.00000011
-6.65 $9.94M
₿110.58
$0.01131
₿0.00000012
$0.009622
₿0.00000010
$3.88M
₿43.44
$9.94M
₿110.58
$9.94M
₿110.58
التنبؤ بسعر Ava AI(ava)
1638 XBorg  XBG $0.04592
₿0.00000051
2.08 $9.88M
₿109.86
$0.04656
₿0.00000051
$0.04418
₿0.00000049
$42.83K
₿0.45
$45.96M
₿510.97
$9.88M
₿109.86
التنبؤ بسعر XBorg(xbg)
1643 Agoras: Tau Net  AGRS $0.5425
₿0.0000060
3.90 $9.77M
₿108.72
$0.5455
₿0.0000060
$0.5123
₿0.0000057
$12.48K
₿0.14
$22.79M
₿253.67
$9.77M
₿108.72
التنبؤ بسعر Agoras: Tau Net(agrs)
1644 Sundog  SUNDOG $0.009772
₿0.00000010
3.90 $9.78M
₿108.63
$0.01012
₿0.00000011
$0.009276
₿0.00000010
$8.82M
₿98.67
$9.78M
₿108.63
$9.78M
₿108.63
التنبؤ بسعر Sundog(sundog)
1647 Quickswap  QUICK $0.01223
₿0.00000013
1.31 $9.65M
₿107.24
$0.01238
₿0.00000013
$0.01185
₿0.00000013
$487.2K
₿5.43
$11.52M
₿128.05
$9.65M
₿107.24
التنبؤ بسعر Quickswap(quick)
1650 Aavegotchi  GHST $0.1881
₿0.0000020
1.85 $9.62M
₿106.99
$0.1922
₿0.0000021
$0.1808
₿0.0000020
$3.37M
₿37.52
$9.92M
₿110.32
$9.62M
₿106.99
التنبؤ بسعر Aavegotchi(ghst)
1652 IDEX  IDEX $0.009625
₿0.00000010
1.20 $9.56M
₿106.62
$0.009656
₿0.00000010
$0.009161
₿0.00000010
$3.78M
₿42.02
$9.61M
₿107.14
$9.56M
₿106.62
التنبؤ بسعر IDEX(idex)
1654 SWEAT  SWEAT $0.001248
₿0.000000013
-2.90 $9.56M
₿106.18
$0.001286
₿0.000000014
$0.001247
₿0.000000013
$7M
₿77.76
$24.99M
₿277.65
$9.56M
₿106.18
التنبؤ بسعر SWEAT(sweat)
1655 Soil  SOIL $0.1445
₿0.0000016
6.55 $9.57M
₿106.13
$0.145
₿0.0000016
$0.135
₿0.0000015
$330.88K
₿3.68
$14.47M
₿160.43
$9.57M
₿106.13
التنبؤ بسعر Soil(soil)
1659 Dego Finance  DEGO $0.4513
₿0.0000050
0.59 $9.48M
₿105.58
$0.4528
₿0.0000050
$0.4308
₿0.0000048
$2.2M
₿22.62
$9.48M
₿105.58
$9.48M
₿105.58
التنبؤ بسعر Dego Finance(dego)
1660 Diamond  DMD $2.44
₿0.000027
0.98 $9.49M
₿105.5
$2.47
₿0.000027
$2.36
₿0.000026
$42.85K
₿0.48
$10.69M
₿118.83
$9.49M
₿105.5
التنبؤ بسعر Diamond(dmd)
1663 Bitcoin Gold  BTG $0.5402
₿0.0000060
2.82 $9.46M
₿105.18
$0.5487
₿0.0000061
$0.5254
₿0.0000059
$591.06
₿0.01
$9.46M
₿105.18
$9.46M
₿105.18
التنبؤ بسعر Bitcoin Gold(btg)
1669 MCDex  MCB $2.47
₿0.000027
1.28 $9.39M
₿104.42
$2.49
₿0.000027
$2.42
₿0.000027
$1.15K
₿0.01
$11.86M
₿131.87
$9.39M
₿104.42
التنبؤ بسعر MCDex(mcb)
1670 district0x  DNT $0.01247
₿0.00000013
5.14 $9.38M
₿104.25
$0.01249
₿0.00000013
$0.01186
₿0.00000013
$25.8K
₿0.29
$12.48M
₿138.78
$9.38M
₿104.25
التنبؤ بسعر district0x(dnt)
1679 Milady Meme Coin  LADYS $0.00000001039
₿0.00000000000011
4.77 $9.23M
₿102.65
$0.00000001055
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.54M
₿27.76
$9.23M
₿102.65
$9.23M
₿102.65
التنبؤ بسعر Milady Meme Coin(ladys)
1682 FIO Protocol  FIO $0.01101
₿0.00000012
1.11 $9.2M
₿102.48
$0.0111
₿0.00000012
$0.01069
₿0.00000012
$1.74M
₿19.38
$11.03M
₿122.81
$9.2M
₿102.48
التنبؤ بسعر FIO Protocol(fio)
1683 Bobo Coin  BOBO $0.0000001381
₿0.0000000000015
0.46 $9.17M
₿102.45
$0.0000001423
₿0.0000000000015
$0.0000001333
₿0.0000000000015
$465.92K
₿5.18
$9.19M
₿102.58
$9.17M
₿102.45
التنبؤ بسعر Bobo Coin(bobo)
1684 dHedge DAO  DHT $0.1694
₿0.0000018
-0.29 $9.21M
₿102.46
$0.1832
₿0.0000020
$0.169
₿0.0000018
$3.21K
₿0.04
$16.94M
₿188.43
$9.21M
₿102.46
التنبؤ بسعر dHedge DAO(dht)
1686 Book of Ethereum  BOOE $0.09185
₿0.0000010
0 $9.19M
₿102.05
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿102.05
$9.19M
₿102.05
التنبؤ بسعر Book of Ethereum(booe)
1687 Nimiq  NIM $0.0006671
₿0.0000000074
-1.35 $9.18M
₿102.14
$0.0006776
₿0.0000000076
$0.0006562
₿0.0000000072
$29.35K
₿0.33
$9.34M
₿103.92
$9.18M
₿102.14
التنبؤ بسعر Nimiq(nim)
1695 Galeon  GALEON $0.0111
₿0.00000012
1.72 $9.09M
₿101.2
$0.01137
₿0.00000012
$0.01074
₿0.00000012
$146.07K
₿1.63
$28.65M
₿318.86
$9.09M
₿101.2
التنبؤ بسعر Galeon(galeon)
1701 Stride Staked Atom  STATOM $4.27
₿0.000047
1.22 $9.03M
₿100.22
$4.31
₿0.000047
$4.08
₿0.000046
$392.34K
₿4.36
$9.03M
₿100.22
$9.03M
₿100.22
التنبؤ بسعر Stride Staked Atom(statom)
1703 Radio Caca  RACA $0.00002188
₿0.00000000024
-0.24 $9.01M
₿100.21
$0.00002237
₿0.00000000025
$0.00002173
₿0.00000000024
$2.47M
₿27.45
$9.1M
₿101.18
$9.01M
₿100.21
التنبؤ بسعر Radio Caca(raca)
1707 APX  APX $0.2383
₿0.0000026
-1.38 $8.99M
₿100.01
$0.2437
₿0.0000027
$0.2386
₿0.0000026
$14.64K
₿0.16
$953.42M
₿10.61K
$8.99M
₿100.01
التنبؤ بسعر APX(apx)
1710 Bitrue Coin  BTR $0.02487
₿0.00000027
3.78 $8.98M
₿99.92
$0.02493
₿0.00000028
$0.02392
₿0.00000026
$700.82K
₿7.8
$19.93M
₿221.68
$8.98M
₿99.92
التنبؤ بسعر Bitrue Coin(btr)
1711 Gold DAO  GOLDAO $0.01121
₿0.00000012
-10.62 $8.89M
₿99.68
$0.01268
₿0.00000014
$0.01118
₿0.00000012
$2.23K
₿0.02
$11.08M
₿124.24
$8.89M
₿99.68
التنبؤ بسعر Gold DAO(goldao)
1712 UXLINK  UXLINK $0.01136
₿0.00000012
0.52 $8.93M
₿99.21
$0.01149
₿0.00000012
$0.01116
₿0.00000012
$818.19K
₿9.13
$11.36M
₿126.19
$8.93M
₿99.21
التنبؤ بسعر UXLINK(uxlink)
1714 Houdini Swap  LOCK $0.1069
₿0.0000011
1.05 $8.85M
₿98.53
$0.1081
₿0.0000012
$0.1018
₿0.0000011
$24.75K
₿0.28
$8.85M
₿98.53
$8.85M
₿98.53
التنبؤ بسعر Houdini Swap(lock)
1716 Zephyr Protocol  ZEPH $0.806
₿0.0000089
-0.92 $8.86M
₿98.4
$0.8186
₿0.0000092
$0.7969
₿0.0000088
$431.62K
₿4.8
$8.86M
₿98.4
$8.86M
₿98.4
التنبؤ بسعر Zephyr Protocol(zeph)
1721 IlluminatiCoin  NATI $0.0000002647
₿0.0000000000029
0.92 $8.74M
₿97.89
$0.0000003004
₿0.0000000000033
$0.000000255
₿0.0000000000028
$51.44K
₿0.58
$8.74M
₿97.89
$8.74M
₿97.89
التنبؤ بسعر IlluminatiCoin(nati)
1722 Wexo  WEXO $0.02505
₿0.00000027
0.90 $8.81M
₿97.88
$0.02513
₿0.00000028
$0.02478
₿0.00000027
$153.25K
₿1.71
$22.45M
₿249.56
$8.81M
₿97.88
التنبؤ بسعر Wexo(wexo)
1725 SpaceChain (ERC-20)  SPC $0.02159
₿0.00000024
0.44 $8.77M
₿97.72
$0.02198
₿0.00000024
$0.02114
₿0.00000023
$12.26K
₿0.14
$13.03M
₿145.19
$8.77M
₿97.72
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1726 Iron Fish  IRON $0.125
₿0.0000013
-2.06 $8.76M
₿97.56
$0.1323
₿0.0000014
$0.1248
₿0.0000013
$309.14K
₿3.44
$8.76M
₿97.58
$8.76M
₿97.56
التنبؤ بسعر Iron Fish(iron)
1729 Origin Dollar  OUSD $0.9972
₿0.000011
-0.18 $8.75M
₿97.42
$1
₿0.000011
$0.9916
₿0.000011
$414.8K
₿4.59
$8.75M
₿97.42
$8.75M
₿97.42
التنبؤ بسعر Origin Dollar(ousd)
1730 Games for a Living  GFAL $0.001666
₿0.000000018
4.10 $8.75M
₿97.31
$0.001681
₿0.000000018
$0.001563
₿0.000000017
$75.95K
₿0.84
$16.66M
₿185.23
$8.75M
₿97.31
التنبؤ بسعر Games for a Living(gfal)
1737 Galatasaray Fan Token  GAL $1.19
₿0.000013
-0.23 $8.69M
₿96.62
$1.2
₿0.000013
$1.18
₿0.000013
$246.18K
₿2.74
$11.92M
₿132.53
$8.69M
₿96.62
التنبؤ بسعر Galatasaray Fan Token(gal)
1739 Aura BAL  AURABAL $2.35
₿0.000026
2.57 $8.65M
₿96.36
$2.37
₿0.000026
$2.29
₿0.000025
$26.89
₿0
$8.65M
₿96.36
$8.65M
₿96.36
التنبؤ بسعر Aura BAL(aurabal)
1745 Pangolin  PNG $0.03832
₿0.00000042
4.39 $8.6M
₿95.64
$0.03852
₿0.00000043
$0.0365
₿0.00000040
$622.4K
₿6.92
$20.62M
₿229.32
$8.6M
₿95.64
التنبؤ بسعر Pangolin(png)
1751 Wojak  WOJAK $0.0001231
₿0.0000000013
-3.83 $8.55M
₿95.12
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$751.87K
₿8.36
$8.55M
₿95.12
$8.55M
₿95.12
التنبؤ بسعر Wojak(wojak)
1753 Gearbox  GEAR $0.0008547
₿0.0000000095
-6.93 $8.55M
₿95.23
$0.0009215
₿0.000000010
$0.000814
₿0.0000000091
$273.02K
₿3.05
$8.55M
₿95.23
$8.55M
₿95.23
التنبؤ بسعر Gearbox(gear)
1757 Portugal National Team Fan Token  POR $0.8694
₿0.0000096
3.27 $8.5M
₿94.8
$0.8927
₿0.000010
$0.8373
₿0.0000093
$269.65K
₿2.99
$17.27M
₿192.6
$8.5M
₿94.8
التنبؤ بسعر Portugal National Team Fan Token(por)
1768 Aventus  AVT $0.839
₿0.0000093
-2.26 $8.3M
₿92.22
$0.8594
₿0.0000097
$0.8315
₿0.0000092
$33.96K
₿0.38
$8.89M
₿98.88
$8.3M
₿92.22
التنبؤ بسعر Aventus(avt)
1770 Dinero  DINERO $0.009803
₿0.00000010
0.64 $8.27M
₿91.91
$0.009943
₿0.00000011
$0.009741
₿0.00000010
$62.36
₿0
$12.34M
₿137.26
$8.27M
₿91.91
التنبؤ بسعر Dinero(dinero)
1773 Dora Factory  DORA $0.008231
₿0.000000091
-1.20 $8.23M
₿91.53
$0.008428
₿0.000000094
$0.008073
₿0.000000089
$39.9K
₿0.44
$8.23M
₿91.53
$8.23M
₿91.53
التنبؤ بسعر Dora Factory(dora)
1774 Telos  TLOS $0.01957
₿0.00000021
-4.22 $8.22M
₿91.47
$0.02044
₿0.00000022
$0.01954
₿0.00000021
$1.73M
₿19.28
$8.22M
₿91.47
$8.22M
₿91.47
التنبؤ بسعر Telos(tlos)
1780 ThetaDrop  TDROP $0.0007332
₿0.0000000081
-1.36 $8.1M
₿90.04
$0.0007482
₿0.0000000083
$0.0007038
₿0.0000000079
$90.99K
₿1.01
$8.1M
₿90.04
$8.1M
₿90.04
التنبؤ بسعر ThetaDrop(tdrop)
1787 Tokemak  TOKE $0.0961
₿0.0000010
1.27 $8.03M
₿89.2
$0.09655
₿0.0000010
$0.09281
₿0.0000010
$21.71K
₿0.26
$9.61M
₿106.7
$8.03M
₿89.2
التنبؤ بسعر Tokemak(toke)
1791 HashAI  HASHAI $0.00008932
₿0.00000000099
5.39 $7.99M
₿88.9
$0.00008937
₿0.00000000099
$0.00008056
₿0.00000000091
$284.05K
₿3.16
$8.48M
₿94.41
$7.99M
₿88.9
التنبؤ بسعر HashAI(hashai)
1792 Polkastarter  POLS $0.0805
₿0.00000089
1.27 $7.98M
₿88.82
$0.08072
₿0.00000091
$0.07921
₿0.00000088
$130.53K
₿1.45
$8.05M
₿89.53
$7.98M
₿88.82
التنبؤ بسعر Polkastarter(pols)
1793 Acala  ACA $0.006839
₿0.000000076
3.39 $7.98M
₿88.32
$0.006845
₿0.000000076
$0.006544
₿0.000000073
$1.33M
₿14.8
$10.94M
₿121.13
$7.98M
₿88.32
التنبؤ بسعر Acala(aca)
1796 ORIGYN  OGY $0.0009703
₿0.000000010
-6.24 $7.96M
₿89.21
$0.001074
₿0.000000011
$0.0009636
₿0.000000010
$295.28K
₿3.31
$10.11M
₿113.2
$7.96M
₿89.21
التنبؤ بسعر ORIGYN(ogy)
1798 Star Atlas DAO  POLIS $0.02426
₿0.00000026
-0.15 $7.96M
₿88.52
$0.02485
₿0.00000027
$0.02349
₿0.00000026
$86.35K
₿0.96
$8.74M
₿97.18
$7.96M
₿88.52
التنبؤ بسعر Star Atlas DAO(polis)
1799 MESSIER  M87 $0.00000899
₿0.000000000099
0.49 $7.95M
₿88.45
$0.000009109
₿0.00000000010
$0.000008579
₿0.000000000097
$372.03K
₿4.14
$7.95M
₿88.45
$7.95M
₿88.45
التنبؤ بسعر MESSIER(m87)
1802 Penpie  PNP $1.09
₿0.000012
18.15 $7.93M
₿88.32
$1.09
₿0.000012
$0.9093
₿0.000010
$69.5K
₿0.78
$10.91M
₿121.56
$7.93M
₿88.32
التنبؤ بسعر Penpie(pnp)
1805 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
1.58 $7.89M
₿87.94
$0.00000000018
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$65.79K
₿0.97
$17.78M
₿198.27
$7.89M
₿87.94
التنبؤ بسعر Rich Quack(quack)
1807 GamerCoin  GHX $0.01116
₿0.00000012
1.96 $7.85M
₿87.17
$0.01127
₿0.00000012
$0.01077
₿0.00000011
$174.59K
₿1.94
$9.02M
₿100.21
$7.85M
₿87.17
التنبؤ بسعر GamerCoin(ghx)
1810 Bridged USDC (Base)  USDBC $0.9992
₿0.000011
-0.08 $7.81M
₿86.92
$1.01
₿0.000011
$0.9954
₿0.000011
$31.77M
₿353.6
$7.81M
₿86.92
$7.81M
₿86.92
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1811 Metis Bridged WETH (Metis Andromeda)  WETH $3,010.26
₿0.033
1.87 $7.82M
₿86.81
$3,029.96
₿0.034
$2,909.65
₿0.032
$59.83K
₿0.37
$7.82M
₿86.81
$7.82M
₿86.81
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1812 Atletico Madrid  ATM $1
₿0.000011
2.16 $7.8M
₿86.76
$1.02
₿0.000011
$0.9771
₿0.000010
$1.31M
₿17.39
$10.04M
₿111.73
$7.8M
₿86.76
التنبؤ بسعر Atletico Madrid(atm)
1813 WaterNeuron  WTN $0.06563
₿0.00000073
-2.38 $7.78M
₿86.67
$0.06828
₿0.00000076
$0.06384
₿0.00000072
$39.63
₿0
$7.78M
₿86.67
$7.78M
₿86.67
التنبؤ بسعر WaterNeuron(wtn)
1820 Cross The Ages  CTA $0.01544
₿0.00000017
3.83 $7.71M
₿85.59
$0.01545
₿0.00000017
$0.01477
₿0.00000016
$546.41K
₿6.09
$7.72M
₿85.75
$7.71M
₿85.59
التنبؤ بسعر Cross The Ages(cta)
1824 Manchester City Fan Token  CITY $0.6125
₿0.0000068
0.26 $7.65M
₿85.07
$0.6153
₿0.0000068
$0.5967
₿0.0000067
$847.13K
₿9.42
$12.09M
₿134.43
$7.65M
₿85.07
التنبؤ بسعر Manchester City Fan Token(city)
1825 Alltoscan  ATS $0.1117
₿0.0000012
-2.44 $7.64M
₿85.06
$0.1165
₿0.0000013
$0.1103
₿0.0000012
$207.64K
₿2.31
$11.18M
₿124.49
$7.64M
₿85.06
التنبؤ بسعر Alltoscan(ats)
1826 Measurable Data Token  MDT $0.0126
₿0.00000014
0.33 $7.65M
₿84.99
$0.01261
₿0.00000014
$0.01197
₿0.00000013
$1.12M
₿12.47
$12.61M
₿140.18
$7.65M
₿84.99
التنبؤ بسعر Measurable Data Token(mdt)
1830 DerivaDAO  DDX $0.1425
₿0.0000015
-3.87 $7.59M
₿84.59
$0.1493
₿0.0000017
$0.1428
₿0.0000015
$220.62
₿0
$7.59M
₿84.6
$7.59M
₿84.59
التنبؤ بسعر DerivaDAO(ddx)
1833 Nakamoto Games  NAKA $0.1162
₿0.0000012
-1.97 $7.56M
₿84.04
$0.1193
₿0.0000013
$0.1087
₿0.0000012
$1.42M
₿15.81
$20.94M
₿232.79
$7.56M
₿84.04
التنبؤ بسعر Nakamoto Games(naka)
1838 Bluzelle  BLZ $0.01604
₿0.00000017
2.55 $7.53M
₿83.67
$0.01617
₿0.00000018
$0.01554
₿0.00000017
$218.13K
₿2.43
$8.02M
₿89.17
$7.53M
₿83.67
التنبؤ بسعر Bluzelle(blz)
1839 KRYLL  KRL $0.1861
₿0.0000020
-1.00 $7.5M
₿83.38
$0.1883
₿0.0000021
$0.1854
₿0.0000020
$165.84K
₿1.84
$9.21M
₿102.38
$7.5M
₿83.38
التنبؤ بسعر KRYLL(krl)
1840 Prosper  PROS $0.1458
₿0.0000016
11.27 $7.49M
₿83.4
$0.1476
₿0.0000016
$0.131
₿0.0000014
$511.67
₿0.01
$14.58M
₿162.28
$7.49M
₿83.4
التنبؤ بسعر Prosper(pros)
1843 CHEQD Network  CHEQ $0.007675
₿0.000000085
-8.57 $7.48M
₿83.15
$0.008397
₿0.000000094
$0.007688
₿0.000000085
$453.68K
₿5.05
$9.69M
₿107.69
$7.48M
₿83.15
التنبؤ بسعر CHEQD Network(cheq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀