صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1567	doginme DOGINME	$0.0001588 ₿0.0000000017	5.30	$10.74M ₿119.52	$0.0001612 ₿0.0000000018	$0.0001507 ₿0.0000000016	$476.11K ₿5.3	$10.74M ₿119.52	$10.74M ₿119.52
1568	Stables Labs USDX USDX	$0.01555 ₿0.00000017	5.90	$10.75M ₿119.39	$0.01571 ₿0.00000017	$0.01457 ₿0.00000016	$6.92 ₿0	$10.75M ₿119.39	$10.75M ₿119.39
1569	NATIX Network NATIX	$0.0002638 ₿0.0000000029	-2.54	$10.71M ₿119	$0.0002707 ₿0.0000000030	$0.0002615 ₿0.0000000029	$345.22K ₿3.84	$26.25M ₿291.61	$10.71M ₿119
1574	Badger DAO BADGER	$0.5359 ₿0.0000059	0.67	$10.7M ₿118.62	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.49M ₿27.63	$11.28M ₿124.98	$10.7M ₿118.62
1578	Zeus Network ZEUS	$0.01285 ₿0.00000014	-4.33	$10.62M ₿117.85	$0.01344 ₿0.00000015	$0.01248 ₿0.00000014	$1.35M ₿14.99	$12.86M ₿142.59	$10.62M ₿117.85
1579	Alpha Fi ALPHA	$1.07 ₿0.000011	7.59	$10.58M ₿117.71	$1.1 ₿0.000012	$0.9521 ₿0.000010	$8.94K ₿0.1	$10.76M ₿119.72	$10.58M ₿117.71
1580	Juventus Fan Token JUV	$0.7283 ₿0.0000081	-0.07	$10.57M ₿117.49	$0.731 ₿0.0000082	$0.7156 ₿0.0000080	$1.68M ₿18.65	$14.54M ₿161.68	$10.57M ₿117.49
1581	The Doge NFT DOG	$0.000771 ₿0.0000000085	0.12	$10.56M ₿117.45	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$76.7K ₿0.85	$13.08M ₿145.6	$10.56M ₿117.45
1587	Helium Mobile MOBILE	$0.0001679 ₿0.0000000018	2.56	$10.5M ₿116.78	$0.0001701 ₿0.0000000019	$0.0001631 ₿0.0000000018	$284.26K ₿3.16	$38.62M ₿429.44	$10.5M ₿116.78
1589	Automata ATA	$0.01784 ₿0.00000019	2.96	$10.49M ₿116.38	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$2.61M ₿29.03	$17.85M ₿198	$10.49M ₿116.38
1590	Grin GRIN	$0.04745 ₿0.00000052	5.23	$10.48M ₿116.54	$0.04745 ₿0.00000053	$0.04472 ₿0.00000049	$19.59K ₿0.22	$10.48M ₿116.54	$10.48M ₿116.54
1592	Ski Mask Dog SKI	$0.01046 ₿0.00000011	5.92	$10.46M ₿116.39	$0.01051 ₿0.00000011	$0.009354 ₿0.00000010	$465.43K ₿5.18	$10.46M ₿116.39	$10.46M ₿116.39
1596	IMO IMO	$0.9332 ₿0.000010	0.42	$10.43M ₿115.84	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$53.96K ₿0.55	$16.41M ₿182.36	$10.43M ₿115.84
1597	JumpToken JMPT	$0.7098 ₿0.0000079	1.01	$10.41M ₿115.84	$0.7141 ₿0.0000080	$0.6978 ₿0.0000078	$17.09K ₿0.19	$21.92M ₿243.97	$10.41M ₿115.84
1602	NEURALAI NEURAL	$1.03 ₿0.000011	4.20	$10.28M ₿114.5	$1.03 ₿0.000011	$0.9576 ₿0.000010	$82.98K ₿0.92	$10.28M ₿114.5	$10.28M ₿114.5
1603	Peercoin PPC	$0.3429 ₿0.0000038	3.39	$10.29M ₿114.41	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.94K ₿0.58	$10.29M ₿114.41	$10.29M ₿114.41
1605	NKN NKN	$0.01291 ₿0.00000014	1.63	$10.27M ₿114.39	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$914.09K ₿10.14	$10.27M ₿114.41	$10.27M ₿114.39
1608	Coq Inu COQ	$0.0000001474 ₿0.0000000000016	3.12	$10.23M ₿113.89	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$355.58K ₿3.96	$10.23M ₿113.89	$10.23M ₿113.89
1610	Fwog FWOG	$0.01044 ₿0.00000011	0.13	$10.23M ₿113.72	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.87M ₿20.91	$10.23M ₿113.72	$10.23M ₿113.72
1611	Quickswap QUICK	$13.01 ₿0.00014	2.26	$10.25M ₿113.58	$13.04 ₿0.00014	$12.47 ₿0.00014	$11.45K ₿0.14	$13.01M ₿144.15	$10.25M ₿113.58
1613	Rupiah Token IDRT	$0.00005856 ₿0.00000000065	2.17	$10.18M ₿113.33	$0.00005878 ₿0.00000000067	$0.00005728 ₿0.00000000063	$159.21 ₿0	$10.18M ₿113.33	$10.18M ₿113.33
1617	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1619	Oraichain Token ORAI	$0.5181 ₿0.0000057	1.11	$10.13M ₿112.89	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$374.01K ₿4.18	$10.25M ₿114.29	$10.13M ₿112.89
1620	sudeng HIPPO	$0.001015 ₿0.000000011	2.68	$10.14M ₿112.88	$0.001049 ₿0.000000011	$0.0009821 ₿0.000000010	$8.4M ₿93.46	$10.14M ₿112.88	$10.14M ₿112.88
1623	Parcl PRCL	$0.02232 ₿0.00000024	-1.99	$10.11M ₿112.18	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.4M ₿26.49	$22.34M ₿247.81	$10.11M ₿112.18
1625	Keyboard Cat (Base) KEYCAT	$0.001008 ₿0.000000011	2.99	$10.07M ₿112	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$493.61K ₿5.49	$10.07M ₿112	$10.07M ₿112
1626	Wecan WECAN	$0.001678 ₿0.000000018	-3.07	$10.08M ₿111.99	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$83.85K ₿0.93	$10.08M ₿111.99	$10.08M ₿111.99
1628	RSS3 RSS3	$0.01131 ₿0.00000012	5.85	$10.03M ₿111.75	$0.01183 ₿0.00000013	$0.01065 ₿0.00000011	$2.61M ₿23.36	$11.61M ₿129.36	$10.03M ₿111.75
1629	BitMEX BMEX	$0.1006 ₿0.0000011	-5.64	$10.04M ₿111.6	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$69.55K ₿0.78	$45.29M ₿503.47	$10.04M ₿111.6
1633	Defi.money MONEY	$0.9985 ₿0.000011	0.01*	$9.98M ₿110.88	$1 ₿0.000011	$0.9969 ₿0.000011	$155.24 ₿0	$9.98M ₿110.88	$9.98M ₿110.88
1635	Ava AI AVA	$0.009927 ₿0.00000011	-6.65	$9.94M ₿110.58	$0.01131 ₿0.00000012	$0.009622 ₿0.00000010	$3.88M ₿43.44	$9.94M ₿110.58	$9.94M ₿110.58
1638	XBorg XBG	$0.04592 ₿0.00000051	2.08	$9.88M ₿109.86	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$42.83K ₿0.45	$45.96M ₿510.97	$9.88M ₿109.86
1643	Agoras: Tau Net AGRS	$0.5425 ₿0.0000060	3.90	$9.77M ₿108.72	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$12.48K ₿0.14	$22.79M ₿253.67	$9.77M ₿108.72
1644	Sundog SUNDOG	$0.009772 ₿0.00000010	3.90	$9.78M ₿108.63	$0.01012 ₿0.00000011	$0.009276 ₿0.00000010	$8.82M ₿98.67	$9.78M ₿108.63	$9.78M ₿108.63
1647	Quickswap QUICK	$0.01223 ₿0.00000013	1.31	$9.65M ₿107.24	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$487.2K ₿5.43	$11.52M ₿128.05	$9.65M ₿107.24
1650	Aavegotchi GHST	$0.1881 ₿0.0000020	1.85	$9.62M ₿106.99	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.37M ₿37.52	$9.92M ₿110.32	$9.62M ₿106.99
1652	IDEX IDEX	$0.009625 ₿0.00000010	1.20	$9.56M ₿106.62	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.78M ₿42.02	$9.61M ₿107.14	$9.56M ₿106.62
1654	SWEAT SWEAT	$0.001248 ₿0.000000013	-2.90	$9.56M ₿106.18	$0.001286 ₿0.000000014	$0.001247 ₿0.000000013	$7M ₿77.76	$24.99M ₿277.65	$9.56M ₿106.18
1655	Soil SOIL	$0.1445 ₿0.0000016	6.55	$9.57M ₿106.13	$0.145 ₿0.0000016	$0.135 ₿0.0000015	$330.88K ₿3.68	$14.47M ₿160.43	$9.57M ₿106.13
1659	Dego Finance DEGO	$0.4513 ₿0.0000050	0.59	$9.48M ₿105.58	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.2M ₿22.62	$9.48M ₿105.58	$9.48M ₿105.58
1660	Diamond DMD	$2.44 ₿0.000027	0.98	$9.49M ₿105.5	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.85K ₿0.48	$10.69M ₿118.83	$9.49M ₿105.5
1663	Bitcoin Gold BTG	$0.5402 ₿0.0000060	2.82	$9.46M ₿105.18	$0.5487 ₿0.0000061	$0.5254 ₿0.0000059	$591.06 ₿0.01	$9.46M ₿105.18	$9.46M ₿105.18
1669	MCDex MCB	$2.47 ₿0.000027	1.28	$9.39M ₿104.42	$2.49 ₿0.000027	$2.42 ₿0.000027	$1.15K ₿0.01	$11.86M ₿131.87	$9.39M ₿104.42
1670	district0x DNT	$0.01247 ₿0.00000013	5.14	$9.38M ₿104.25	$0.01249 ₿0.00000013	$0.01186 ₿0.00000013	$25.8K ₿0.29	$12.48M ₿138.78	$9.38M ₿104.25
1679	Milady Meme Coin LADYS	$0.00000001039 ₿0.00000000000011	4.77	$9.23M ₿102.65	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.54M ₿27.76	$9.23M ₿102.65	$9.23M ₿102.65
1682	FIO Protocol FIO	$0.01101 ₿0.00000012	1.11	$9.2M ₿102.48	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.74M ₿19.38	$11.03M ₿122.81	$9.2M ₿102.48
1683	Bobo Coin BOBO	$0.0000001381 ₿0.0000000000015	0.46	$9.17M ₿102.45	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$465.92K ₿5.18	$9.19M ₿102.58	$9.17M ₿102.45
1684	dHedge DAO DHT	$0.1694 ₿0.0000018	-0.29	$9.21M ₿102.46	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.21K ₿0.04	$16.94M ₿188.43	$9.21M ₿102.46
1686	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.05	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.05	$9.19M ₿102.05
1687	Nimiq NIM	$0.0006671 ₿0.0000000074	-1.35	$9.18M ₿102.14	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$29.35K ₿0.33	$9.34M ₿103.92	$9.18M ₿102.14
1695	Galeon GALEON	$0.0111 ₿0.00000012	1.72	$9.09M ₿101.2	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.07K ₿1.63	$28.65M ₿318.86	$9.09M ₿101.2
1701	Stride Staked Atom STATOM	$4.27 ₿0.000047	1.22	$9.03M ₿100.22	$4.31 ₿0.000047	$4.08 ₿0.000046	$392.34K ₿4.36	$9.03M ₿100.22	$9.03M ₿100.22
1703	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.24	$9.01M ₿100.21	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.47M ₿27.45	$9.1M ₿101.18	$9.01M ₿100.21
1707	APX APX	$0.2383 ₿0.0000026	-1.38	$8.99M ₿100.01	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.64K ₿0.16	$953.42M ₿10.61K	$8.99M ₿100.01
1710	Bitrue Coin BTR	$0.02487 ₿0.00000027	3.78	$8.98M ₿99.92	$0.02493 ₿0.00000028	$0.02392 ₿0.00000026	$700.82K ₿7.8	$19.93M ₿221.68	$8.98M ₿99.92
1711	Gold DAO GOLDAO	$0.01121 ₿0.00000012	-10.62	$8.89M ₿99.68	$0.01268 ₿0.00000014	$0.01118 ₿0.00000012	$2.23K ₿0.02	$11.08M ₿124.24	$8.89M ₿99.68
1712	UXLINK UXLINK	$0.01136 ₿0.00000012	0.52	$8.93M ₿99.21	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$818.19K ₿9.13	$11.36M ₿126.19	$8.93M ₿99.21
1714	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.05	$8.85M ₿98.53	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.75K ₿0.28	$8.85M ₿98.53	$8.85M ₿98.53
1716	Zephyr Protocol ZEPH	$0.806 ₿0.0000089	-0.92	$8.86M ₿98.4	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$431.62K ₿4.8	$8.86M ₿98.4	$8.86M ₿98.4
1721	IlluminatiCoin NATI	$0.0000002647 ₿0.0000000000029	0.92	$8.74M ₿97.89	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$51.44K ₿0.58	$8.74M ₿97.89	$8.74M ₿97.89
1722	Wexo WEXO	$0.02505 ₿0.00000027	0.90	$8.81M ₿97.88	$0.02513 ₿0.00000028	$0.02478 ₿0.00000027	$153.25K ₿1.71	$22.45M ₿249.56	$8.81M ₿97.88
1725	SpaceChain (ERC-20) SPC	$0.02159 ₿0.00000024	0.44	$8.77M ₿97.72	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.26K ₿0.14	$13.03M ₿145.19	$8.77M ₿97.72
1726	Iron Fish IRON	$0.125 ₿0.0000013	-2.06	$8.76M ₿97.56	$0.1323 ₿0.0000014	$0.1248 ₿0.0000013	$309.14K ₿3.44	$8.76M ₿97.58	$8.76M ₿97.56
1729	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.18	$8.75M ₿97.42	$1 ₿0.000011	$0.9916 ₿0.000011	$414.8K ₿4.59	$8.75M ₿97.42	$8.75M ₿97.42
1730	Games for a Living GFAL	$0.001666 ₿0.000000018	4.10	$8.75M ₿97.31	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.95K ₿0.84	$16.66M ₿185.23	$8.75M ₿97.31
1737	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.23	$8.69M ₿96.62	$1.2 ₿0.000013	$1.18 ₿0.000013	$246.18K ₿2.74	$11.92M ₿132.53	$8.69M ₿96.62
1739	Aura BAL AURABAL	$2.35 ₿0.000026	2.57	$8.65M ₿96.36	$2.37 ₿0.000026	$2.29 ₿0.000025	$26.89 ₿0	$8.65M ₿96.36	$8.65M ₿96.36
1745	Pangolin PNG	$0.03832 ₿0.00000042	4.39	$8.6M ₿95.64	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$622.4K ₿6.92	$20.62M ₿229.32	$8.6M ₿95.64
1751	Wojak WOJAK	$0.0001231 ₿0.0000000013	-3.83	$8.55M ₿95.12	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$751.87K ₿8.36	$8.55M ₿95.12	$8.55M ₿95.12
1753	Gearbox GEAR	$0.0008547 ₿0.0000000095	-6.93	$8.55M ₿95.23	$0.0009215 ₿0.000000010	$0.000814 ₿0.0000000091	$273.02K ₿3.05	$8.55M ₿95.23	$8.55M ₿95.23
1757	Portugal National Team Fan Token POR	$0.8694 ₿0.0000096	3.27	$8.5M ₿94.8	$0.8927 ₿0.000010	$0.8373 ₿0.0000093	$269.65K ₿2.99	$17.27M ₿192.6	$8.5M ₿94.8
1768	Aventus AVT	$0.839 ₿0.0000093	-2.26	$8.3M ₿92.22	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$33.96K ₿0.38	$8.89M ₿98.88	$8.3M ₿92.22
1770	Dinero DINERO	$0.009803 ₿0.00000010	0.64	$8.27M ₿91.91	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.36 ₿0	$12.34M ₿137.26	$8.27M ₿91.91
1773	Dora Factory DORA	$0.008231 ₿0.000000091	-1.20	$8.23M ₿91.53	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$39.9K ₿0.44	$8.23M ₿91.53	$8.23M ₿91.53
1774	Telos TLOS	$0.01957 ₿0.00000021	-4.22	$8.22M ₿91.47	$0.02044 ₿0.00000022	$0.01954 ₿0.00000021	$1.73M ₿19.28	$8.22M ₿91.47	$8.22M ₿91.47
1780	ThetaDrop TDROP	$0.0007332 ₿0.0000000081	-1.36	$8.1M ₿90.04	$0.0007482 ₿0.0000000083	$0.0007038 ₿0.0000000079	$90.99K ₿1.01	$8.1M ₿90.04	$8.1M ₿90.04
1787	Tokemak TOKE	$0.0961 ₿0.0000010	1.27	$8.03M ₿89.2	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$21.71K ₿0.26	$9.61M ₿106.7	$8.03M ₿89.2
1791	HashAI HASHAI	$0.00008932 ₿0.00000000099	5.39	$7.99M ₿88.9	$0.00008937 ₿0.00000000099	$0.00008056 ₿0.00000000091	$284.05K ₿3.16	$8.48M ₿94.41	$7.99M ₿88.9
1792	Polkastarter POLS	$0.0805 ₿0.00000089	1.27	$7.98M ₿88.82	$0.08072 ₿0.00000091	$0.07921 ₿0.00000088	$130.53K ₿1.45	$8.05M ₿89.53	$7.98M ₿88.82
1793	Acala ACA	$0.006839 ₿0.000000076	3.39	$7.98M ₿88.32	$0.006845 ₿0.000000076	$0.006544 ₿0.000000073	$1.33M ₿14.8	$10.94M ₿121.13	$7.98M ₿88.32
1796	ORIGYN OGY	$0.0009703 ₿0.000000010	-6.24	$7.96M ₿89.21	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$295.28K ₿3.31	$10.11M ₿113.2	$7.96M ₿89.21
1798	Star Atlas DAO POLIS	$0.02426 ₿0.00000026	-0.15	$7.96M ₿88.52	$0.02485 ₿0.00000027	$0.02349 ₿0.00000026	$86.35K ₿0.96	$8.74M ₿97.18	$7.96M ₿88.52
1799	MESSIER M87	$0.00000899 ₿0.000000000099	0.49	$7.95M ₿88.45	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.03K ₿4.14	$7.95M ₿88.45	$7.95M ₿88.45
1802	Penpie PNP	$1.09 ₿0.000012	18.15	$7.93M ₿88.32	$1.09 ₿0.000012	$0.9093 ₿0.000010	$69.5K ₿0.78	$10.91M ₿121.56	$7.93M ₿88.32
1805	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	1.58	$7.89M ₿87.94	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$65.79K ₿0.97	$17.78M ₿198.27	$7.89M ₿87.94
1807	GamerCoin GHX	$0.01116 ₿0.00000012	1.96	$7.85M ₿87.17	$0.01127 ₿0.00000012	$0.01077 ₿0.00000011	$174.59K ₿1.94	$9.02M ₿100.21	$7.85M ₿87.17
1810	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.08	$7.81M ₿86.92	$1.01 ₿0.000011	$0.9954 ₿0.000011	$31.77M ₿353.6	$7.81M ₿86.92	$7.81M ₿86.92
1811	Metis Bridged WETH (Metis Andromeda) WETH	$3,010.26 ₿0.033	1.87	$7.82M ₿86.81	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$59.83K ₿0.37	$7.82M ₿86.81	$7.82M ₿86.81
1812	Atletico Madrid ATM	$1 ₿0.000011	2.16	$7.8M ₿86.76	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.31M ₿17.39	$10.04M ₿111.73	$7.8M ₿86.76
1813	WaterNeuron WTN	$0.06563 ₿0.00000073	-2.38	$7.78M ₿86.67	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$39.63 ₿0	$7.78M ₿86.67	$7.78M ₿86.67
1820	Cross The Ages CTA	$0.01544 ₿0.00000017	3.83	$7.71M ₿85.59	$0.01545 ₿0.00000017	$0.01477 ₿0.00000016	$546.41K ₿6.09	$7.72M ₿85.75	$7.71M ₿85.59
1824	Manchester City Fan Token CITY	$0.6125 ₿0.0000068	0.26	$7.65M ₿85.07	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$847.13K ₿9.42	$12.09M ₿134.43	$7.65M ₿85.07
1825	Alltoscan ATS	$0.1117 ₿0.0000012	-2.44	$7.64M ₿85.06	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$207.64K ₿2.31	$11.18M ₿124.49	$7.64M ₿85.06
1826	Measurable Data Token MDT	$0.0126 ₿0.00000014	0.33	$7.65M ₿84.99	$0.01261 ₿0.00000014	$0.01197 ₿0.00000013	$1.12M ₿12.47	$12.61M ₿140.18	$7.65M ₿84.99
1830	DerivaDAO DDX	$0.1425 ₿0.0000015	-3.87	$7.59M ₿84.59	$0.1493 ₿0.0000017	$0.1428 ₿0.0000015	$220.62 ₿0	$7.59M ₿84.6	$7.59M ₿84.59
1833	Nakamoto Games NAKA	$0.1162 ₿0.0000012	-1.97	$7.56M ₿84.04	$0.1193 ₿0.0000013	$0.1087 ₿0.0000012	$1.42M ₿15.81	$20.94M ₿232.79	$7.56M ₿84.04
1838	Bluzelle BLZ	$0.01604 ₿0.00000017	2.55	$7.53M ₿83.67	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$218.13K ₿2.43	$8.02M ₿89.17	$7.53M ₿83.67
1839	KRYLL KRL	$0.1861 ₿0.0000020	-1.00	$7.5M ₿83.38	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$165.84K ₿1.84	$9.21M ₿102.38	$7.5M ₿83.38
1840	Prosper PROS	$0.1458 ₿0.0000016	11.27	$7.49M ₿83.4	$0.1476 ₿0.0000016	$0.131 ₿0.0000014	$511.67 ₿0.01	$14.58M ₿162.28	$7.49M ₿83.4
1843	CHEQD Network CHEQ	$0.007675 ₿0.000000085	-8.57	$7.48M ₿83.15	$0.008397 ₿0.000000094	$0.007688 ₿0.000000085	$453.68K ₿5.05	$9.69M ₿107.69	$7.48M ₿83.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}