صفحة النتائج 9 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1568	doginme DOGINME	$0.0001589 ₿0.0000000017	5.06	$10.74M ₿119.62	$0.0001612 ₿0.0000000018	$0.0001508 ₿0.0000000016	$475.07K ₿5.28	$10.74M ₿119.62	$10.74M ₿119.62
1569	NATIX Network NATIX	$0.000264 ₿0.0000000029	-2.14	$10.71M ₿119.33	$0.0002699 ₿0.0000000030	$0.0002615 ₿0.0000000029	$312.99K ₿3.6	$26.25M ₿292.43	$10.71M ₿119.33
1570	Stables Labs USDX USDX	$0.01557 ₿0.00000017	5.61	$10.66M ₿118.59	$0.01571 ₿0.00000017	$0.01457 ₿0.00000016	$6.93 ₿0	$10.66M ₿118.59	$10.66M ₿118.59
1571	Badger DAO BADGER	$0.5311 ₿0.0000059	-0.41	$10.59M ₿118.38	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.44M ₿27.23	$11.16M ₿124.73	$10.59M ₿118.38
1574	Zeus Network ZEUS	$0.01282 ₿0.00000014	-2.99	$10.6M ₿117.95	$0.01329 ₿0.00000014	$0.01248 ₿0.00000014	$1.34M ₿14.89	$12.83M ₿142.71	$10.6M ₿117.95
1575	The Doge NFT DOG	$0.0007728 ₿0.0000000085	0.04	$10.58M ₿117.4	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$66.1K ₿0.85	$13.12M ₿145.52	$10.58M ₿117.4
1578	Juventus Fan Token JUV	$0.726 ₿0.0000081	-0.34	$10.54M ₿117.61	$0.731 ₿0.0000082	$0.7156 ₿0.0000080	$1.97M ₿21.39	$14.5M ₿161.85	$10.54M ₿117.61
1580	Alpha Fi ALPHA	$1.07 ₿0.000011	6.90	$10.54M ₿117.21	$1.1 ₿0.000012	$0.9521 ₿0.000010	$8.85K ₿0.1	$10.72M ₿119.21	$10.54M ₿117.21
1582	Helium Mobile MOBILE	$0.0001675 ₿0.0000000018	2.52	$10.48M ₿117.66	$0.0001701 ₿0.0000000019	$0.0001634 ₿0.0000000018	$283.13K ₿3.63	$38.54M ₿432.67	$10.48M ₿117.66
1584	Automata ATA	$0.0179 ₿0.00000019	2.94	$10.53M ₿117.16	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$3.44M ₿35.72	$17.91M ₿199.32	$10.53M ₿117.16
1590	Grin GRIN	$0.04733 ₿0.00000052	4.96	$10.45M ₿116.14	$0.04784 ₿0.00000053	$0.04472 ₿0.00000049	$19.37K ₿0.22	$10.45M ₿116.14	$10.45M ₿116.14
1592	IMO IMO	$0.9305 ₿0.000010	1.10	$10.4M ₿116.03	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$14.51K ₿0.6	$16.37M ₿182.66	$10.4M ₿116.03
1593	JumpToken JMPT	$0.7115 ₿0.0000079	0.78	$10.41M ₿115.82	$0.7141 ₿0.0000080	$0.6978 ₿0.0000078	$17.18K ₿0.19	$21.92M ₿243.91	$10.41M ₿115.82
1599	Ski Mask Dog SKI	$0.01031 ₿0.00000011	4.42	$10.31M ₿115.16	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$466.14K ₿5.18	$10.31M ₿115.16	$10.31M ₿115.16
1600	Peercoin PPC	$0.3429 ₿0.0000038	3.39	$10.29M ₿114.59	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$52.38K ₿0.58	$10.29M ₿114.59	$10.29M ₿114.59
1601	Quickswap QUICK	$13.04 ₿0.00014	2.26	$10.28M ₿114.08	$13.05 ₿0.00014	$12.47 ₿0.00014	$12.76K ₿0.14	$13.04M ₿144.79	$10.28M ₿114.08
1604	NEURALAI NEURAL	$1.03 ₿0.000011	4.45	$10.28M ₿114.41	$1.03 ₿0.000011	$0.9576 ₿0.000010	$81.07K ₿0.91	$10.28M ₿114.41	$10.28M ₿114.41
1608	NKN NKN	$0.01283 ₿0.00000014	0.79	$10.23M ₿113.97	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$931.14K ₿10.32	$10.23M ₿113.99	$10.23M ₿113.97
1609	Rupiah Token IDRT	$0.00005866 ₿0.00000000065	2.32	$10.2M ₿113.62	$0.00005878 ₿0.00000000067	$0.00005734 ₿0.00000000063	$152.02 ₿0	$10.2M ₿113.62	$10.2M ₿113.62
1612	Coq Inu COQ	$0.0000001469 ₿0.0000000000016	4.19	$10.17M ₿113	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$350.02K ₿3.91	$10.17M ₿113	$10.17M ₿113
1614	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1619	Wecan WECAN	$0.001683 ₿0.000000018	-2.63	$10.13M ₿112.79	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$85.06K ₿0.95	$10.13M ₿112.79	$10.13M ₿112.79
1620	Oraichain Token ORAI	$0.5174 ₿0.0000058	1.91	$10.11M ₿113.29	$0.5207 ₿0.0000059	$0.4907 ₿0.0000054	$379K ₿4.22	$10.23M ₿114.69	$10.11M ₿113.29
1622	Fwog FWOG	$0.01033 ₿0.00000011	-0.72	$10.08M ₿112.9	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.9M ₿20.95	$10.08M ₿112.9	$10.08M ₿112.9
1623	Soil SOIL	$0.1522 ₿0.0000016	12.28	$10.09M ₿110.85	$0.1528 ₿0.0000017	$0.135 ₿0.0000015	$343.37K ₿3.2	$15.25M ₿167.56	$10.09M ₿110.85
1628	sudeng HIPPO	$0.001004 ₿0.000000011	1.91	$10.05M ₿112	$0.001049 ₿0.000000011	$0.0009821 ₿0.000000010	$8.26M ₿92.5	$10.05M ₿112	$10.05M ₿112
1629	Parcl PRCL	$0.02216 ₿0.00000024	-1.39	$10.03M ₿111.55	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.39M ₿26.96	$22.17M ₿246.42	$10.03M ₿111.55
1630	Keyboard Cat (Base) KEYCAT	$0.001005 ₿0.000000011	2.23	$10.04M ₿111.58	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$452.08K ₿5.45	$10.04M ₿111.58	$10.04M ₿111.58
1631	BitMEX BMEX	$0.1002 ₿0.0000011	-5.93	$10M ₿111.49	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$71.31K ₿0.79	$45.13M ₿502.97	$10M ₿111.49
1633	Defi.money MONEY	$0.9986 ₿0.000011	-0.07	$9.98M ₿111.14	$1 ₿0.000011	$0.9969 ₿0.000011	$140.95 ₿0	$9.98M ₿111.14	$9.98M ₿111.14
1637	RSS3 RSS3	$0.01121 ₿0.00000012	2.37	$9.91M ₿110.43	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.53M ₿27.98	$11.48M ₿127.84	$9.91M ₿110.43
1638	Ava AI AVA	$0.009894 ₿0.00000011	-8.53	$9.9M ₿110.49	$0.01131 ₿0.00000012	$0.009622 ₿0.00000010	$3.58M ₿40.43	$9.9M ₿110.49	$9.9M ₿110.49
1640	XBorg XBG	$0.04593 ₿0.00000051	1.63	$9.88M ₿109.72	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$40.58K ₿0.45	$45.96M ₿510.34	$9.88M ₿109.72
1645	Agoras: Tau Net AGRS	$0.5423 ₿0.0000060	4.45	$9.76M ₿108.6	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$10.72K ₿0.14	$22.78M ₿253.4	$9.76M ₿108.6
1646	Polymath POLY	$0.08254 ₿0.00000098	237.15	$9.06M ₿103.89	$0.08836 ₿0.00000096	$0.02444 ₿0.00000027	$3.09K ₿0.04	$82.54M ₿946.53	$9.06M ₿103.89
1647	Sundog SUNDOG	$0.009669 ₿0.00000010	2.59	$9.68M ₿107.76	$0.01012 ₿0.00000011	$0.009276 ₿0.00000010	$8.67M ₿97.18	$9.68M ₿107.76	$9.68M ₿107.76
1648	Aavegotchi GHST	$0.1881 ₿0.0000020	1.01	$9.63M ₿107.47	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.34M ₿37.33	$9.93M ₿110.81	$9.63M ₿107.47
1650	Quickswap QUICK	$0.01222 ₿0.00000013	1.05	$9.62M ₿106.95	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$479.02K ₿5.33	$11.49M ₿127.71	$9.62M ₿106.95
1653	IDEX IDEX	$0.009646 ₿0.00000010	3.86	$9.61M ₿106.5	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.58M ₿39.99	$9.66M ₿107.01	$9.61M ₿106.5
1654	Diamond DMD	$2.46 ₿0.000027	1.67	$9.56M ₿105.82	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.99K ₿0.48	$10.77M ₿119.19	$9.56M ₿105.82
1655	SWEAT SWEAT	$0.00125 ₿0.000000013	-0.58	$9.57M ₿106.47	$0.001258 ₿0.000000014	$0.001247 ₿0.000000013	$6.87M ₿75.24	$25.02M ₿278.4	$9.57M ₿106.47
1663	Bitcoin Gold BTG	$0.5392 ₿0.0000060	1.51	$9.44M ₿105.32	$0.5487 ₿0.0000061	$0.5295 ₿0.0000059	$519.19 ₿0.01	$9.44M ₿105.32	$9.44M ₿105.32
1666	Dego Finance DEGO	$0.4486 ₿0.0000049	0.07	$9.43M ₿104.91	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.18M ₿22.49	$9.43M ₿104.91	$9.43M ₿104.91
1670	MCDex MCB	$2.47 ₿0.000027	1.25	$9.4M ₿104.51	$2.49 ₿0.000027	$2.42 ₿0.000027	$685.94 ₿0.01	$11.87M ₿131.98	$9.4M ₿104.51
1671	Bobo Coin BOBO	$0.0000001408 ₿0.0000000000015	2.17	$9.35M ₿104.03	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$256.59K ₿2.86	$9.37M ₿104.16	$9.35M ₿104.03
1675	district0x DNT	$0.01241 ₿0.00000013	0.61	$9.33M ₿104.36	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$20.75K ₿0.29	$12.42M ₿138.91	$9.33M ₿104.36
1681	dHedge DAO DHT	$0.1691 ₿0.0000018	-0.32	$9.2M ₿102.38	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.14K ₿0.03	$16.92M ₿188.29	$9.2M ₿102.38
1683	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.27	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.27	$9.19M ₿102.27
1684	FIO Protocol FIO	$0.01095 ₿0.00000012	0.89	$9.15M ₿102.87	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.71M ₿14.68	$10.97M ₿122.61	$9.15M ₿102.87
1687	Nimiq NIM	$0.0006645 ₿0.0000000074	-1.93	$9.11M ₿101.88	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$83.3K ₿0.93	$9.27M ₿103.66	$9.11M ₿101.88
1688	Milady Meme Coin LADYS	$0.0000000101 ₿0.00000000000011	1.71	$8.97M ₿101.85	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.45M ₿28.03	$8.97M ₿101.85	$8.97M ₿101.85
1692	Radio Caca RACA	$0.00002188 ₿0.00000000024	0.03	$9.01M ₿100.38	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.56M ₿28.59	$9.1M ₿101.35	$9.01M ₿100.38
1700	Galeon GALEON	$0.01098 ₿0.00000012	0.16	$9M ₿100.1	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$144.75K ₿1.61	$28.36M ₿315.41	$9M ₿100.1
1702	Stride Staked Atom STATOM	$4.26 ₿0.000047	1.79	$8.99M ₿100.17	$4.31 ₿0.000047	$4.08 ₿0.000046	$388.1K ₿4.32	$8.99M ₿100.17	$8.99M ₿100.17
1704	APX APX	$0.2397 ₿0.0000026	-1.12	$8.99M ₿99.59	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.75K ₿0.16	$953.48M ₿10.57K	$8.99M ₿99.59
1705	UXLINK UXLINK	$0.01141 ₿0.00000012	0.56	$8.98M ₿99.45	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$786.93K ₿8.71	$11.42M ₿126.49	$8.98M ₿99.45
1710	Bitrue Coin BTR	$0.02476 ₿0.00000027	2.96	$8.94M ₿99.77	$0.02493 ₿0.00000028	$0.02405 ₿0.00000026	$696.76K ₿7.76	$19.84M ₿221.37	$8.94M ₿99.77
1712	Houdini Swap LOCK	$0.1075 ₿0.0000011	-0.05	$8.89M ₿98.83	$0.1081 ₿0.0000011	$0.1018 ₿0.0000011	$19.83K ₿0.22	$8.89M ₿98.83	$8.89M ₿98.83
1715	Wexo WEXO	$0.02514 ₿0.00000028	0.76	$8.83M ₿98.36	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$148.76K ₿1.68	$22.51M ₿250.79	$8.83M ₿98.36
1717	Gold DAO GOLDAO	$0.01117 ₿0.00000012	-10.52	$8.84M ₿98.93	$0.01268 ₿0.00000014	$0.01112 ₿0.00000012	$2.23K ₿0.02	$11.01M ₿123.3	$8.84M ₿98.93
1720	SpaceChain (ERC-20) SPC	$0.02163 ₿0.00000024	0.38	$8.79M ₿97.81	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.12K ₿0.13	$13.06M ₿145.34	$8.79M ₿97.81
1721	Zephyr Protocol ZEPH	$0.7976 ₿0.0000088	-1.24	$8.77M ₿97.34	$0.8186 ₿0.0000092	$0.7954 ₿0.0000088	$437.65K ₿4.84	$8.77M ₿97.34	$8.77M ₿97.34
1722	Origin Dollar OUSD	$0.9976 ₿0.000011	-0.36	$8.77M ₿97.55	$1 ₿0.000011	$0.9916 ₿0.000011	$452.4K ₿5.03	$8.77M ₿97.55	$8.77M ₿97.55
1724	Games for a Living GFAL	$0.001667 ₿0.000000018	3.12	$8.76M ₿97.41	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.57K ₿0.84	$16.67M ₿185.42	$8.76M ₿97.41
1728	IlluminatiCoin NATI	$0.0000002644 ₿0.0000000000029	0.88	$8.73M ₿97.02	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.01K ₿0.58	$8.73M ₿97.02	$8.73M ₿97.02
1732	Iron Fish IRON	$0.1237 ₿0.0000013	-4.66	$8.67M ₿96.61	$0.1323 ₿0.0000014	$0.1235 ₿0.0000013	$303.63K ₿3.41	$8.67M ₿96.63	$8.67M ₿96.61
1738	Aura BAL AURABAL	$2.35 ₿0.000026	1.89	$8.63M ₿96.16	$2.37 ₿0.000026	$2.29 ₿0.000025	$26.87 ₿0	$8.63M ₿96.16	$8.63M ₿96.16
1740	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.33	$8.64M ₿96.38	$1.2 ₿0.000013	$1.18 ₿0.000013	$414.63K ₿4.6	$11.85M ₿132.21	$8.64M ₿96.38
1742	Pangolin PNG	$0.03828 ₿0.00000042	3.78	$8.59M ₿95.65	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$619.43K ₿6.89	$20.6M ₿229.34	$8.59M ₿95.65
1749	Portugal National Team Fan Token POR	$0.8735 ₿0.0000096	4.16	$8.57M ₿94.56	$0.8927 ₿0.000010	$0.8373 ₿0.0000093	$372.43K ₿4.12	$17.41M ₿192.1	$8.57M ₿94.56
1750	Gearbox GEAR	$0.0008468 ₿0.0000000096	-7.93	$8.55M ₿96.42	$0.0009215 ₿0.000000010	$0.000814 ₿0.0000000091	$279.22K ₿3.13	$8.55M ₿96.42	$8.55M ₿96.42
1752	Wojak WOJAK	$0.000123 ₿0.0000000013	-4.59	$8.54M ₿94.95	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$751.54K ₿8.34	$8.54M ₿94.95	$8.54M ₿94.95
1767	Aventus AVT	$0.845 ₿0.0000093	-1.61	$8.35M ₿93.01	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$35.23K ₿0.39	$8.96M ₿99.72	$8.35M ₿93.01
1771	Dinero DINERO	$0.009812 ₿0.00000010	0.72	$8.27M ₿92.11	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.35M ₿137.56	$8.27M ₿92.11
1774	Telos TLOS	$0.01954 ₿0.00000021	-4.28	$8.21M ₿91.33	$0.02042 ₿0.00000022	$0.01951 ₿0.00000021	$1.72M ₿19.1	$8.21M ₿91.33	$8.21M ₿91.33
1775	Dora Factory DORA	$0.008204 ₿0.000000091	-1.73	$8.2M ₿91.7	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.51K ₿0.44	$8.2M ₿91.7	$8.2M ₿91.7
1781	Polkastarter POLS	$0.081 ₿0.00000090	2.17	$8.04M ₿90.05	$0.08162 ₿0.00000091	$0.07921 ₿0.00000088	$135.74K ₿1.53	$8.1M ₿90.77	$8.04M ₿90.05
1784	ThetaDrop TDROP	$0.00073 ₿0.0000000081	-2.05	$8.07M ₿90.36	$0.0007482 ₿0.0000000083	$0.0007038 ₿0.0000000079	$90.75K ₿1.01	$8.07M ₿90.36	$8.07M ₿90.36
1788	Tokemak TOKE	$0.09593 ₿0.0000010	0.86	$8.02M ₿89.28	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.05K ₿0.26	$9.59M ₿106.8	$8.02M ₿89.28
1792	Acala ACA	$0.006853 ₿0.000000075	2.74	$7.99M ₿88.96	$0.006857 ₿0.000000076	$0.006544 ₿0.000000073	$1.31M ₿14.58	$10.96M ₿122	$7.99M ₿88.96
1793	ORIGYN OGY	$0.0009651 ₿0.000000010	-5.79	$7.97M ₿89	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$295.24K ₿3.3	$10.12M ₿112.94	$7.97M ₿89
1795	MESSIER M87	$0.000009 ₿0.000000000099	-0.11	$7.96M ₿88.48	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.18K ₿4.14	$7.96M ₿88.48	$7.96M ₿88.48
1798	HashAI HASHAI	$0.00008888 ₿0.00000000098	4.48	$7.95M ₿88.25	$0.00008937 ₿0.00000000099	$0.00008056 ₿0.00000000091	$285.7K ₿3.18	$8.44M ₿93.72	$7.95M ₿88.25
1801	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-1.28	$7.9M ₿87.58	$0.02464 ₿0.00000027	$0.02349 ₿0.00000026	$87.88K ₿0.97	$8.67M ₿96.15	$7.9M ₿87.58
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.58	$7.88M ₿88.32	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$86.45K ₿0.96	$17.77M ₿199.13	$7.88M ₿88.32
1806	GamerCoin GHX	$0.0111 ₿0.00000012	2.77	$7.81M ₿86.22	$0.01127 ₿0.00000012	$0.0108 ₿0.00000012	$180.77K ₿1.27	$8.98M ₿99.12	$7.81M ₿86.22
1808	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.01*	$7.81M ₿86.99	$1.01 ₿0.000011	$0.9954 ₿0.000011	$30.4M ₿344.12	$7.81M ₿86.99	$7.81M ₿86.99
1809	Metis Bridged WETH (Metis Andromeda) WETH	$3,009.11 ₿0.033	2.16	$7.82M ₿86.99	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$40.05K ₿0.65	$7.82M ₿86.99	$7.82M ₿86.99
1810	Atletico Madrid ATM	$1 ₿0.000011	2.14	$7.78M ₿86.83	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.58M ₿17.3	$10.01M ₿111.82	$7.78M ₿86.83
1811	Penpie PNP	$1.07 ₿0.000011	13.74	$7.79M ₿86.6	$1.09 ₿0.000012	$0.9093 ₿0.000010	$63.96K ₿0.71	$10.72M ₿119.2	$7.79M ₿86.6
1818	Cross The Ages CTA	$0.01548 ₿0.00000017	2.79	$7.71M ₿85.94	$0.01549 ₿0.00000017	$0.01477 ₿0.00000016	$544.72K ₿6.07	$7.73M ₿86.1	$7.71M ₿85.94
1820	WaterNeuron WTN	$0.06583 ₿0.00000073	-1.14	$7.7M ₿86.09	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$39.75 ₿0	$7.7M ₿86.09	$7.7M ₿86.09
1822	Alltoscan ATS	$0.1121 ₿0.0000012	-1.78	$7.64M ₿85.14	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$207.36K ₿2.32	$11.19M ₿124.61	$7.64M ₿85.14
1823	Manchester City Fan Token CITY	$0.6108 ₿0.0000068	-0.20	$7.63M ₿85.02	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$832.89K ₿9.6	$12.06M ₿134.35	$7.63M ₿85.02
1824	DerivaDAO DDX	$0.1431 ₿0.0000015	-3.40	$7.62M ₿84.78	$0.149 ₿0.0000017	$0.1425 ₿0.0000015	$221.68 ₿0	$7.62M ₿84.79	$7.62M ₿84.78
1826	Measurable Data Token MDT	$0.01259 ₿0.00000013	1.07	$7.64M ₿84.78	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$1.08M ₿12.16	$12.6M ₿139.83	$7.64M ₿84.78
1832	Bluzelle BLZ	$0.01604 ₿0.00000017	2.58	$7.53M ₿83.79	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$222.5K ₿2.48	$8.02M ₿89.3	$7.53M ₿83.79
1836	KRYLL KRL	$0.186 ₿0.0000020	-1.16	$7.49M ₿83.35	$0.1882 ₿0.0000021	$0.1854 ₿0.0000020	$164.27K ₿1.83	$9.19M ₿102.35	$7.49M ₿83.35
1837	نيم XEM	$0.0008266 ₿0.0000000093	-6.07	$7.44M ₿82.15	$0.0008861 ₿0.0000000099	$0.0007929 ₿0.0000000088	$2.33M ₿25.54	$7.44M ₿82.15	$7.44M ₿82.15
1838	CHEQD Network CHEQ	$0.007666 ₿0.000000085	-8.28	$7.47M ₿83.43	$0.008378 ₿0.000000094	$0.007663 ₿0.000000085	$462.13K ₿4.6	$9.68M ₿108.07	$7.47M ₿83.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}